Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-15 00:00:00.000 046 21651.31 360.54 42676.04 47954.13 2024-02-15 00:00:01.000 046 21651.29 360.56 42676.02 88888.00 2024-02-15 00:00:02.000 046 21651.26 360.56 42675.99 88888.00 2024-02-15 00:00:03.000 046 21651.22 360.56 42675.94 88888.00 2024-02-15 00:00:04.000 046 21651.18 360.53 42675.91 88888.00 2024-02-15 00:00:05.000 046 21651.15 360.48 42675.91 99999.00 2024-02-15 00:00:06.000 046 21651.14 360.44 42675.91 99999.00 2024-02-15 00:00:07.000 046 21651.17 360.46 42675.91 99999.00 2024-02-15 00:00:08.000 046 21651.19 360.52 42675.93 99999.00 2024-02-15 00:00:09.000 046 21651.19 360.54 42675.97 99999.00 2024-02-15 00:00:10.000 046 21651.24 360.53 42676.04 47954.02 2024-02-15 00:00:11.000 046 21651.29 360.53 42676.11 88888.00 2024-02-15 00:00:12.000 046 21651.26 360.55 42676.10 88888.00 2024-02-15 00:00:13.000 046 21651.20 360.56 42676.06 88888.00 2024-02-15 00:00:14.000 046 21651.16 360.56 42676.06 88888.00 2024-02-15 00:00:15.000 046 21651.12 360.56 42676.07 47954.78 2024-02-15 00:00:16.000 046 21651.13 360.55 42676.06 88888.00 2024-02-15 00:00:17.000 046 21651.19 360.51 42676.04 88888.00 2024-02-15 00:00:18.000 046 21651.23 360.50 42676.10 88888.00 2024-02-15 00:00:19.000 046 21651.24 360.55 42676.17 88888.00 2024-02-15 00:00:20.000 046 21651.26 360.62 42676.18 47954.09 2024-02-15 00:00:21.000 046 21651.31 360.64 42676.15 88888.00 2024-02-15 00:00:22.000 046 21651.36 360.58 42676.12 88888.00 2024-02-15 00:00:23.000 046 21651.37 360.53 42676.08 88888.00 2024-02-15 00:00:24.000 046 21651.36 360.56 42676.07 88888.00 2024-02-15 00:00:25.000 046 21651.35 360.59 42676.10 99999.00 2024-02-15 00:00:26.000 046 21651.35 360.56 42676.09 99999.00 2024-02-15 00:00:27.000 046 21651.35 360.51 42676.09 99999.00 2024-02-15 00:00:28.000 046 21651.35 360.53 42676.11 99999.00 2024-02-15 00:00:29.000 046 21651.36 360.55 42676.15 99999.00 2024-02-15 00:00:30.000 046 21651.39 360.52 42676.17 99999.00 2024-02-15 00:00:31.000 046 21651.38 360.47 42676.14 99999.00 2024-02-15 00:00:32.000 046 21651.32 360.43 42676.10 99999.00 2024-02-15 00:00:33.000 046 21651.27 360.40 42676.05 99999.00 2024-02-15 00:00:34.000 046 21651.29 360.41 42676.04 99999.00 2024-02-15 00:00:35.000 046 21651.29 360.45 42676.09 99999.00 2024-02-15 00:00:36.000 046 21651.27 360.48 42676.13 99999.00 2024-02-15 00:00:37.000 046 21651.28 360.50 42676.14 99999.00 2024-02-15 00:00:38.000 046 21651.35 360.50 42676.14 99999.00 2024-02-15 00:00:39.000 046 21651.37 360.44 42676.14 99999.00 2024-02-15 00:00:40.000 046 21651.35 360.39 42676.13 47954.86 2024-02-15 00:00:41.000 046 21651.36 360.40 42676.13 88888.00 2024-02-15 00:00:42.000 046 21651.43 360.46 42676.13 88888.00 2024-02-15 00:00:43.000 046 21651.49 360.51 42676.12 88888.00 2024-02-15 00:00:44.000 046 21651.46 360.52 42676.12 88888.00 2024-02-15 00:00:45.000 046 21651.43 360.51 42676.11 99999.00 2024-02-15 00:00:46.000 046 21651.48 360.50 42676.10 99999.00 2024-02-15 00:00:47.000 046 21651.52 360.46 42676.06 99999.00 2024-02-15 00:00:48.000 046 21651.53 360.44 42676.04 99999.00 2024-02-15 00:00:49.000 046 21651.55 360.45 42676.09 99999.00 2024-02-15 00:00:50.000 046 21651.55 360.45 42676.12 99999.00 2024-02-15 00:00:51.000 046 21651.58 360.41 42676.09 99999.00 2024-02-15 00:00:52.000 046 21651.63 360.35 42676.05 99999.00 2024-02-15 00:00:53.000 046 21651.65 360.32 42676.03 99999.00 2024-02-15 00:00:54.000 046 21651.63 360.31 42676.04 99999.00 2024-02-15 00:00:55.000 046 21651.64 360.38 42676.10 47954.58 2024-02-15 00:00:56.000 046 21651.68 360.46 42676.13 88888.00 2024-02-15 00:00:57.000 046 21651.71 360.48 42676.09 88888.00 2024-02-15 00:00:58.000 046 21651.70 360.48 42676.02 88888.00 2024-02-15 00:00:59.000 046 21651.63 360.49 42676.00 88888.00 2024-02-15 00:01:00.000 046 21651.59 360.44 42675.98 47954.58 2024-02-15 00:01:01.000 046 21651.63 360.39 42675.98 88888.00 2024-02-15 00:01:02.000 046 21651.66 360.36 42675.97 88888.00 2024-02-15 00:01:03.000 046 21651.68 360.34 42675.96 88888.00 2024-02-15 00:01:04.000 046 21651.69 360.33 42676.00 88888.00 2024-02-15 00:01:05.000 046 21651.72 360.33 42676.04 47954.29 2024-02-15 00:01:06.000 046 21651.73 360.31 42676.04 88888.00 2024-02-15 00:01:07.000 046 21651.70 360.28 42676.01 88888.00 2024-02-15 00:01:08.000 046 21651.65 360.29 42676.00 88888.00 2024-02-15 00:01:09.000 046 21651.61 360.29 42676.01 88888.00 2024-02-15 00:01:10.000 046 21651.63 360.29 42675.99 47954.43 2024-02-15 00:01:11.000 046 21651.69 360.31 42675.99 88888.00 2024-02-15 00:01:12.000 046 21651.75 360.35 42676.05 88888.00 2024-02-15 00:01:13.000 046 21651.74 360.36 42676.09 88888.00 2024-02-15 00:01:14.000 046 21651.69 360.32 42676.07 88888.00 2024-02-15 00:01:15.000 046 21651.65 360.30 42676.04 47954.00 2024-02-15 00:01:16.000 046 21651.60 360.33 42676.01 88888.00 2024-02-15 00:01:17.000 046 21651.56 360.38 42676.00 88888.00 2024-02-15 00:01:18.000 046 21651.57 360.40 42676.00 88888.00 2024-02-15 00:01:19.000 046 21651.60 360.37 42676.02 88888.00 2024-02-15 00:01:20.000 046 21651.60 360.35 42676.02 99999.00 2024-02-15 00:01:21.000 046 21651.56 360.38 42676.03 99999.00 2024-02-15 00:01:22.000 046 21651.53 360.43 42676.06 99999.00 2024-02-15 00:01:23.000 046 21651.54 360.40 42676.08 99999.00 2024-02-15 00:01:24.000 046 21651.54 360.33 42676.06 99999.00 2024-02-15 00:01:25.000 046 21651.50 360.35 42676.04 47953.99 2024-02-15 00:01:26.000 046 21651.46 360.40 42676.02 88888.00 2024-02-15 00:01:27.000 046 21651.44 360.41 42675.99 88888.00 2024-02-15 00:01:28.000 046 21651.45 360.40 42675.98 88888.00 2024-02-15 00:01:29.000 046 21651.45 360.44 42676.04 88888.00 2024-02-15 00:01:30.000 046 21651.42 360.46 42676.10 99999.00 2024-02-15 00:01:31.000 046 21651.40 360.45 42676.11 99999.00 2024-02-15 00:01:32.000 046 21651.43 360.43 42676.05 99999.00 2024-02-15 00:01:33.000 046 21651.49 360.44 42675.99 99999.00 2024-02-15 00:01:34.000 046 21651.53 360.46 42675.97 99999.00 2024-02-15 00:01:35.000 046 21651.54 360.45 42675.95 47954.07 2024-02-15 00:01:36.000 046 21651.51 360.43 42675.93 88888.00 2024-02-15 00:01:37.000 046 21651.48 360.41 42675.96 88888.00 2024-02-15 00:01:38.000 046 21651.50 360.40 42676.02 88888.00 2024-02-15 00:01:39.000 046 21651.54 360.41 42676.07 88888.00 2024-02-15 00:01:40.000 046 21651.55 360.39 42676.09 47954.09 2024-02-15 00:01:41.000 046 21651.50 360.33 42676.04 88888.00 2024-02-15 00:01:42.000 046 21651.42 360.27 42675.98 88888.00 2024-02-15 00:01:43.000 046 21651.38 360.25 42675.98 88888.00 2024-02-15 00:01:44.000 046 21651.42 360.28 42676.01 88888.00 2024-02-15 00:01:45.000 046 21651.47 360.35 42676.05 47953.82 2024-02-15 00:01:46.000 046 21651.47 360.37 42676.06 88888.00 2024-02-15 00:01:47.000 046 21651.47 360.32 42676.01 88888.00 2024-02-15 00:01:48.000 046 21651.46 360.31 42675.96 88888.00 2024-02-15 00:01:49.000 046 21651.37 360.33 42675.93 88888.00 2024-02-15 00:01:50.000 046 21651.29 360.33 42675.93 47954.82 2024-02-15 00:01:51.000 046 21651.30 360.31 42675.95 88888.00 2024-02-15 00:01:52.000 046 21651.35 360.33 42675.94 88888.00 2024-02-15 00:01:53.000 046 21651.36 360.36 42675.94 88888.00 2024-02-15 00:01:54.000 046 21651.34 360.39 42675.95 88888.00 2024-02-15 00:01:55.000 046 21651.31 360.42 42675.96 99999.00 2024-02-15 00:01:56.000 046 21651.32 360.42 42676.00 99999.00 2024-02-15 00:01:57.000 046 21651.36 360.39 42676.05 99999.00 2024-02-15 00:01:58.000 046 21651.35 360.36 42676.04 99999.00 2024-02-15 00:01:59.000 046 21651.26 360.35 42676.00 99999.00 2024-02-15 00:02:00.000 046 21651.21 360.37 42676.02 47954.81 2024-02-15 00:02:01.000 046 21651.26 360.37 42676.06 88888.00 2024-02-15 00:02:02.000 046 21651.31 360.34 42676.07 88888.00 2024-02-15 00:02:03.000 046 21651.32 360.33 42676.04 88888.00 2024-02-15 00:02:04.000 046 21651.33 360.34 42676.04 88888.00 2024-02-15 00:02:05.000 046 21651.32 360.32 42676.06 99999.00 2024-02-15 00:02:06.000 046 21651.27 360.29 42676.04 99999.00 2024-02-15 00:02:07.000 046 21651.24 360.28 42676.01 99999.00 2024-02-15 00:02:08.000 046 21651.24 360.29 42676.02 99999.00 2024-02-15 00:02:09.000 046 21651.22 360.29 42676.04 99999.00 2024-02-15 00:02:10.000 046 21651.22 360.31 42676.09 47953.74 2024-02-15 00:02:11.000 046 21651.23 360.35 42676.10 88888.00 2024-02-15 00:02:12.000 046 21651.26 360.37 42676.07 88888.00 2024-02-15 00:02:13.000 046 21651.25 360.36 42676.03 88888.00 2024-02-15 00:02:14.000 046 21651.20 360.35 42676.00 88888.00 2024-02-15 00:02:15.000 046 21651.18 360.33 42675.96 47954.14 2024-02-15 00:02:16.000 046 21651.18 360.33 42675.95 88888.00 2024-02-15 00:02:17.000 046 21651.15 360.39 42675.96 88888.00 2024-02-15 00:02:18.000 046 21651.11 360.49 42675.98 88888.00 2024-02-15 00:02:19.000 046 21651.13 360.54 42676.04 88888.00 2024-02-15 00:02:20.000 046 21651.15 360.53 42676.06 47953.76 2024-02-15 00:02:21.000 046 21651.14 360.49 42676.03 88888.00 2024-02-15 00:02:22.000 046 21651.11 360.46 42676.00 88888.00 2024-02-15 00:02:23.000 046 21651.16 360.44 42675.99 88888.00 2024-02-15 00:02:24.000 046 21651.24 360.42 42675.98 88888.00 2024-02-15 00:02:25.000 046 21651.29 360.39 42675.98 99999.00 2024-02-15 00:02:26.000 046 21651.33 360.38 42676.00 99999.00 2024-02-15 00:02:27.000 046 21651.34 360.38 42676.01 99999.00 2024-02-15 00:02:28.000 046 21651.27 360.42 42676.02 99999.00 2024-02-15 00:02:29.000 046 21651.22 360.50 42676.03 99999.00 2024-02-15 00:02:30.000 046 21651.22 360.54 42676.00 99999.00 2024-02-15 00:02:31.000 046 21651.20 360.49 42675.96 99999.00 2024-02-15 00:02:32.000 046 21651.13 360.43 42675.96 99999.00 2024-02-15 00:02:33.000 046 21651.11 360.44 42676.00 99999.00 2024-02-15 00:02:34.000 046 21651.17 360.49 42676.05 99999.00 2024-02-15 00:02:35.000 046 21651.19 360.51 42676.07 99999.00 2024-02-15 00:02:36.000 046 21651.16 360.49 42676.09 99999.00 2024-02-15 00:02:37.000 046 21651.15 360.45 42676.11 99999.00 2024-02-15 00:02:38.000 046 21651.16 360.43 42676.10 99999.00 2024-02-15 00:02:39.000 046 21651.11 360.40 42676.06 99999.00 2024-02-15 00:02:40.000 046 21651.05 360.36 42676.03 99999.00 2024-02-15 00:02:41.000 046 21651.06 360.37 42676.06 99999.00 2024-02-15 00:02:42.000 046 21651.13 360.44 42676.11 99999.00 2024-02-15 00:02:43.000 046 21651.22 360.49 42676.12 99999.00 2024-02-15 00:02:44.000 046 21651.26 360.51 42676.09 99999.00 2024-02-15 00:02:45.000 046 21651.22 360.55 42676.05 47954.03 2024-02-15 00:02:46.000 046 21651.18 360.57 42676.02 88888.00 2024-02-15 00:02:47.000 046 21651.18 360.55 42676.02 88888.00 2024-02-15 00:02:48.000 046 21651.19 360.47 42676.03 88888.00 2024-02-15 00:02:49.000 046 21651.17 360.40 42676.00 88888.00 2024-02-15 00:02:50.000 046 21651.16 360.39 42675.97 47954.84 2024-02-15 00:02:51.000 046 21651.20 360.40 42676.00 88888.00 2024-02-15 00:02:52.000 046 21651.23 360.45 42676.06 88888.00 2024-02-15 00:02:53.000 046 21651.20 360.51 42676.06 88888.00 2024-02-15 00:02:54.000 046 21651.14 360.54 42676.04 88888.00 2024-02-15 00:02:55.000 046 21651.10 360.50 42676.03 99999.00 2024-02-15 00:02:56.000 046 21651.10 360.48 42676.02 99999.00 2024-02-15 00:02:57.000 046 21651.12 360.50 42676.02 99999.00 2024-02-15 00:02:58.000 046 21651.14 360.49 42676.03 99999.00 2024-02-15 00:02:59.000 046 21651.17 360.44 42676.04 99999.00 2024-02-15 00:03:00.000 046 21651.19 360.44 42676.06 99999.00 2024-02-15 00:03:01.000 046 21651.15 360.49 42676.09 99999.00 2024-02-15 00:03:02.000 046 21651.11 360.52 42676.11 99999.00 2024-02-15 00:03:03.000 046 21651.15 360.52 42676.10 99999.00 2024-02-15 00:03:04.000 046 21651.18 360.50 42676.07 99999.00 2024-02-15 00:03:05.000 046 21651.11 360.44 42676.04 47953.71 2024-02-15 00:03:06.000 046 21651.03 360.40 42676.05 88888.00 2024-02-15 00:03:07.000 046 21651.03 360.39 42676.10 88888.00 2024-02-15 00:03:08.000 046 21651.10 360.40 42676.14 88888.00 2024-02-15 00:03:09.000 046 21651.16 360.40 42676.18 88888.00 2024-02-15 00:03:10.000 046 21651.15 360.42 42676.18 99999.00 2024-02-15 00:03:11.000 046 21651.12 360.42 42676.15 99999.00 2024-02-15 00:03:12.000 046 21651.14 360.36 42676.09 99999.00 2024-02-15 00:03:13.000 046 21651.17 360.33 42676.06 99999.00 2024-02-15 00:03:14.000 046 21651.17 360.37 42676.04 99999.00 2024-02-15 00:03:15.000 046 21651.17 360.42 42676.02 99999.00 2024-02-15 00:03:16.000 046 21651.19 360.44 42676.05 99999.00 2024-02-15 00:03:17.000 046 21651.20 360.45 42676.11 99999.00 2024-02-15 00:03:18.000 046 21651.16 360.49 42676.12 99999.00 2024-02-15 00:03:19.000 046 21651.14 360.54 42676.14 99999.00 2024-02-15 00:03:20.000 046 21651.15 360.55 42676.15 99999.00 2024-02-15 00:03:21.000 046 21651.17 360.52 42676.11 99999.00 2024-02-15 00:03:22.000 046 21651.16 360.54 42676.07 99999.00 2024-02-15 00:03:23.000 046 21651.10 360.58 42676.07 99999.00 2024-02-15 00:03:24.000 046 21651.04 360.59 42676.06 99999.00 2024-02-15 00:03:25.000 046 21651.02 360.57 42676.08 47953.93 2024-02-15 00:03:26.000 046 21651.04 360.55 42676.10 88888.00 2024-02-15 00:03:27.000 046 21651.10 360.59 42676.10 88888.00 2024-02-15 00:03:28.000 046 21651.17 360.67 42676.11 88888.00 2024-02-15 00:03:29.000 046 21651.18 360.67 42676.12 88888.00 2024-02-15 00:03:30.000 046 21651.13 360.55 42676.07 47953.91 2024-02-15 00:03:31.000 046 21651.07 360.43 42676.02 88888.00 2024-02-15 00:03:32.000 046 21651.10 360.43 42676.03 88888.00 2024-02-15 00:03:33.000 046 21651.19 360.49 42676.11 88888.00 2024-02-15 00:03:34.000 046 21651.24 360.56 42676.17 88888.00 2024-02-15 00:03:35.000 046 21651.24 360.59 42676.19 47953.87 2024-02-15 00:03:36.000 046 21651.23 360.57 42676.18 88888.00 2024-02-15 00:03:37.000 046 21651.21 360.52 42676.16 88888.00 2024-02-15 00:03:38.000 046 21651.16 360.49 42676.12 88888.00 2024-02-15 00:03:39.000 046 21651.09 360.49 42676.07 88888.00 2024-02-15 00:03:40.000 046 21651.09 360.48 42676.08 99999.00 2024-02-15 00:03:41.000 046 21651.17 360.47 42676.12 99999.00 2024-02-15 00:03:42.000 046 21651.21 360.46 42676.15 99999.00 2024-02-15 00:03:43.000 046 21651.19 360.44 42676.14 99999.00 2024-02-15 00:03:44.000 046 21651.15 360.44 42676.11 99999.00 2024-02-15 00:03:45.000 046 21651.13 360.44 42676.07 47954.20 2024-02-15 00:03:46.000 046 21651.12 360.38 42676.04 88888.00 2024-02-15 00:03:47.000 046 21651.12 360.30 42676.04 88888.00 2024-02-15 00:03:48.000 046 21651.15 360.26 42676.03 88888.00 2024-02-15 00:03:49.000 046 21651.21 360.31 42676.01 88888.00 2024-02-15 00:03:50.000 046 21651.25 360.38 42675.99 99999.00 2024-02-15 00:03:51.000 046 21651.21 360.37 42675.99 99999.00 2024-02-15 00:03:52.000 046 21651.16 360.33 42676.00 99999.00 2024-02-15 00:03:53.000 046 21651.20 360.33 42676.02 99999.00 2024-02-15 00:03:54.000 046 21651.26 360.35 42676.03 99999.00 2024-02-15 00:03:55.000 046 21651.23 360.34 42675.98 47954.00 2024-02-15 00:03:56.000 046 21651.17 360.33 42675.93 88888.00 2024-02-15 00:03:57.000 046 21651.15 360.32 42675.90 88888.00 2024-02-15 00:03:58.000 046 21651.17 360.35 42675.93 88888.00 2024-02-15 00:03:59.000 046 21651.23 360.41 42675.97 88888.00 2024-02-15 00:04:00.000 046 21651.27 360.43 42675.98 99999.00 2024-02-15 00:04:01.000 046 21651.26 360.41 42675.94 99999.00 2024-02-15 00:04:02.000 046 21651.20 360.38 42675.93 99999.00 2024-02-15 00:04:03.000 046 21651.19 360.38 42675.92 99999.00 2024-02-15 00:04:04.000 046 21651.26 360.39 42675.91 99999.00 2024-02-15 00:04:05.000 046 21651.34 360.39 42675.90 99999.00 2024-02-15 00:04:06.000 046 21651.37 360.39 42675.90 99999.00 2024-02-15 00:04:07.000 046 21651.37 360.39 42675.90 99999.00 2024-02-15 00:04:08.000 046 21651.37 360.39 42675.93 99999.00 2024-02-15 00:04:09.000 046 21651.37 360.41 42675.95 99999.00 2024-02-15 00:04:10.000 046 21651.35 360.41 42675.95 99999.00 2024-02-15 00:04:11.000 046 21651.34 360.40 42675.94 99999.00 2024-02-15 00:04:12.000 046 21651.34 360.41 42675.94 99999.00 2024-02-15 00:04:13.000 046 21651.36 360.43 42675.94 99999.00 2024-02-15 00:04:14.000 046 21651.38 360.46 42675.97 99999.00 2024-02-15 00:04:15.000 046 21651.34 360.50 42676.00 47953.89 2024-02-15 00:04:16.000 046 21651.33 360.52 42675.98 88888.00 2024-02-15 00:04:17.000 046 21651.38 360.51 42675.94 88888.00 2024-02-15 00:04:18.000 046 21651.43 360.50 42675.94 88888.00 2024-02-15 00:04:19.000 046 21651.40 360.50 42675.95 88888.00 2024-02-15 00:04:20.000 046 21651.32 360.47 42675.94 99999.00 2024-02-15 00:04:21.000 046 21651.30 360.43 42675.94 99999.00 2024-02-15 00:04:22.000 046 21651.35 360.43 42675.94 99999.00 2024-02-15 00:04:23.000 046 21651.39 360.44 42675.94 99999.00 2024-02-15 00:04:24.000 046 21651.37 360.44 42675.96 99999.00 2024-02-15 00:04:25.000 046 21651.31 360.45 42675.99 99999.00 2024-02-15 00:04:26.000 046 21651.28 360.47 42675.99 99999.00 2024-02-15 00:04:27.000 046 21651.28 360.48 42675.94 99999.00 2024-02-15 00:04:28.000 046 21651.28 360.47 42675.87 99999.00 2024-02-15 00:04:29.000 046 21651.30 360.48 42675.87 99999.00 2024-02-15 00:04:30.000 046 21651.32 360.49 42675.94 47953.85 2024-02-15 00:04:31.000 046 21651.34 360.45 42675.96 88888.00 2024-02-15 00:04:32.000 046 21651.32 360.42 42675.93 88888.00 2024-02-15 00:04:33.000 046 21651.26 360.41 42675.91 88888.00 2024-02-15 00:04:34.000 046 21651.21 360.41 42675.95 88888.00 2024-02-15 00:04:35.000 046 21651.21 360.42 42675.98 47954.40 2024-02-15 00:04:36.000 046 21651.22 360.44 42675.95 88888.00 2024-02-15 00:04:37.000 046 21651.22 360.45 42675.93 88888.00 2024-02-15 00:04:38.000 046 21651.22 360.47 42675.91 88888.00 2024-02-15 00:04:39.000 046 21651.24 360.50 42675.87 88888.00 2024-02-15 00:04:40.000 046 21651.23 360.51 42675.84 99999.00 2024-02-15 00:04:41.000 046 21651.18 360.54 42675.84 99999.00 2024-02-15 00:04:42.000 046 21651.16 360.56 42675.88 99999.00 2024-02-15 00:04:43.000 046 21651.19 360.53 42675.92 99999.00 2024-02-15 00:04:44.000 046 21651.20 360.47 42675.94 99999.00 2024-02-15 00:04:45.000 046 21651.22 360.44 42675.95 47953.83 2024-02-15 00:04:46.000 046 21651.27 360.46 42675.95 88888.00 2024-02-15 00:04:47.000 046 21651.34 360.46 42675.94 88888.00 2024-02-15 00:04:48.000 046 21651.35 360.42 42675.91 88888.00 2024-02-15 00:04:49.000 046 21651.32 360.39 42675.88 88888.00 2024-02-15 00:04:50.000 046 21651.31 360.44 42675.92 47953.86 2024-02-15 00:04:51.000 046 21651.31 360.47 42675.93 88888.00 2024-02-15 00:04:52.000 046 21651.28 360.47 42675.87 88888.00 2024-02-15 00:04:53.000 046 21651.26 360.51 42675.84 88888.00 2024-02-15 00:04:54.000 046 21651.27 360.57 42675.87 88888.00 2024-02-15 00:04:55.000 046 21651.28 360.58 42675.87 47954.09 2024-02-15 00:04:56.000 046 21651.30 360.53 42675.86 88888.00 2024-02-15 00:04:57.000 046 21651.32 360.48 42675.88 88888.00 2024-02-15 00:04:58.000 046 21651.34 360.46 42675.88 88888.00 2024-02-15 00:04:59.000 046 21651.35 360.43 42675.88 88888.00 2024-02-15 00:05:00.000 046 21651.34 360.37 42675.86 99999.00 2024-02-15 00:05:01.000 046 21651.34 360.33 42675.86 99999.00 2024-02-15 00:05:02.000 046 21651.41 360.35 42675.85 99999.00 2024-02-15 00:05:03.000 046 21651.48 360.39 42675.82 99999.00 2024-02-15 00:05:04.000 046 21651.52 360.44 42675.81 99999.00 2024-02-15 00:05:05.000 046 21651.52 360.46 42675.82 47954.11 2024-02-15 00:05:06.000 046 21651.49 360.44 42675.81 88888.00 2024-02-15 00:05:07.000 046 21651.45 360.44 42675.83 88888.00 2024-02-15 00:05:08.000 046 21651.41 360.47 42675.85 88888.00 2024-02-15 00:05:09.000 046 21651.35 360.50 42675.83 88888.00 2024-02-15 00:05:10.000 046 21651.32 360.51 42675.81 47954.10 2024-02-15 00:05:11.000 046 21651.34 360.47 42675.79 88888.00 2024-02-15 00:05:12.000 046 21651.37 360.44 42675.80 88888.00 2024-02-15 00:05:13.000 046 21651.37 360.44 42675.86 88888.00 2024-02-15 00:05:14.000 046 21651.35 360.45 42675.93 88888.00 2024-02-15 00:05:15.000 046 21651.38 360.45 42675.95 99999.00 2024-02-15 00:05:16.000 046 21651.46 360.43 42675.89 99999.00 2024-02-15 00:05:17.000 046 21651.50 360.38 42675.83 99999.00 2024-02-15 00:05:18.000 046 21651.46 360.37 42675.82 99999.00 2024-02-15 00:05:19.000 046 21651.41 360.40 42675.84 99999.00 2024-02-15 00:05:20.000 046 21651.40 360.42 42675.88 99999.00 2024-02-15 00:05:21.000 046 21651.39 360.39 42675.87 99999.00 2024-02-15 00:05:22.000 046 21651.40 360.34 42675.80 99999.00 2024-02-15 00:05:23.000 046 21651.44 360.34 42675.74 99999.00 2024-02-15 00:05:24.000 046 21651.49 360.40 42675.77 99999.00 2024-02-15 00:05:25.000 046 21651.52 360.43 42675.81 99999.00 2024-02-15 00:05:26.000 046 21651.52 360.42 42675.82 99999.00 2024-02-15 00:05:27.000 046 21651.49 360.39 42675.80 99999.00 2024-02-15 00:05:28.000 046 21651.46 360.36 42675.77 99999.00 2024-02-15 00:05:29.000 046 21651.49 360.35 42675.75 99999.00 2024-02-15 00:05:30.000 046 21651.54 360.37 42675.78 47954.15 2024-02-15 00:05:31.000 046 21651.55 360.40 42675.81 88888.00 2024-02-15 00:05:32.000 046 21651.58 360.46 42675.83 88888.00 2024-02-15 00:05:33.000 046 21651.63 360.50 42675.81 88888.00 2024-02-15 00:05:34.000 046 21651.65 360.48 42675.80 88888.00 2024-02-15 00:05:35.000 046 21651.65 360.45 42675.82 47953.99 2024-02-15 00:05:36.000 046 21651.62 360.47 42675.82 88888.00 2024-02-15 00:05:37.000 046 21651.61 360.50 42675.81 88888.00 2024-02-15 00:05:38.000 046 21651.65 360.50 42675.81 88888.00 2024-02-15 00:05:39.000 046 21651.69 360.50 42675.84 88888.00 2024-02-15 00:05:40.000 046 21651.73 360.51 42675.88 47953.73 2024-02-15 00:05:41.000 046 21651.73 360.50 42675.88 88888.00 2024-02-15 00:05:42.000 046 21651.68 360.48 42675.85 88888.00 2024-02-15 00:05:43.000 046 21651.63 360.47 42675.82 88888.00 2024-02-15 00:05:44.000 046 21651.62 360.47 42675.82 88888.00 2024-02-15 00:05:45.000 046 21651.65 360.48 42675.81 99999.00 2024-02-15 00:05:46.000 046 21651.67 360.47 42675.75 99999.00 2024-02-15 00:05:47.000 046 21651.69 360.44 42675.73 99999.00 2024-02-15 00:05:48.000 046 21651.69 360.43 42675.74 99999.00 2024-02-15 00:05:49.000 046 21651.68 360.43 42675.75 99999.00 2024-02-15 00:05:50.000 046 21651.65 360.41 42675.75 99999.00 2024-02-15 00:05:51.000 046 21651.66 360.38 42675.77 99999.00 2024-02-15 00:05:52.000 046 21651.70 360.36 42675.80 99999.00 2024-02-15 00:05:53.000 046 21651.68 360.33 42675.79 99999.00 2024-02-15 00:05:54.000 046 21651.64 360.28 42675.77 99999.00 2024-02-15 00:05:55.000 046 21651.64 360.27 42675.75 47953.91 2024-02-15 00:05:56.000 046 21651.67 360.30 42675.74 88888.00 2024-02-15 00:05:57.000 046 21651.69 360.30 42675.76 88888.00 2024-02-15 00:05:58.000 046 21651.72 360.29 42675.77 88888.00 2024-02-15 00:05:59.000 046 21651.73 360.29 42675.77 88888.00 2024-02-15 00:06:00.000 046 21651.70 360.29 42675.75 47954.02 2024-02-15 00:06:01.000 046 21651.65 360.29 42675.72 88888.00 2024-02-15 00:06:02.000 046 21651.64 360.27 42675.69 88888.00 2024-02-15 00:06:03.000 046 21651.62 360.29 42675.70 88888.00 2024-02-15 00:06:04.000 046 21651.61 360.36 42675.73 88888.00 2024-02-15 00:06:05.000 046 21651.65 360.40 42675.76 99999.00 2024-02-15 00:06:06.000 046 21651.66 360.39 42675.77 99999.00 2024-02-15 00:06:07.000 046 21651.64 360.36 42675.77 99999.00 2024-02-15 00:06:08.000 046 21651.64 360.34 42675.77 99999.00 2024-02-15 00:06:09.000 046 21651.68 360.33 42675.73 99999.00 2024-02-15 00:06:10.000 046 21651.70 360.33 42675.69 99999.00 2024-02-15 00:06:11.000 046 21651.66 360.38 42675.69 99999.00 2024-02-15 00:06:12.000 046 21651.61 360.42 42675.71 99999.00 2024-02-15 00:06:13.000 046 21651.60 360.43 42675.71 99999.00 2024-02-15 00:06:14.000 046 21651.62 360.43 42675.69 99999.00 2024-02-15 00:06:15.000 046 21651.63 360.45 42675.68 47953.95 2024-02-15 00:06:16.000 046 21651.64 360.45 42675.69 88888.00 2024-02-15 00:06:17.000 046 21651.66 360.38 42675.72 88888.00 2024-02-15 00:06:18.000 046 21651.67 360.30 42675.74 88888.00 2024-02-15 00:06:19.000 046 21651.62 360.27 42675.71 88888.00 2024-02-15 00:06:20.000 046 21651.58 360.32 42675.67 47953.73 2024-02-15 00:06:21.000 046 21651.61 360.40 42675.66 88888.00 2024-02-15 00:06:22.000 046 21651.67 360.47 42675.69 88888.00 2024-02-15 00:06:23.000 046 21651.67 360.44 42675.70 88888.00 2024-02-15 00:06:24.000 046 21651.62 360.37 42675.66 88888.00 2024-02-15 00:06:25.000 046 21651.58 360.36 42675.60 99999.00 2024-02-15 00:06:26.000 046 21651.59 360.39 42675.57 99999.00 2024-02-15 00:06:27.000 046 21651.66 360.40 42675.59 99999.00 2024-02-15 00:06:28.000 046 21651.67 360.37 42675.66 99999.00 2024-02-15 00:06:29.000 046 21651.61 360.36 42675.73 99999.00 2024-02-15 00:06:30.000 046 21651.60 360.39 42675.77 47953.87 2024-02-15 00:06:31.000 046 21651.69 360.40 42675.73 88888.00 2024-02-15 00:06:32.000 046 21651.72 360.35 42675.67 88888.00 2024-02-15 00:06:33.000 046 21651.68 360.31 42675.63 88888.00 2024-02-15 00:06:34.000 046 21651.68 360.31 42675.62 88888.00 2024-02-15 00:06:35.000 046 21651.72 360.36 42675.64 47954.31 2024-02-15 00:06:36.000 046 21651.72 360.40 42675.66 88888.00 2024-02-15 00:06:37.000 046 21651.71 360.41 42675.66 88888.00 2024-02-15 00:06:38.000 046 21651.74 360.40 42675.66 88888.00 2024-02-15 00:06:39.000 046 21651.76 360.35 42675.63 88888.00 2024-02-15 00:06:40.000 046 21651.67 360.28 42675.62 99999.00 2024-02-15 00:06:41.000 046 21651.60 360.28 42675.64 99999.00 2024-02-15 00:06:42.000 046 21651.65 360.32 42675.68 99999.00 2024-02-15 00:06:43.000 046 21651.72 360.31 42675.70 99999.00 2024-02-15 00:06:44.000 046 21651.71 360.28 42675.69 99999.00 2024-02-15 00:06:45.000 046 21651.71 360.27 42675.68 47953.99 2024-02-15 00:06:46.000 046 21651.79 360.28 42675.66 88888.00 2024-02-15 00:06:47.000 046 21651.87 360.30 42675.64 88888.00 2024-02-15 00:06:48.000 046 21651.86 360.30 42675.63 88888.00 2024-02-15 00:06:49.000 046 21651.81 360.29 42675.64 88888.00 2024-02-15 00:06:50.000 046 21651.83 360.29 42675.67 99999.00 2024-02-15 00:06:51.000 046 21651.86 360.29 42675.66 99999.00 2024-02-15 00:06:52.000 046 21651.81 360.32 42675.61 99999.00 2024-02-15 00:06:53.000 046 21651.74 360.36 42675.57 99999.00 2024-02-15 00:06:54.000 046 21651.74 360.36 42675.59 99999.00 2024-02-15 00:06:55.000 046 21651.76 360.34 42675.61 99999.00 2024-02-15 00:06:56.000 046 21651.78 360.35 42675.61 99999.00 2024-02-15 00:06:57.000 046 21651.81 360.36 42675.62 99999.00 2024-02-15 00:06:58.000 046 21651.81 360.33 42675.62 99999.00 2024-02-15 00:06:59.000 046 21651.77 360.27 42675.59 99999.00 2024-02-15 00:07:00.000 046 21651.74 360.24 42675.57 47954.25 2024-02-15 00:07:01.000 046 21651.76 360.23 42675.57 88888.00 2024-02-15 00:07:02.000 046 21651.79 360.24 42675.57 88888.00 2024-02-15 00:07:03.000 046 21651.82 360.26 42675.59 88888.00 2024-02-15 00:07:04.000 046 21651.86 360.27 42675.57 88888.00 2024-02-15 00:07:05.000 046 21651.88 360.27 42675.54 99999.00 2024-02-15 00:07:06.000 046 21651.88 360.25 42675.52 99999.00 2024-02-15 00:07:07.000 046 21651.88 360.23 42675.52 99999.00 2024-02-15 00:07:08.000 046 21651.90 360.21 42675.51 99999.00 2024-02-15 00:07:09.000 046 21651.89 360.21 42675.50 99999.00 2024-02-15 00:07:10.000 046 21651.88 360.22 42675.47 99999.00 2024-02-15 00:07:11.000 046 21651.91 360.24 42675.46 99999.00 2024-02-15 00:07:12.000 046 21651.95 360.23 42675.46 99999.00 2024-02-15 00:07:13.000 046 21651.92 360.19 42675.45 99999.00 2024-02-15 00:07:14.000 046 21651.87 360.16 42675.44 99999.00 2024-02-15 00:07:15.000 046 21651.88 360.19 42675.45 47954.43 2024-02-15 00:07:16.000 046 21651.94 360.21 42675.46 88888.00 2024-02-15 00:07:17.000 046 21651.99 360.18 42675.45 88888.00 2024-02-15 00:07:18.000 046 21651.98 360.15 42675.45 88888.00 2024-02-15 00:07:19.000 046 21651.94 360.19 42675.47 88888.00 2024-02-15 00:07:20.000 046 21651.90 360.25 42675.50 99999.00 2024-02-15 00:07:21.000 046 21651.87 360.28 42675.52 99999.00 2024-02-15 00:07:22.000 046 21651.87 360.29 42675.54 99999.00 2024-02-15 00:07:23.000 046 21651.90 360.28 42675.51 99999.00 2024-02-15 00:07:24.000 046 21651.92 360.29 42675.45 99999.00 2024-02-15 00:07:25.000 046 21651.91 360.32 42675.44 47953.82 2024-02-15 00:07:26.000 046 21651.90 360.32 42675.46 88888.00 2024-02-15 00:07:27.000 046 21651.93 360.31 42675.45 88888.00 2024-02-15 00:07:28.000 046 21651.98 360.30 42675.40 88888.00 2024-02-15 00:07:29.000 046 21651.99 360.29 42675.40 88888.00 2024-02-15 00:07:30.000 046 21651.94 360.30 42675.43 99999.00 2024-02-15 00:07:31.000 046 21651.88 360.32 42675.41 99999.00 2024-02-15 00:07:32.000 046 21651.89 360.32 42675.39 99999.00 2024-02-15 00:07:33.000 046 21651.94 360.32 42675.39 99999.00 2024-02-15 00:07:34.000 046 21651.95 360.31 42675.36 99999.00 2024-02-15 00:07:35.000 046 21651.94 360.29 42675.33 47954.15 2024-02-15 00:07:36.000 046 21651.98 360.28 42675.34 88888.00 2024-02-15 00:07:37.000 046 21652.02 360.26 42675.37 88888.00 2024-02-15 00:07:38.000 046 21652.00 360.24 42675.39 88888.00 2024-02-15 00:07:39.000 046 21651.98 360.26 42675.39 88888.00 2024-02-15 00:07:40.000 046 21651.98 360.29 42675.38 47954.01 2024-02-15 00:07:41.000 046 21652.00 360.29 42675.36 88888.00 2024-02-15 00:07:42.000 046 21652.02 360.29 42675.38 88888.00 2024-02-15 00:07:43.000 046 21652.03 360.30 42675.40 88888.00 2024-02-15 00:07:44.000 046 21652.08 360.31 42675.40 88888.00 2024-02-15 00:07:45.000 046 21652.13 360.29 42675.38 47954.05 2024-02-15 00:07:46.000 046 21652.14 360.25 42675.34 88888.00 2024-02-15 00:07:47.000 046 21652.09 360.26 42675.31 88888.00 2024-02-15 00:07:48.000 046 21652.04 360.28 42675.32 88888.00 2024-02-15 00:07:49.000 046 21652.07 360.29 42675.34 88888.00 2024-02-15 00:07:50.000 046 21652.12 360.29 42675.35 99999.00 2024-02-15 00:07:51.000 046 21652.13 360.26 42675.34 99999.00 2024-02-15 00:07:52.000 046 21652.14 360.22 42675.31 99999.00 2024-02-15 00:07:53.000 046 21652.15 360.21 42675.29 99999.00 2024-02-15 00:07:54.000 046 21652.15 360.19 42675.29 99999.00 2024-02-15 00:07:55.000 046 21652.15 360.17 42675.31 99999.00 2024-02-15 00:07:56.000 046 21652.14 360.12 42675.31 99999.00 2024-02-15 00:07:57.000 046 21652.15 360.09 42675.30 99999.00 2024-02-15 00:07:58.000 046 21652.18 360.07 42675.31 99999.00 2024-02-15 00:07:59.000 046 21652.18 360.08 42675.34 99999.00 2024-02-15 00:08:00.000 046 21652.16 360.11 42675.37 47953.72 2024-02-15 00:08:01.000 046 21652.14 360.11 42675.41 88888.00 2024-02-15 00:08:02.000 046 21652.15 360.09 42675.45 88888.00 2024-02-15 00:08:03.000 046 21652.14 360.08 42675.45 88888.00 2024-02-15 00:08:04.000 046 21652.12 360.11 42675.44 88888.00 2024-02-15 00:08:05.000 046 21652.14 360.11 42675.44 99999.00 2024-02-15 00:08:06.000 046 21652.13 360.08 42675.43 99999.00 2024-02-15 00:08:07.000 046 21652.05 360.08 42675.39 99999.00 2024-02-15 00:08:08.000 046 21652.01 360.11 42675.38 99999.00 2024-02-15 00:08:09.000 046 21652.03 360.13 42675.37 99999.00 2024-02-15 00:08:10.000 046 21652.04 360.12 42675.36 99999.00 2024-02-15 00:08:11.000 046 21652.07 360.11 42675.35 99999.00 2024-02-15 00:08:12.000 046 21652.09 360.13 42675.38 99999.00 2024-02-15 00:08:13.000 046 21652.10 360.16 42675.44 99999.00 2024-02-15 00:08:14.000 046 21652.13 360.11 42675.46 99999.00 2024-02-15 00:08:15.000 046 21652.15 360.03 42675.43 47954.13 2024-02-15 00:08:16.000 046 21652.10 360.03 42675.38 88888.00 2024-02-15 00:08:17.000 046 21652.06 360.09 42675.36 88888.00 2024-02-15 00:08:18.000 046 21652.08 360.12 42675.37 88888.00 2024-02-15 00:08:19.000 046 21652.12 360.08 42675.38 88888.00 2024-02-15 00:08:20.000 046 21652.12 360.06 42675.40 47953.98 2024-02-15 00:08:21.000 046 21652.10 360.08 42675.43 88888.00 2024-02-15 00:08:22.000 046 21652.09 360.11 42675.41 88888.00 2024-02-15 00:08:23.000 046 21652.10 360.10 42675.37 88888.00 2024-02-15 00:08:24.000 046 21652.07 360.06 42675.31 88888.00 2024-02-15 00:08:25.000 046 21652.02 360.03 42675.27 99999.00 2024-02-15 00:08:26.000 046 21651.99 360.05 42675.27 99999.00 2024-02-15 00:08:27.000 046 21652.02 360.11 42675.30 99999.00 2024-02-15 00:08:28.000 046 21652.08 360.17 42675.33 99999.00 2024-02-15 00:08:29.000 046 21652.08 360.22 42675.35 99999.00 2024-02-15 00:08:30.000 046 21652.05 360.20 42675.36 47953.61 2024-02-15 00:08:31.000 046 21652.06 360.16 42675.38 88888.00 2024-02-15 00:08:32.000 046 21652.09 360.15 42675.41 88888.00 2024-02-15 00:08:33.000 046 21652.06 360.19 42675.42 88888.00 2024-02-15 00:08:34.000 046 21652.03 360.22 42675.40 88888.00 2024-02-15 00:08:35.000 046 21652.08 360.23 42675.38 99999.00 2024-02-15 00:08:36.000 046 21652.13 360.20 42675.34 99999.00 2024-02-15 00:08:37.000 046 21652.14 360.20 42675.32 99999.00 2024-02-15 00:08:38.000 046 21652.13 360.22 42675.33 99999.00 2024-02-15 00:08:39.000 046 21652.15 360.19 42675.33 99999.00 2024-02-15 00:08:40.000 046 21652.14 360.13 42675.32 47954.54 2024-02-15 00:08:41.000 046 21652.09 360.10 42675.31 88888.00 2024-02-15 00:08:42.000 046 21652.03 360.13 42675.32 88888.00 2024-02-15 00:08:43.000 046 21652.02 360.15 42675.36 88888.00 2024-02-15 00:08:44.000 046 21652.07 360.13 42675.36 88888.00 2024-02-15 00:08:45.000 046 21652.10 360.09 42675.32 47953.94 2024-02-15 00:08:46.000 046 21652.11 360.08 42675.28 88888.00 2024-02-15 00:08:47.000 046 21652.09 360.06 42675.26 88888.00 2024-02-15 00:08:48.000 046 21652.08 360.05 42675.25 88888.00 2024-02-15 00:08:49.000 046 21652.07 360.06 42675.26 88888.00 2024-02-15 00:08:50.000 046 21652.06 360.10 42675.27 99999.00 2024-02-15 00:08:51.000 046 21652.05 360.11 42675.30 99999.00 2024-02-15 00:08:52.000 046 21652.06 360.13 42675.31 99999.00 2024-02-15 00:08:53.000 046 21652.04 360.15 42675.31 99999.00 2024-02-15 00:08:54.000 046 21652.00 360.14 42675.31 99999.00 2024-02-15 00:08:55.000 046 21652.01 360.12 42675.28 47954.01 2024-02-15 00:08:56.000 046 21652.08 360.14 42675.26 88888.00 2024-02-15 00:08:57.000 046 21652.10 360.16 42675.29 88888.00 2024-02-15 00:08:58.000 046 21652.09 360.20 42675.33 88888.00 2024-02-15 00:08:59.000 046 21652.09 360.25 42675.34 88888.00 2024-02-15 00:09:00.000 046 21652.10 360.26 42675.31 99999.00 2024-02-15 00:09:01.000 046 21652.10 360.23 42675.29 99999.00 2024-02-15 00:09:02.000 046 21652.09 360.18 42675.29 99999.00 2024-02-15 00:09:03.000 046 21652.08 360.14 42675.29 99999.00 2024-02-15 00:09:04.000 046 21652.08 360.12 42675.25 99999.00 2024-02-15 00:09:05.000 046 21652.08 360.12 42675.23 99999.00 2024-02-15 00:09:06.000 046 21652.10 360.14 42675.29 99999.00 2024-02-15 00:09:07.000 046 21652.12 360.16 42675.36 99999.00 2024-02-15 00:09:08.000 046 21652.11 360.20 42675.37 99999.00 2024-02-15 00:09:09.000 046 21652.10 360.20 42675.33 99999.00 2024-02-15 00:09:10.000 046 21652.10 360.15 42675.28 99999.00 2024-02-15 00:09:11.000 046 21652.09 360.10 42675.24 99999.00 2024-02-15 00:09:12.000 046 21652.10 360.09 42675.22 99999.00 2024-02-15 00:09:13.000 046 21652.13 360.11 42675.24 99999.00 2024-02-15 00:09:14.000 046 21652.16 360.14 42675.25 99999.00 2024-02-15 00:09:15.000 046 21652.15 360.16 42675.23 99999.00 2024-02-15 00:09:16.000 046 21652.17 360.16 42675.21 99999.00 2024-02-15 00:09:17.000 046 21652.20 360.15 42675.24 99999.00 2024-02-15 00:09:18.000 046 21652.16 360.16 42675.26 99999.00 2024-02-15 00:09:19.000 046 21652.07 360.18 42675.23 99999.00 2024-02-15 00:09:20.000 046 21652.05 360.19 42675.20 99999.00 2024-02-15 00:09:21.000 046 21652.10 360.18 42675.20 99999.00 2024-02-15 00:09:22.000 046 21652.12 360.17 42675.25 99999.00 2024-02-15 00:09:23.000 046 21652.10 360.19 42675.30 99999.00 2024-02-15 00:09:24.000 046 21652.08 360.22 42675.30 99999.00 2024-02-15 00:09:25.000 046 21652.09 360.21 42675.24 47954.12 2024-02-15 00:09:26.000 046 21652.11 360.18 42675.22 88888.00 2024-02-15 00:09:27.000 046 21652.11 360.21 42675.26 88888.00 2024-02-15 00:09:28.000 046 21652.13 360.24 42675.31 88888.00 2024-02-15 00:09:29.000 046 21652.19 360.20 42675.27 88888.00 2024-02-15 00:09:30.000 046 21652.25 360.16 42675.20 47954.08 2024-02-15 00:09:31.000 046 21652.25 360.16 42675.18 88888.00 2024-02-15 00:09:32.000 046 21652.22 360.15 42675.19 88888.00 2024-02-15 00:09:33.000 046 21652.19 360.11 42675.18 88888.00 2024-02-15 00:09:34.000 046 21652.17 360.07 42675.17 88888.00 2024-02-15 00:09:35.000 046 21652.15 360.06 42675.17 99999.00 2024-02-15 00:09:36.000 046 21652.17 360.09 42675.21 99999.00 2024-02-15 00:09:37.000 046 21652.25 360.14 42675.23 99999.00 2024-02-15 00:09:38.000 046 21652.31 360.17 42675.18 99999.00 2024-02-15 00:09:39.000 046 21652.31 360.18 42675.15 99999.00 2024-02-15 00:09:40.000 046 21652.29 360.21 42675.18 99999.00 2024-02-15 00:09:41.000 046 21652.28 360.22 42675.23 99999.00 2024-02-15 00:09:42.000 046 21652.28 360.19 42675.25 99999.00 2024-02-15 00:09:43.000 046 21652.26 360.13 42675.23 99999.00 2024-02-15 00:09:44.000 046 21652.27 360.13 42675.23 99999.00 2024-02-15 00:09:45.000 046 21652.28 360.19 42675.25 99999.00 2024-02-15 00:09:46.000 046 21652.27 360.23 42675.29 99999.00 2024-02-15 00:09:47.000 046 21652.24 360.27 42675.34 99999.00 2024-02-15 00:09:48.000 046 21652.24 360.31 42675.34 99999.00 2024-02-15 00:09:49.000 046 21652.28 360.28 42675.26 99999.00 2024-02-15 00:09:50.000 046 21652.30 360.21 42675.20 47953.72 2024-02-15 00:09:51.000 046 21652.30 360.17 42675.21 88888.00 2024-02-15 00:09:52.000 046 21652.28 360.17 42675.24 88888.00 2024-02-15 00:09:53.000 046 21652.28 360.19 42675.25 88888.00 2024-02-15 00:09:54.000 046 21652.28 360.20 42675.25 88888.00 2024-02-15 00:09:55.000 046 21652.29 360.21 42675.27 47953.83 2024-02-15 00:09:56.000 046 21652.32 360.20 42675.26 88888.00 2024-02-15 00:09:57.000 046 21652.38 360.17 42675.24 88888.00 2024-02-15 00:09:58.000 046 21652.43 360.16 42675.27 88888.00 2024-02-15 00:09:59.000 046 21652.37 360.17 42675.30 88888.00 2024-02-15 00:10:00.000 046 21652.25 360.14 42675.31 47954.01 2024-02-15 00:10:01.000 046 21652.21 360.11 42675.31 88888.00 2024-02-15 00:10:02.000 046 21652.26 360.09 42675.32 88888.00 2024-02-15 00:10:03.000 046 21652.31 360.10 42675.34 88888.00 2024-02-15 00:10:04.000 046 21652.32 360.17 42675.36 88888.00 2024-02-15 00:10:05.000 046 21652.32 360.21 42675.36 47954.31 2024-02-15 00:10:06.000 046 21652.33 360.21 42675.36 88888.00 2024-02-15 00:10:07.000 046 21652.33 360.19 42675.34 88888.00 2024-02-15 00:10:08.000 046 21652.29 360.19 42675.31 88888.00 2024-02-15 00:10:09.000 046 21652.26 360.22 42675.27 88888.00 2024-02-15 00:10:10.000 046 21652.26 360.23 42675.28 47954.01 2024-02-15 00:10:11.000 046 21652.30 360.19 42675.29 88888.00 2024-02-15 00:10:12.000 046 21652.32 360.14 42675.29 88888.00 2024-02-15 00:10:13.000 046 21652.29 360.11 42675.29 88888.00 2024-02-15 00:10:14.000 046 21652.24 360.11 42675.30 88888.00 2024-02-15 00:10:15.000 046 21652.22 360.10 42675.28 99999.00 2024-02-15 00:10:16.000 046 21652.23 360.09 42675.23 99999.00 2024-02-15 00:10:17.000 046 21652.23 360.07 42675.19 99999.00 2024-02-15 00:10:18.000 046 21652.25 360.08 42675.17 99999.00 2024-02-15 00:10:19.000 046 21652.26 360.10 42675.14 99999.00 2024-02-15 00:10:20.000 046 21652.22 360.11 42675.16 47953.87 2024-02-15 00:10:21.000 046 21652.20 360.13 42675.23 88888.00 2024-02-15 00:10:22.000 046 21652.25 360.18 42675.29 88888.00 2024-02-15 00:10:23.000 046 21652.30 360.19 42675.29 88888.00 2024-02-15 00:10:24.000 046 21652.30 360.14 42675.25 88888.00 2024-02-15 00:10:25.000 046 21652.29 360.10 42675.19 47954.11 2024-02-15 00:10:26.000 046 21652.28 360.10 42675.15 88888.00 2024-02-15 00:10:27.000 046 21652.28 360.12 42675.16 88888.00 2024-02-15 00:10:28.000 046 21652.31 360.11 42675.19 88888.00 2024-02-15 00:10:29.000 046 21652.37 360.07 42675.22 88888.00 2024-02-15 00:10:30.000 046 21652.39 360.07 42675.24 47954.83 2024-02-15 00:10:31.000 046 21652.40 360.10 42675.24 88888.00 2024-02-15 00:10:32.000 046 21652.40 360.09 42675.23 88888.00 2024-02-15 00:10:33.000 046 21652.36 360.04 42675.21 88888.00 2024-02-15 00:10:34.000 046 21652.30 360.04 42675.22 88888.00 2024-02-15 00:10:35.000 046 21652.31 360.12 42675.21 47953.74 2024-02-15 00:10:36.000 046 21652.34 360.18 42675.19 88888.00 2024-02-15 00:10:37.000 046 21652.37 360.22 42675.20 88888.00 2024-02-15 00:10:38.000 046 21652.37 360.23 42675.24 88888.00 2024-02-15 00:10:39.000 046 21652.31 360.19 42675.28 88888.00 2024-02-15 00:10:40.000 046 21652.23 360.14 42675.26 99999.00 2024-02-15 00:10:41.000 046 21652.21 360.11 42675.22 99999.00 2024-02-15 00:10:42.000 046 21652.28 360.10 42675.20 99999.00 2024-02-15 00:10:43.000 046 21652.35 360.11 42675.18 99999.00 2024-02-15 00:10:44.000 046 21652.36 360.12 42675.18 99999.00 2024-02-15 00:10:45.000 046 21652.35 360.14 42675.22 47954.70 2024-02-15 00:10:46.000 046 21652.36 360.15 42675.28 88888.00 2024-02-15 00:10:47.000 046 21652.40 360.14 42675.29 88888.00 2024-02-15 00:10:48.000 046 21652.43 360.12 42675.26 88888.00 2024-02-15 00:10:49.000 046 21652.41 360.11 42675.24 88888.00 2024-02-15 00:10:50.000 046 21652.37 360.13 42675.23 99999.00 2024-02-15 00:10:51.000 046 21652.38 360.16 42675.21 99999.00 2024-02-15 00:10:52.000 046 21652.44 360.19 42675.19 99999.00 2024-02-15 00:10:53.000 046 21652.48 360.21 42675.19 99999.00 2024-02-15 00:10:54.000 046 21652.48 360.22 42675.21 99999.00 2024-02-15 00:10:55.000 046 21652.46 360.21 42675.22 47953.83 2024-02-15 00:10:56.000 046 21652.44 360.19 42675.21 88888.00 2024-02-15 00:10:57.000 046 21652.47 360.15 42675.23 88888.00 2024-02-15 00:10:58.000 046 21652.48 360.12 42675.27 88888.00 2024-02-15 00:10:59.000 046 21652.47 360.15 42675.31 88888.00 2024-02-15 00:11:00.000 046 21652.46 360.21 42675.30 47953.89 2024-02-15 00:11:01.000 046 21652.47 360.22 42675.26 88888.00 2024-02-15 00:11:02.000 046 21652.48 360.18 42675.23 88888.00 2024-02-15 00:11:03.000 046 21652.47 360.13 42675.23 88888.00 2024-02-15 00:11:04.000 046 21652.45 360.11 42675.24 88888.00 2024-02-15 00:11:05.000 046 21652.47 360.11 42675.26 47953.92 2024-02-15 00:11:06.000 046 21652.49 360.12 42675.25 88888.00 2024-02-15 00:11:07.000 046 21652.51 360.14 42675.22 88888.00 2024-02-15 00:11:08.000 046 21652.53 360.14 42675.21 88888.00 2024-02-15 00:11:09.000 046 21652.56 360.13 42675.22 88888.00 2024-02-15 00:11:10.000 046 21652.56 360.12 42675.25 47954.03 2024-02-15 00:11:11.000 046 21652.50 360.11 42675.23 88888.00 2024-02-15 00:11:12.000 046 21652.46 360.12 42675.21 88888.00 2024-02-15 00:11:13.000 046 21652.46 360.16 42675.19 88888.00 2024-02-15 00:11:14.000 046 21652.45 360.22 42675.21 88888.00 2024-02-15 00:11:15.000 046 21652.44 360.22 42675.21 47954.64 2024-02-15 00:11:16.000 046 21652.44 360.18 42675.19 88888.00 2024-02-15 00:11:17.000 046 21652.48 360.17 42675.18 88888.00 2024-02-15 00:11:18.000 046 21652.52 360.17 42675.19 88888.00 2024-02-15 00:11:19.000 046 21652.49 360.18 42675.23 88888.00 2024-02-15 00:11:20.000 046 21652.44 360.21 42675.27 47954.39 2024-02-15 00:11:21.000 046 21652.44 360.24 42675.31 88888.00 2024-02-15 00:11:22.000 046 21652.47 360.24 42675.33 88888.00 2024-02-15 00:11:23.000 046 21652.50 360.23 42675.31 88888.00 2024-02-15 00:11:24.000 046 21652.54 360.23 42675.28 88888.00 2024-02-15 00:11:25.000 046 21652.53 360.26 42675.26 47954.42 2024-02-15 00:11:26.000 046 21652.52 360.31 42675.24 88888.00 2024-02-15 00:11:27.000 046 21652.48 360.30 42675.23 88888.00 2024-02-15 00:11:28.000 046 21652.43 360.25 42675.23 88888.00 2024-02-15 00:11:29.000 046 21652.42 360.23 42675.26 88888.00 2024-02-15 00:11:30.000 046 21652.46 360.25 42675.25 99999.00 2024-02-15 00:11:31.000 046 21652.47 360.29 42675.21 99999.00 2024-02-15 00:11:32.000 046 21652.41 360.32 42675.17 99999.00 2024-02-15 00:11:33.000 046 21652.32 360.35 42675.16 99999.00 2024-02-15 00:11:34.000 046 21652.29 360.35 42675.17 99999.00 2024-02-15 00:11:35.000 046 21652.34 360.32 42675.19 99999.00 2024-02-15 00:11:36.000 046 21652.40 360.31 42675.23 99999.00 2024-02-15 00:11:37.000 046 21652.45 360.33 42675.29 99999.00 2024-02-15 00:11:38.000 046 21652.48 360.33 42675.29 99999.00 2024-02-15 00:11:39.000 046 21652.47 360.29 42675.27 99999.00 2024-02-15 00:11:40.000 046 21652.42 360.30 42675.26 99999.00 2024-02-15 00:11:41.000 046 21652.40 360.32 42675.27 99999.00 2024-02-15 00:11:42.000 046 21652.43 360.31 42675.32 99999.00 2024-02-15 00:11:43.000 046 21652.42 360.31 42675.34 99999.00 2024-02-15 00:11:44.000 046 21652.38 360.29 42675.29 99999.00 2024-02-15 00:11:45.000 046 21652.35 360.26 42675.27 47953.96 2024-02-15 00:11:46.000 046 21652.36 360.25 42675.29 88888.00 2024-02-15 00:11:47.000 046 21652.37 360.23 42675.30 88888.00 2024-02-15 00:11:48.000 046 21652.40 360.21 42675.26 88888.00 2024-02-15 00:11:49.000 046 21652.46 360.26 42675.25 88888.00 2024-02-15 00:11:50.000 046 21652.52 360.32 42675.26 47954.14 2024-02-15 00:11:51.000 046 21652.51 360.33 42675.24 88888.00 2024-02-15 00:11:52.000 046 21652.45 360.31 42675.24 88888.00 2024-02-15 00:11:53.000 046 21652.41 360.28 42675.25 88888.00 2024-02-15 00:11:54.000 046 21652.40 360.30 42675.25 88888.00 2024-02-15 00:11:55.000 046 21652.37 360.35 42675.27 47954.06 2024-02-15 00:11:56.000 046 21652.36 360.35 42675.30 88888.00 2024-02-15 00:11:57.000 046 21652.36 360.32 42675.29 88888.00 2024-02-15 00:11:58.000 046 21652.33 360.30 42675.26 88888.00 2024-02-15 00:11:59.000 046 21652.31 360.26 42675.23 88888.00 2024-02-15 00:12:00.000 046 21652.36 360.21 42675.24 99999.00 2024-02-15 00:12:01.000 046 21652.42 360.23 42675.29 99999.00 2024-02-15 00:12:02.000 046 21652.41 360.30 42675.31 99999.00 2024-02-15 00:12:03.000 046 21652.39 360.31 42675.31 99999.00 2024-02-15 00:12:04.000 046 21652.37 360.27 42675.31 99999.00 2024-02-15 00:12:05.000 046 21652.34 360.25 42675.35 47954.10 2024-02-15 00:12:06.000 046 21652.31 360.23 42675.38 88888.00 2024-02-15 00:12:07.000 046 21652.30 360.24 42675.35 88888.00 2024-02-15 00:12:08.000 046 21652.29 360.27 42675.31 88888.00 2024-02-15 00:12:09.000 046 21652.27 360.30 42675.32 88888.00 2024-02-15 00:12:10.000 046 21652.25 360.30 42675.36 99999.00 2024-02-15 00:12:11.000 046 21652.22 360.28 42675.37 99999.00 2024-02-15 00:12:12.000 046 21652.22 360.29 42675.32 99999.00 2024-02-15 00:12:13.000 046 21652.23 360.30 42675.27 99999.00 2024-02-15 00:12:14.000 046 21652.24 360.29 42675.26 99999.00 2024-02-15 00:12:15.000 046 21652.25 360.26 42675.28 47953.70 2024-02-15 00:12:16.000 046 21652.23 360.22 42675.31 88888.00 2024-02-15 00:12:17.000 046 21652.24 360.17 42675.34 88888.00 2024-02-15 00:12:18.000 046 21652.32 360.19 42675.36 88888.00 2024-02-15 00:12:19.000 046 21652.39 360.24 42675.36 88888.00 2024-02-15 00:12:20.000 046 21652.37 360.26 42675.36 99999.00 2024-02-15 00:12:21.000 046 21652.30 360.28 42675.40 99999.00 2024-02-15 00:12:22.000 046 21652.26 360.32 42675.45 99999.00 2024-02-15 00:12:23.000 046 21652.28 360.31 42675.45 99999.00 2024-02-15 00:12:24.000 046 21652.32 360.28 42675.43 99999.00 2024-02-15 00:12:25.000 046 21652.36 360.25 42675.41 47953.80 2024-02-15 00:12:26.000 046 21652.35 360.26 42675.40 88888.00 2024-02-15 00:12:27.000 046 21652.32 360.30 42675.41 88888.00 2024-02-15 00:12:28.000 046 21652.32 360.33 42675.40 88888.00 2024-02-15 00:12:29.000 046 21652.37 360.31 42675.39 88888.00 2024-02-15 00:12:30.000 046 21652.39 360.28 42675.40 47953.83 2024-02-15 00:12:31.000 046 21652.38 360.27 42675.39 88888.00 2024-02-15 00:12:32.000 046 21652.42 360.28 42675.39 88888.00 2024-02-15 00:12:33.000 046 21652.46 360.29 42675.41 88888.00 2024-02-15 00:12:34.000 046 21652.44 360.29 42675.43 88888.00 2024-02-15 00:12:35.000 046 21652.40 360.31 42675.41 47954.19 2024-02-15 00:12:36.000 046 21652.40 360.30 42675.41 88888.00 2024-02-15 00:12:37.000 046 21652.46 360.26 42675.41 88888.00 2024-02-15 00:12:38.000 046 21652.49 360.24 42675.38 88888.00 2024-02-15 00:12:39.000 046 21652.47 360.25 42675.38 88888.00 2024-02-15 00:12:40.000 046 21652.48 360.29 42675.41 99999.00 2024-02-15 00:12:41.000 046 21652.49 360.33 42675.42 99999.00 2024-02-15 00:12:42.000 046 21652.47 360.37 42675.41 99999.00 2024-02-15 00:12:43.000 046 21652.43 360.39 42675.43 99999.00 2024-02-15 00:12:44.000 046 21652.41 360.37 42675.43 99999.00 2024-02-15 00:12:45.000 046 21652.41 360.38 42675.44 47954.25 2024-02-15 00:12:46.000 046 21652.45 360.42 42675.46 88888.00 2024-02-15 00:12:47.000 046 21652.47 360.39 42675.46 88888.00 2024-02-15 00:12:48.000 046 21652.44 360.31 42675.41 88888.00 2024-02-15 00:12:49.000 046 21652.40 360.27 42675.37 88888.00 2024-02-15 00:12:50.000 046 21652.40 360.28 42675.34 99999.00 2024-02-15 00:12:51.000 046 21652.42 360.32 42675.31 99999.00 2024-02-15 00:12:52.000 046 21652.44 360.35 42675.33 99999.00 2024-02-15 00:12:53.000 046 21652.47 360.37 42675.36 99999.00 2024-02-15 00:12:54.000 046 21652.47 360.38 42675.36 99999.00 2024-02-15 00:12:55.000 046 21652.43 360.37 42675.34 47954.02 2024-02-15 00:12:56.000 046 21652.40 360.34 42675.33 88888.00 2024-02-15 00:12:57.000 046 21652.40 360.33 42675.32 88888.00 2024-02-15 00:12:58.000 046 21652.40 360.35 42675.31 88888.00 2024-02-15 00:12:59.000 046 21652.37 360.39 42675.34 88888.00 2024-02-15 00:13:00.000 046 21652.35 360.40 42675.38 47953.92 2024-02-15 00:13:01.000 046 21652.38 360.39 42675.40 88888.00 2024-02-15 00:13:02.000 046 21652.44 360.37 42675.36 88888.00 2024-02-15 00:13:03.000 046 21652.46 360.36 42675.33 88888.00 2024-02-15 00:13:04.000 046 21652.45 360.36 42675.36 88888.00 2024-02-15 00:13:05.000 046 21652.44 360.38 42675.39 99999.00 2024-02-15 00:13:06.000 046 21652.44 360.36 42675.37 99999.00 2024-02-15 00:13:07.000 046 21652.48 360.33 42675.36 99999.00 2024-02-15 00:13:08.000 046 21652.56 360.32 42675.40 99999.00 2024-02-15 00:13:09.000 046 21652.64 360.31 42675.42 99999.00 2024-02-15 00:13:10.000 046 21652.67 360.30 42675.39 47953.91 2024-02-15 00:13:11.000 046 21652.65 360.27 42675.34 88888.00 2024-02-15 00:13:12.000 046 21652.59 360.26 42675.32 88888.00 2024-02-15 00:13:13.000 046 21652.52 360.29 42675.33 88888.00 2024-02-15 00:13:14.000 046 21652.48 360.31 42675.31 88888.00 2024-02-15 00:13:15.000 046 21652.51 360.31 42675.30 99999.00 2024-02-15 00:13:16.000 046 21652.57 360.31 42675.32 99999.00 2024-02-15 00:13:17.000 046 21652.63 360.32 42675.37 99999.00 2024-02-15 00:13:18.000 046 21652.65 360.33 42675.36 99999.00 2024-02-15 00:13:19.000 046 21652.61 360.31 42675.31 99999.00 2024-02-15 00:13:20.000 046 21652.56 360.30 42675.24 99999.00 2024-02-15 00:13:21.000 046 21652.50 360.28 42675.18 99999.00 2024-02-15 00:13:22.000 046 21652.45 360.24 42675.14 99999.00 2024-02-15 00:13:23.000 046 21652.45 360.24 42675.16 99999.00 2024-02-15 00:13:24.000 046 21652.52 360.30 42675.24 99999.00 2024-02-15 00:13:25.000 046 21652.59 360.36 42675.34 99999.00 2024-02-15 00:13:26.000 046 21652.60 360.36 42675.34 99999.00 2024-02-15 00:13:27.000 046 21652.57 360.34 42675.28 99999.00 2024-02-15 00:13:28.000 046 21652.58 360.33 42675.24 99999.00 2024-02-15 00:13:29.000 046 21652.58 360.33 42675.25 99999.00 2024-02-15 00:13:30.000 046 21652.55 360.35 42675.25 99999.00 2024-02-15 00:13:31.000 046 21652.54 360.37 42675.25 99999.00 2024-02-15 00:13:32.000 046 21652.56 360.38 42675.24 99999.00 2024-02-15 00:13:33.000 046 21652.52 360.39 42675.19 99999.00 2024-02-15 00:13:34.000 046 21652.48 360.39 42675.14 99999.00 2024-02-15 00:13:35.000 046 21652.46 360.37 42675.13 47953.84 2024-02-15 00:13:36.000 046 21652.44 360.35 42675.18 88888.00 2024-02-15 00:13:37.000 046 21652.43 360.35 42675.21 88888.00 2024-02-15 00:13:38.000 046 21652.45 360.34 42675.21 88888.00 2024-02-15 00:13:39.000 046 21652.47 360.34 42675.19 88888.00 2024-02-15 00:13:40.000 046 21652.48 360.38 42675.16 47954.11 2024-02-15 00:13:41.000 046 21652.50 360.35 42675.10 88888.00 2024-02-15 00:13:42.000 046 21652.49 360.26 42675.03 88888.00 2024-02-15 00:13:43.000 046 21652.50 360.24 42675.07 88888.00 2024-02-15 00:13:44.000 046 21652.55 360.29 42675.14 88888.00 2024-02-15 00:13:45.000 046 21652.55 360.36 42675.14 99999.00 2024-02-15 00:13:46.000 046 21652.50 360.40 42675.12 99999.00 2024-02-15 00:13:47.000 046 21652.52 360.39 42675.12 99999.00 2024-02-15 00:13:48.000 046 21652.60 360.40 42675.13 99999.00 2024-02-15 00:13:49.000 046 21652.61 360.40 42675.14 99999.00 2024-02-15 00:13:50.000 046 21652.57 360.43 42675.15 47954.03 2024-02-15 00:13:51.000 046 21652.53 360.48 42675.17 88888.00 2024-02-15 00:13:52.000 046 21652.50 360.54 42675.18 88888.00 2024-02-15 00:13:53.000 046 21652.49 360.55 42675.17 88888.00 2024-02-15 00:13:54.000 046 21652.51 360.53 42675.17 88888.00 2024-02-15 00:13:55.000 046 21652.52 360.51 42675.18 99999.00 2024-02-15 00:13:56.000 046 21652.50 360.52 42675.21 99999.00 2024-02-15 00:13:57.000 046 21652.47 360.53 42675.21 99999.00 2024-02-15 00:13:58.000 046 21652.46 360.52 42675.24 99999.00 2024-02-15 00:13:59.000 046 21652.47 360.52 42675.28 99999.00 2024-02-15 00:14:00.000 046 21652.45 360.50 42675.29 47954.01 2024-02-15 00:14:01.000 046 21652.43 360.49 42675.27 88888.00 2024-02-15 00:14:02.000 046 21652.39 360.47 42675.23 88888.00 2024-02-15 00:14:03.000 046 21652.34 360.45 42675.24 88888.00 2024-02-15 00:14:04.000 046 21652.37 360.44 42675.29 88888.00 2024-02-15 00:14:05.000 046 21652.42 360.44 42675.30 47954.83 2024-02-15 00:14:06.000 046 21652.41 360.44 42675.30 88888.00 2024-02-15 00:14:07.000 046 21652.39 360.43 42675.30 88888.00 2024-02-15 00:14:08.000 046 21652.36 360.45 42675.29 88888.00 2024-02-15 00:14:09.000 046 21652.31 360.49 42675.30 88888.00 2024-02-15 00:14:10.000 046 21652.29 360.54 42675.34 99999.00 2024-02-15 00:14:11.000 046 21652.30 360.57 42675.35 99999.00 2024-02-15 00:14:12.000 046 21652.31 360.57 42675.35 99999.00 2024-02-15 00:14:13.000 046 21652.29 360.55 42675.35 99999.00 2024-02-15 00:14:14.000 046 21652.25 360.51 42675.38 99999.00 2024-02-15 00:14:15.000 046 21652.19 360.49 42675.43 99999.00 2024-02-15 00:14:16.000 046 21652.16 360.46 42675.44 99999.00 2024-02-15 00:14:17.000 046 21652.15 360.46 42675.43 99999.00 2024-02-15 00:14:18.000 046 21652.18 360.49 42675.41 99999.00 2024-02-15 00:14:19.000 046 21652.21 360.51 42675.39 99999.00 2024-02-15 00:14:20.000 046 21652.20 360.54 42675.38 47953.78 2024-02-15 00:14:21.000 046 21652.16 360.57 42675.39 88888.00 2024-02-15 00:14:22.000 046 21652.13 360.56 42675.38 88888.00 2024-02-15 00:14:23.000 046 21652.16 360.55 42675.38 88888.00 2024-02-15 00:14:24.000 046 21652.20 360.57 42675.39 88888.00 2024-02-15 00:14:25.000 046 21652.18 360.56 42675.41 47953.77 2024-02-15 00:14:26.000 046 21652.13 360.51 42675.43 88888.00 2024-02-15 00:14:27.000 046 21652.12 360.51 42675.44 88888.00 2024-02-15 00:14:28.000 046 21652.14 360.55 42675.46 88888.00 2024-02-15 00:14:29.000 046 21652.17 360.55 42675.48 88888.00 2024-02-15 00:14:30.000 046 21652.24 360.52 42675.50 99999.00 2024-02-15 00:14:31.000 046 21652.28 360.51 42675.53 99999.00 2024-02-15 00:14:32.000 046 21652.26 360.51 42675.53 99999.00 2024-02-15 00:14:33.000 046 21652.22 360.53 42675.49 99999.00 2024-02-15 00:14:34.000 046 21652.23 360.56 42675.47 99999.00 2024-02-15 00:14:35.000 046 21652.24 360.60 42675.51 47953.87 2024-02-15 00:14:36.000 046 21652.22 360.63 42675.57 88888.00 2024-02-15 00:14:37.000 046 21652.18 360.60 42675.60 88888.00 2024-02-15 00:14:38.000 046 21652.11 360.55 42675.58 88888.00 2024-02-15 00:14:39.000 046 21652.05 360.55 42675.54 88888.00 2024-02-15 00:14:40.000 046 21652.03 360.54 42675.52 99999.00 2024-02-15 00:14:41.000 046 21652.04 360.51 42675.52 99999.00 2024-02-15 00:14:42.000 046 21652.07 360.53 42675.57 99999.00 2024-02-15 00:14:43.000 046 21652.11 360.60 42675.61 99999.00 2024-02-15 00:14:44.000 046 21652.18 360.67 42675.59 99999.00 2024-02-15 00:14:45.000 046 21652.19 360.68 42675.56 99999.00 2024-02-15 00:14:46.000 046 21652.14 360.68 42675.55 99999.00 2024-02-15 00:14:47.000 046 21652.11 360.71 42675.56 99999.00 2024-02-15 00:14:48.000 046 21652.14 360.72 42675.60 99999.00 2024-02-15 00:14:49.000 046 21652.13 360.66 42675.62 99999.00 2024-02-15 00:14:50.000 046 21652.11 360.60 42675.61 47954.02 2024-02-15 00:14:51.000 046 21652.15 360.59 42675.59 88888.00 2024-02-15 00:14:52.000 046 21652.22 360.63 42675.58 88888.00 2024-02-15 00:14:53.000 046 21652.24 360.68 42675.59 88888.00 2024-02-15 00:14:54.000 046 21652.22 360.72 42675.64 88888.00 2024-02-15 00:14:55.000 046 21652.20 360.71 42675.68 47954.26 2024-02-15 00:14:56.000 046 21652.21 360.69 42675.64 88888.00 2024-02-15 00:14:57.000 046 21652.19 360.69 42675.57 88888.00 2024-02-15 00:14:58.000 046 21652.16 360.69 42675.52 88888.00 2024-02-15 00:14:59.000 046 21652.19 360.68 42675.54 88888.00 2024-02-15 00:15:00.000 046 21652.26 360.69 42675.56 47954.31 2024-02-15 00:15:01.000 046 21652.31 360.72 42675.58 88888.00 2024-02-15 00:15:02.000 046 21652.29 360.71 42675.59 88888.00 2024-02-15 00:15:03.000 046 21652.26 360.69 42675.61 88888.00 2024-02-15 00:15:04.000 046 21652.25 360.72 42675.64 88888.00 2024-02-15 00:15:05.000 046 21652.24 360.75 42675.59 99999.00 2024-02-15 00:15:06.000 046 21652.26 360.76 42675.53 99999.00 2024-02-15 00:15:07.000 046 21652.32 360.74 42675.53 99999.00 2024-02-15 00:15:08.000 046 21652.35 360.71 42675.58 99999.00 2024-02-15 00:15:09.000 046 21652.35 360.72 42675.62 99999.00 2024-02-15 00:15:10.000 046 21652.31 360.72 42675.62 99999.00 2024-02-15 00:15:11.000 046 21652.23 360.70 42675.54 99999.00 2024-02-15 00:15:12.000 046 21652.21 360.69 42675.45 99999.00 2024-02-15 00:15:13.000 046 21652.25 360.70 42675.43 99999.00 2024-02-15 00:15:14.000 046 21652.32 360.75 42675.43 99999.00 2024-02-15 00:15:15.000 046 21652.35 360.80 42675.43 99999.00 2024-02-15 00:15:16.000 046 21652.27 360.81 42675.43 99999.00 2024-02-15 00:15:17.000 046 21652.22 360.77 42675.46 99999.00 2024-02-15 00:15:18.000 046 21652.29 360.74 42675.48 99999.00 2024-02-15 00:15:19.000 046 21652.40 360.72 42675.47 99999.00 2024-02-15 00:15:20.000 046 21652.48 360.71 42675.49 47954.50 2024-02-15 00:15:21.000 046 21652.49 360.75 42675.54 88888.00 2024-02-15 00:15:22.000 046 21652.47 360.76 42675.52 88888.00 2024-02-15 00:15:23.000 046 21652.44 360.74 42675.46 88888.00 2024-02-15 00:15:24.000 046 21652.43 360.70 42675.43 88888.00 2024-02-15 00:15:25.000 046 21652.44 360.64 42675.46 99999.00 2024-02-15 00:15:26.000 046 21652.47 360.61 42675.48 99999.00 2024-02-15 00:15:27.000 046 21652.48 360.64 42675.52 99999.00 2024-02-15 00:15:28.000 046 21652.48 360.65 42675.54 99999.00 2024-02-15 00:15:29.000 046 21652.48 360.62 42675.53 99999.00 2024-02-15 00:15:30.000 046 21652.47 360.64 42675.48 99999.00 2024-02-15 00:15:31.000 046 21652.40 360.68 42675.41 99999.00 2024-02-15 00:15:32.000 046 21652.41 360.68 42675.36 99999.00 2024-02-15 00:15:33.000 046 21652.48 360.65 42675.39 99999.00 2024-02-15 00:15:34.000 046 21652.52 360.62 42675.44 99999.00 2024-02-15 00:15:35.000 046 21652.52 360.59 42675.43 99999.00 2024-02-15 00:15:36.000 046 21652.50 360.60 42675.39 99999.00 2024-02-15 00:15:37.000 046 21652.48 360.62 42675.39 99999.00 2024-02-15 00:15:38.000 046 21652.50 360.60 42675.39 99999.00 2024-02-15 00:15:39.000 046 21652.54 360.59 42675.37 99999.00 2024-02-15 00:15:40.000 046 21652.58 360.62 42675.32 99999.00 2024-02-15 00:15:41.000 046 21652.59 360.68 42675.33 99999.00 2024-02-15 00:15:42.000 046 21652.57 360.67 42675.37 99999.00 2024-02-15 00:15:43.000 046 21652.52 360.58 42675.38 99999.00 2024-02-15 00:15:44.000 046 21652.52 360.51 42675.39 99999.00 2024-02-15 00:15:45.000 046 21652.56 360.50 42675.43 47954.14 2024-02-15 00:15:46.000 046 21652.59 360.54 42675.43 88888.00 2024-02-15 00:15:47.000 046 21652.59 360.57 42675.41 88888.00 2024-02-15 00:15:48.000 046 21652.55 360.56 42675.40 88888.00 2024-02-15 00:15:49.000 046 21652.52 360.54 42675.40 88888.00 2024-02-15 00:15:50.000 046 21652.56 360.55 42675.38 99999.00 2024-02-15 00:15:51.000 046 21652.64 360.54 42675.32 99999.00 2024-02-15 00:15:52.000 046 21652.67 360.52 42675.30 99999.00 2024-02-15 00:15:53.000 046 21652.67 360.55 42675.32 99999.00 2024-02-15 00:15:54.000 046 21652.65 360.61 42675.35 99999.00 2024-02-15 00:15:55.000 046 21652.65 360.65 42675.38 47954.37 2024-02-15 00:15:56.000 046 21652.68 360.69 42675.43 88888.00 2024-02-15 00:15:57.000 046 21652.66 360.70 42675.41 88888.00 2024-02-15 00:15:58.000 046 21652.59 360.68 42675.34 88888.00 2024-02-15 00:15:59.000 046 21652.55 360.67 42675.30 88888.00 2024-02-15 00:16:00.000 046 21652.59 360.69 42675.31 99999.00 2024-02-15 00:16:01.000 046 21652.64 360.73 42675.36 99999.00 2024-02-15 00:16:02.000 046 21652.61 360.75 42675.41 99999.00 2024-02-15 00:16:03.000 046 21652.54 360.75 42675.40 99999.00 2024-02-15 00:16:04.000 046 21652.51 360.71 42675.34 99999.00 2024-02-15 00:16:05.000 046 21652.54 360.62 42675.29 47954.16 2024-02-15 00:16:06.000 046 21652.61 360.58 42675.31 88888.00 2024-02-15 00:16:07.000 046 21652.66 360.59 42675.34 88888.00 2024-02-15 00:16:08.000 046 21652.64 360.58 42675.29 88888.00 2024-02-15 00:16:09.000 046 21652.56 360.59 42675.24 88888.00 2024-02-15 00:16:10.000 046 21652.50 360.60 42675.25 99999.00 2024-02-15 00:16:11.000 046 21652.50 360.59 42675.28 99999.00 2024-02-15 00:16:12.000 046 21652.57 360.59 42675.29 99999.00 2024-02-15 00:16:13.000 046 21652.64 360.59 42675.27 99999.00 2024-02-15 00:16:14.000 046 21652.65 360.57 42675.25 99999.00 2024-02-15 00:16:15.000 046 21652.58 360.50 42675.26 47954.11 2024-02-15 00:16:16.000 046 21652.48 360.43 42675.28 88888.00 2024-02-15 00:16:17.000 046 21652.44 360.43 42675.30 88888.00 2024-02-15 00:16:18.000 046 21652.49 360.46 42675.29 88888.00 2024-02-15 00:16:19.000 046 21652.52 360.50 42675.28 88888.00 2024-02-15 00:16:20.000 046 21652.55 360.54 42675.31 99999.00 2024-02-15 00:16:21.000 046 21652.60 360.57 42675.35 99999.00 2024-02-15 00:16:22.000 046 21652.61 360.54 42675.37 99999.00 2024-02-15 00:16:23.000 046 21652.58 360.47 42675.34 99999.00 2024-02-15 00:16:24.000 046 21652.60 360.47 42675.30 99999.00 2024-02-15 00:16:25.000 046 21652.70 360.55 42675.27 47954.11 2024-02-15 00:16:26.000 046 21652.77 360.60 42675.26 88888.00 2024-02-15 00:16:27.000 046 21652.76 360.57 42675.29 88888.00 2024-02-15 00:16:28.000 046 21652.71 360.54 42675.31 88888.00 2024-02-15 00:16:29.000 046 21652.66 360.55 42675.28 88888.00 2024-02-15 00:16:30.000 046 21652.62 360.55 42675.22 47954.19 2024-02-15 00:16:31.000 046 21652.59 360.56 42675.21 88888.00 2024-02-15 00:16:32.000 046 21652.58 360.61 42675.21 88888.00 2024-02-15 00:16:33.000 046 21652.63 360.66 42675.19 88888.00 2024-02-15 00:16:34.000 046 21652.67 360.67 42675.22 88888.00 2024-02-15 00:16:35.000 046 21652.65 360.63 42675.26 47954.23 2024-02-15 00:16:36.000 046 21652.62 360.61 42675.22 88888.00 2024-02-15 00:16:37.000 046 21652.65 360.62 42675.18 88888.00 2024-02-15 00:16:38.000 046 21652.70 360.63 42675.16 88888.00 2024-02-15 00:16:39.000 046 21652.69 360.61 42675.17 88888.00 2024-02-15 00:16:40.000 046 21652.65 360.57 42675.17 99999.00 2024-02-15 00:16:41.000 046 21652.61 360.55 42675.17 99999.00 2024-02-15 00:16:42.000 046 21652.65 360.57 42675.19 99999.00 2024-02-15 00:16:43.000 046 21652.70 360.57 42675.25 99999.00 2024-02-15 00:16:44.000 046 21652.68 360.54 42675.25 99999.00 2024-02-15 00:16:45.000 046 21652.62 360.51 42675.22 99999.00 2024-02-15 00:16:46.000 046 21652.62 360.56 42675.25 99999.00 2024-02-15 00:16:47.000 046 21652.63 360.61 42675.30 99999.00 2024-02-15 00:16:48.000 046 21652.61 360.58 42675.31 99999.00 2024-02-15 00:16:49.000 046 21652.61 360.52 42675.27 99999.00 2024-02-15 00:16:50.000 046 21652.62 360.50 42675.24 47954.04 2024-02-15 00:16:51.000 046 21652.65 360.55 42675.26 88888.00 2024-02-15 00:16:52.000 046 21652.66 360.57 42675.27 88888.00 2024-02-15 00:16:53.000 046 21652.64 360.54 42675.28 88888.00 2024-02-15 00:16:54.000 046 21652.66 360.53 42675.28 88888.00 2024-02-15 00:16:55.000 046 21652.72 360.56 42675.25 47954.20 2024-02-15 00:16:56.000 046 21652.75 360.57 42675.22 88888.00 2024-02-15 00:16:57.000 046 21652.74 360.55 42675.22 88888.00 2024-02-15 00:16:58.000 046 21652.72 360.52 42675.24 88888.00 2024-02-15 00:16:59.000 046 21652.69 360.49 42675.27 88888.00 2024-02-15 00:17:00.000 046 21652.69 360.46 42675.29 47953.96 2024-02-15 00:17:01.000 046 21652.69 360.49 42675.27 88888.00 2024-02-15 00:17:02.000 046 21652.69 360.54 42675.21 88888.00 2024-02-15 00:17:03.000 046 21652.71 360.53 42675.18 88888.00 2024-02-15 00:17:04.000 046 21652.74 360.48 42675.18 88888.00 2024-02-15 00:17:05.000 046 21652.77 360.45 42675.18 99999.00 2024-02-15 00:17:06.000 046 21652.84 360.44 42675.22 99999.00 2024-02-15 00:17:07.000 046 21652.89 360.45 42675.27 99999.00 2024-02-15 00:17:08.000 046 21652.88 360.48 42675.30 99999.00 2024-02-15 00:17:09.000 046 21652.86 360.52 42675.31 99999.00 2024-02-15 00:17:10.000 046 21652.85 360.55 42675.29 99999.00 2024-02-15 00:17:11.000 046 21652.84 360.55 42675.21 99999.00 2024-02-15 00:17:12.000 046 21652.82 360.52 42675.16 99999.00 2024-02-15 00:17:13.000 046 21652.83 360.50 42675.17 99999.00 2024-02-15 00:17:14.000 046 21652.85 360.49 42675.21 99999.00 2024-02-15 00:17:15.000 046 21652.89 360.49 42675.22 99999.00 2024-02-15 00:17:16.000 046 21652.92 360.51 42675.20 99999.00 2024-02-15 00:17:17.000 046 21652.95 360.54 42675.17 99999.00 2024-02-15 00:17:18.000 046 21652.97 360.54 42675.16 99999.00 2024-02-15 00:17:19.000 046 21652.95 360.50 42675.18 99999.00 2024-02-15 00:17:20.000 046 21652.90 360.47 42675.15 99999.00 2024-02-15 00:17:21.000 046 21652.90 360.46 42675.14 99999.00 2024-02-15 00:17:22.000 046 21652.94 360.46 42675.17 99999.00 2024-02-15 00:17:23.000 046 21652.97 360.43 42675.18 99999.00 2024-02-15 00:17:24.000 046 21653.00 360.41 42675.18 99999.00 2024-02-15 00:17:25.000 046 21652.99 360.45 42675.20 47954.13 2024-02-15 00:17:26.000 046 21652.93 360.49 42675.19 88888.00 2024-02-15 00:17:27.000 046 21652.93 360.50 42675.16 88888.00 2024-02-15 00:17:28.000 046 21652.97 360.51 42675.12 88888.00 2024-02-15 00:17:29.000 046 21652.96 360.48 42675.12 88888.00 2024-02-15 00:17:30.000 046 21652.92 360.44 42675.18 47954.19 2024-02-15 00:17:31.000 046 21652.86 360.42 42675.23 88888.00 2024-02-15 00:17:32.000 046 21652.83 360.43 42675.25 88888.00 2024-02-15 00:17:33.000 046 21652.87 360.43 42675.26 88888.00 2024-02-15 00:17:34.000 046 21652.97 360.41 42675.23 88888.00 2024-02-15 00:17:35.000 046 21653.03 360.41 42675.20 47954.27 2024-02-15 00:17:36.000 046 21653.02 360.42 42675.16 88888.00 2024-02-15 00:17:37.000 046 21653.00 360.45 42675.14 88888.00 2024-02-15 00:17:38.000 046 21653.03 360.51 42675.14 88888.00 2024-02-15 00:17:39.000 046 21653.08 360.52 42675.15 88888.00 2024-02-15 00:17:40.000 046 21653.07 360.49 42675.13 99999.00 2024-02-15 00:17:41.000 046 21653.04 360.49 42675.14 99999.00 2024-02-15 00:17:42.000 046 21653.00 360.52 42675.17 99999.00 2024-02-15 00:17:43.000 046 21653.00 360.50 42675.18 99999.00 2024-02-15 00:17:44.000 046 21653.03 360.45 42675.18 99999.00 2024-02-15 00:17:45.000 046 21653.05 360.43 42675.15 47954.02 2024-02-15 00:17:46.000 046 21653.07 360.44 42675.15 88888.00 2024-02-15 00:17:47.000 046 21653.07 360.44 42675.18 88888.00 2024-02-15 00:17:48.000 046 21653.05 360.40 42675.18 88888.00 2024-02-15 00:17:49.000 046 21653.07 360.37 42675.17 88888.00 2024-02-15 00:17:50.000 046 21653.13 360.40 42675.18 47953.87 2024-02-15 00:17:51.000 046 21653.15 360.47 42675.18 88888.00 2024-02-15 00:17:52.000 046 21653.14 360.50 42675.16 88888.00 2024-02-15 00:17:53.000 046 21653.15 360.48 42675.14 88888.00 2024-02-15 00:17:54.000 046 21653.17 360.46 42675.13 88888.00 2024-02-15 00:17:55.000 046 21653.17 360.47 42675.10 99999.00 2024-02-15 00:17:56.000 046 21653.13 360.45 42675.08 99999.00 2024-02-15 00:17:57.000 046 21653.10 360.42 42675.10 99999.00 2024-02-15 00:17:58.000 046 21653.11 360.38 42675.12 99999.00 2024-02-15 00:17:59.000 046 21653.12 360.34 42675.11 99999.00 2024-02-15 00:18:00.000 046 21653.15 360.32 42675.07 47953.73 2024-02-15 00:18:01.000 046 21653.18 360.35 42675.09 88888.00 2024-02-15 00:18:02.000 046 21653.22 360.38 42675.11 88888.00 2024-02-15 00:18:03.000 046 21653.23 360.40 42675.09 88888.00 2024-02-15 00:18:04.000 046 21653.17 360.39 42675.07 88888.00 2024-02-15 00:18:05.000 046 21653.10 360.36 42675.06 47954.08 2024-02-15 00:18:06.000 046 21653.10 360.34 42675.05 88888.00 2024-02-15 00:18:07.000 046 21653.12 360.31 42675.03 88888.00 2024-02-15 00:18:08.000 046 21653.12 360.26 42675.00 88888.00 2024-02-15 00:18:09.000 046 21653.12 360.23 42674.98 88888.00 2024-02-15 00:18:10.000 046 21653.14 360.21 42674.97 99999.00 2024-02-15 00:18:11.000 046 21653.18 360.20 42675.00 99999.00 2024-02-15 00:18:12.000 046 21653.24 360.22 42675.06 99999.00 2024-02-15 00:18:13.000 046 21653.24 360.25 42675.08 99999.00 2024-02-15 00:18:14.000 046 21653.23 360.29 42675.07 99999.00 2024-02-15 00:18:15.000 046 21653.22 360.32 42675.02 47954.07 2024-02-15 00:18:16.000 046 21653.20 360.33 42675.00 88888.00 2024-02-15 00:18:17.000 046 21653.18 360.35 42675.02 88888.00 2024-02-15 00:18:18.000 046 21653.17 360.37 42675.02 88888.00 2024-02-15 00:18:19.000 046 21653.17 360.37 42675.01 88888.00 2024-02-15 00:18:20.000 046 21653.17 360.37 42675.01 47954.12 2024-02-15 00:18:21.000 046 21653.15 360.37 42674.98 88888.00 2024-02-15 00:18:22.000 046 21653.08 360.36 42674.94 88888.00 2024-02-15 00:18:23.000 046 21653.03 360.33 42674.95 88888.00 2024-02-15 00:18:24.000 046 21653.06 360.31 42674.97 88888.00 2024-02-15 00:18:25.000 046 21653.09 360.32 42674.96 99999.00 2024-02-15 00:18:26.000 046 21653.09 360.34 42674.94 99999.00 2024-02-15 00:18:27.000 046 21653.10 360.34 42674.93 99999.00 2024-02-15 00:18:28.000 046 21653.11 360.33 42674.90 99999.00 2024-02-15 00:18:29.000 046 21653.12 360.34 42674.89 99999.00 2024-02-15 00:18:30.000 046 21653.13 360.37 42674.96 99999.00 2024-02-15 00:18:31.000 046 21653.16 360.38 42675.05 99999.00 2024-02-15 00:18:32.000 046 21653.23 360.39 42675.07 99999.00 2024-02-15 00:18:33.000 046 21653.27 360.40 42675.05 99999.00 2024-02-15 00:18:34.000 046 21653.28 360.40 42675.02 99999.00 2024-02-15 00:18:35.000 046 21653.28 360.41 42675.04 99999.00 2024-02-15 00:18:36.000 046 21653.24 360.41 42675.06 99999.00 2024-02-15 00:18:37.000 046 21653.21 360.35 42675.05 99999.00 2024-02-15 00:18:38.000 046 21653.20 360.33 42675.03 99999.00 2024-02-15 00:18:39.000 046 21653.17 360.36 42675.04 99999.00 2024-02-15 00:18:40.000 046 21653.12 360.36 42675.03 99999.00 2024-02-15 00:18:41.000 046 21653.11 360.32 42675.02 99999.00 2024-02-15 00:18:42.000 046 21653.13 360.31 42675.04 99999.00 2024-02-15 00:18:43.000 046 21653.12 360.28 42675.05 99999.00 2024-02-15 00:18:44.000 046 21653.12 360.26 42675.05 99999.00 2024-02-15 00:18:45.000 046 21653.18 360.25 42675.06 47953.88 2024-02-15 00:18:46.000 046 21653.21 360.25 42675.07 88888.00 2024-02-15 00:18:47.000 046 21653.16 360.25 42675.07 88888.00 2024-02-15 00:18:48.000 046 21653.10 360.25 42675.07 88888.00 2024-02-15 00:18:49.000 046 21653.07 360.24 42675.10 88888.00 2024-02-15 00:18:50.000 046 21653.07 360.25 42675.13 47954.21 2024-02-15 00:18:51.000 046 21653.05 360.27 42675.12 88888.00 2024-02-15 00:18:52.000 046 21653.01 360.30 42675.12 88888.00 2024-02-15 00:18:53.000 046 21652.98 360.28 42675.14 88888.00 2024-02-15 00:18:54.000 046 21652.97 360.23 42675.14 88888.00 2024-02-15 00:18:55.000 046 21652.98 360.21 42675.09 99999.00 2024-02-15 00:18:56.000 046 21652.98 360.23 42675.07 99999.00 2024-02-15 00:18:57.000 046 21652.99 360.22 42675.11 99999.00 2024-02-15 00:18:58.000 046 21653.02 360.19 42675.14 99999.00 2024-02-15 00:18:59.000 046 21653.02 360.14 42675.09 99999.00 2024-02-15 00:19:00.000 046 21652.98 360.08 42675.03 47954.56 2024-02-15 00:19:01.000 046 21652.94 360.08 42675.04 88888.00 2024-02-15 00:19:02.000 046 21652.99 360.14 42675.07 88888.00 2024-02-15 00:19:03.000 046 21653.05 360.15 42675.07 88888.00 2024-02-15 00:19:04.000 046 21653.07 360.15 42675.11 88888.00 2024-02-15 00:19:05.000 046 21653.06 360.18 42675.14 47954.29 2024-02-15 00:19:06.000 046 21653.08 360.22 42675.12 88888.00 2024-02-15 00:19:07.000 046 21653.12 360.25 42675.07 88888.00 2024-02-15 00:19:08.000 046 21653.12 360.25 42675.05 88888.00 2024-02-15 00:19:09.000 046 21653.08 360.23 42675.03 88888.00 2024-02-15 00:19:10.000 046 21653.05 360.23 42675.01 99999.00 2024-02-15 00:19:11.000 046 21653.05 360.21 42675.02 99999.00 2024-02-15 00:19:12.000 046 21653.04 360.22 42675.06 99999.00 2024-02-15 00:19:13.000 046 21653.02 360.30 42675.10 99999.00 2024-02-15 00:19:14.000 046 21653.03 360.36 42675.10 99999.00 2024-02-15 00:19:15.000 046 21653.05 360.42 42675.11 47954.33 2024-02-15 00:19:16.000 046 21653.02 360.44 42675.12 88888.00 2024-02-15 00:19:17.000 046 21652.98 360.39 42675.15 88888.00 2024-02-15 00:19:18.000 046 21653.00 360.26 42675.14 88888.00 2024-02-15 00:19:19.000 046 21653.00 360.17 42675.10 88888.00 2024-02-15 00:19:20.000 046 21652.96 360.20 42675.09 47954.04 2024-02-15 00:19:21.000 046 21652.91 360.29 42675.11 88888.00 2024-02-15 00:19:22.000 046 21652.91 360.31 42675.12 88888.00 2024-02-15 00:19:23.000 046 21652.94 360.32 42675.11 88888.00 2024-02-15 00:19:24.000 046 21652.95 360.34 42675.12 88888.00 2024-02-15 00:19:25.000 046 21652.92 360.34 42675.13 47953.93 2024-02-15 00:19:26.000 046 21652.85 360.33 42675.14 88888.00 2024-02-15 00:19:27.000 046 21652.84 360.31 42675.13 88888.00 2024-02-15 00:19:28.000 046 21652.88 360.31 42675.15 88888.00 2024-02-15 00:19:29.000 046 21652.93 360.33 42675.18 88888.00 2024-02-15 00:19:30.000 046 21652.97 360.33 42675.20 99999.00 2024-02-15 00:19:31.000 046 21652.98 360.35 42675.19 99999.00 2024-02-15 00:19:32.000 046 21652.95 360.38 42675.18 99999.00 2024-02-15 00:19:33.000 046 21652.91 360.38 42675.14 99999.00 2024-02-15 00:19:34.000 046 21652.90 360.35 42675.11 99999.00 2024-02-15 00:19:35.000 046 21652.92 360.34 42675.11 99999.00 2024-02-15 00:19:36.000 046 21652.88 360.33 42675.11 99999.00 2024-02-15 00:19:37.000 046 21652.77 360.34 42675.11 99999.00 2024-02-15 00:19:38.000 046 21652.78 360.34 42675.14 99999.00 2024-02-15 00:19:39.000 046 21652.86 360.34 42675.15 99999.00 2024-02-15 00:19:40.000 046 21652.88 360.33 42675.11 99999.00 2024-02-15 00:19:41.000 046 21652.83 360.33 42675.09 99999.00 2024-02-15 00:19:42.000 046 21652.80 360.37 42675.12 99999.00 2024-02-15 00:19:43.000 046 21652.81 360.39 42675.14 99999.00 2024-02-15 00:19:44.000 046 21652.80 360.34 42675.11 99999.00 2024-02-15 00:19:45.000 046 21652.76 360.31 42675.09 99999.00 2024-02-15 00:19:46.000 046 21652.76 360.36 42675.09 99999.00 2024-02-15 00:19:47.000 046 21652.82 360.39 42675.12 99999.00 2024-02-15 00:19:48.000 046 21652.85 360.38 42675.17 99999.00 2024-02-15 00:19:49.000 046 21652.84 360.39 42675.22 99999.00 2024-02-15 00:19:50.000 046 21652.82 360.39 42675.24 47954.10 2024-02-15 00:19:51.000 046 21652.80 360.35 42675.22 88888.00 2024-02-15 00:19:52.000 046 21652.81 360.30 42675.21 88888.00 2024-02-15 00:19:53.000 046 21652.81 360.29 42675.21 88888.00 2024-02-15 00:19:54.000 046 21652.78 360.33 42675.23 88888.00 2024-02-15 00:19:55.000 046 21652.79 360.38 42675.26 99999.00 2024-02-15 00:19:56.000 046 21652.84 360.39 42675.27 99999.00 2024-02-15 00:19:57.000 046 21652.82 360.37 42675.26 99999.00 2024-02-15 00:19:58.000 046 21652.74 360.35 42675.25 99999.00 2024-02-15 00:19:59.000 046 21652.68 360.36 42675.25 99999.00 2024-02-15 00:20:00.000 046 21652.68 360.32 42675.23 47954.11 2024-02-15 00:20:01.000 046 21652.69 360.27 42675.21 88888.00 2024-02-15 00:20:02.000 046 21652.68 360.31 42675.22 88888.00 2024-02-15 00:20:03.000 046 21652.69 360.38 42675.23 88888.00 2024-02-15 00:20:04.000 046 21652.71 360.38 42675.25 88888.00 2024-02-15 00:20:05.000 046 21652.74 360.34 42675.26 99999.00 2024-02-15 00:20:06.000 046 21652.77 360.32 42675.22 99999.00 2024-02-15 00:20:07.000 046 21652.77 360.35 42675.21 99999.00 2024-02-15 00:20:08.000 046 21652.72 360.40 42675.27 99999.00 2024-02-15 00:20:09.000 046 21652.65 360.41 42675.31 99999.00 2024-02-15 00:20:10.000 046 21652.64 360.39 42675.31 47954.26 2024-02-15 00:20:11.000 046 21652.65 360.38 42675.31 88888.00 2024-02-15 00:20:12.000 046 21652.66 360.39 42675.33 88888.00 2024-02-15 00:20:13.000 046 21652.70 360.40 42675.36 88888.00 2024-02-15 00:20:14.000 046 21652.67 360.44 42675.34 88888.00 2024-02-15 00:20:15.000 046 21652.59 360.51 42675.32 99999.00 2024-02-15 00:20:16.000 046 21652.54 360.55 42675.33 99999.00 2024-02-15 00:20:17.000 046 21652.60 360.54 42675.34 99999.00 2024-02-15 00:20:18.000 046 21652.69 360.52 42675.31 99999.00 2024-02-15 00:20:19.000 046 21652.72 360.51 42675.27 99999.00 2024-02-15 00:20:20.000 046 21652.70 360.51 42675.23 99999.00 2024-02-15 00:20:21.000 046 21652.71 360.50 42675.22 99999.00 2024-02-15 00:20:22.000 046 21652.74 360.46 42675.22 99999.00 2024-02-15 00:20:23.000 046 21652.75 360.43 42675.21 99999.00 2024-02-15 00:20:24.000 046 21652.73 360.42 42675.22 99999.00 2024-02-15 00:20:25.000 046 21652.73 360.42 42675.25 99999.00 2024-02-15 00:20:26.000 046 21652.74 360.42 42675.27 99999.00 2024-02-15 00:20:27.000 046 21652.69 360.41 42675.27 99999.00 2024-02-15 00:20:28.000 046 21652.61 360.37 42675.23 99999.00 2024-02-15 00:20:29.000 046 21652.55 360.36 42675.21 99999.00 2024-02-15 00:20:30.000 046 21652.52 360.39 42675.21 47954.06 2024-02-15 00:20:31.000 046 21652.51 360.39 42675.19 88888.00 2024-02-15 00:20:32.000 046 21652.50 360.35 42675.20 88888.00 2024-02-15 00:20:33.000 046 21652.52 360.37 42675.27 88888.00 2024-02-15 00:20:34.000 046 21652.55 360.43 42675.31 88888.00 2024-02-15 00:20:35.000 046 21652.51 360.44 42675.29 47954.30 2024-02-15 00:20:36.000 046 21652.48 360.44 42675.24 88888.00 2024-02-15 00:20:37.000 046 21652.48 360.42 42675.21 88888.00 2024-02-15 00:20:38.000 046 21652.49 360.43 42675.20 88888.00 2024-02-15 00:20:39.000 046 21652.50 360.48 42675.22 88888.00 2024-02-15 00:20:40.000 046 21652.54 360.48 42675.27 99999.00 2024-02-15 00:20:41.000 046 21652.58 360.47 42675.31 99999.00 2024-02-15 00:20:42.000 046 21652.56 360.49 42675.34 99999.00 2024-02-15 00:20:43.000 046 21652.50 360.52 42675.34 99999.00 2024-02-15 00:20:44.000 046 21652.47 360.57 42675.30 99999.00 2024-02-15 00:20:45.000 046 21652.47 360.58 42675.27 47954.37 2024-02-15 00:20:46.000 046 21652.48 360.55 42675.31 88888.00 2024-02-15 00:20:47.000 046 21652.51 360.50 42675.34 88888.00 2024-02-15 00:20:48.000 046 21652.54 360.49 42675.34 88888.00 2024-02-15 00:20:49.000 046 21652.53 360.51 42675.33 88888.00 2024-02-15 00:20:50.000 046 21652.50 360.49 42675.34 47954.38 2024-02-15 00:20:51.000 046 21652.46 360.46 42675.36 88888.00 2024-02-15 00:20:52.000 046 21652.48 360.49 42675.38 88888.00 2024-02-15 00:20:53.000 046 21652.56 360.55 42675.39 88888.00 2024-02-15 00:20:54.000 046 21652.55 360.52 42675.38 88888.00 2024-02-15 00:20:55.000 046 21652.44 360.42 42675.33 99999.00 2024-02-15 00:20:56.000 046 21652.38 360.37 42675.31 99999.00 2024-02-15 00:20:57.000 046 21652.42 360.38 42675.32 99999.00 2024-02-15 00:20:58.000 046 21652.46 360.42 42675.34 99999.00 2024-02-15 00:20:59.000 046 21652.45 360.47 42675.36 99999.00 2024-02-15 00:21:00.000 046 21652.46 360.53 42675.38 99999.00 2024-02-15 00:21:01.000 046 21652.48 360.57 42675.43 99999.00 2024-02-15 00:21:02.000 046 21652.49 360.58 42675.45 99999.00 2024-02-15 00:21:03.000 046 21652.43 360.54 42675.40 99999.00 2024-02-15 00:21:04.000 046 21652.34 360.50 42675.32 99999.00 2024-02-15 00:21:05.000 046 21652.32 360.54 42675.30 99999.00 2024-02-15 00:21:06.000 046 21652.37 360.58 42675.34 99999.00 2024-02-15 00:21:07.000 046 21652.41 360.60 42675.41 99999.00 2024-02-15 00:21:08.000 046 21652.38 360.61 42675.43 99999.00 2024-02-15 00:21:09.000 046 21652.35 360.62 42675.40 99999.00 2024-02-15 00:21:10.000 046 21652.35 360.60 42675.40 47954.25 2024-02-15 00:21:11.000 046 21652.37 360.57 42675.42 88888.00 2024-02-15 00:21:12.000 046 21652.38 360.55 42675.41 88888.00 2024-02-15 00:21:13.000 046 21652.38 360.55 42675.42 88888.00 2024-02-15 00:21:14.000 046 21652.42 360.56 42675.42 88888.00 2024-02-15 00:21:15.000 046 21652.45 360.55 42675.39 99999.00 2024-02-15 00:21:16.000 046 21652.41 360.53 42675.41 99999.00 2024-02-15 00:21:17.000 046 21652.32 360.51 42675.46 99999.00 2024-02-15 00:21:18.000 046 21652.28 360.49 42675.46 99999.00 2024-02-15 00:21:19.000 046 21652.30 360.48 42675.41 99999.00 2024-02-15 00:21:20.000 046 21652.32 360.50 42675.41 47954.16 2024-02-15 00:21:21.000 046 21652.31 360.53 42675.44 88888.00 2024-02-15 00:21:22.000 046 21652.31 360.56 42675.45 88888.00 2024-02-15 00:21:23.000 046 21652.34 360.55 42675.44 88888.00 2024-02-15 00:21:24.000 046 21652.37 360.54 42675.43 88888.00 2024-02-15 00:21:25.000 046 21652.34 360.53 42675.38 99999.00 2024-02-15 00:21:26.000 046 21652.27 360.52 42675.33 99999.00 2024-02-15 00:21:27.000 046 21652.24 360.51 42675.34 99999.00 2024-02-15 00:21:28.000 046 21652.24 360.52 42675.39 99999.00 2024-02-15 00:21:29.000 046 21652.23 360.55 42675.41 99999.00 2024-02-15 00:21:30.000 046 21652.24 360.57 42675.41 47954.02 2024-02-15 00:21:31.000 046 21652.29 360.63 42675.44 88888.00 2024-02-15 00:21:32.000 046 21652.31 360.65 42675.45 88888.00 2024-02-15 00:21:33.000 046 21652.24 360.58 42675.44 88888.00 2024-02-15 00:21:34.000 046 21652.18 360.52 42675.45 88888.00 2024-02-15 00:21:35.000 046 21652.20 360.54 42675.48 47954.01 2024-02-15 00:21:36.000 046 21652.26 360.56 42675.49 88888.00 2024-02-15 00:21:37.000 046 21652.26 360.57 42675.45 88888.00 2024-02-15 00:21:38.000 046 21652.24 360.59 42675.46 88888.00 2024-02-15 00:21:39.000 046 21652.25 360.62 42675.51 88888.00 2024-02-15 00:21:40.000 046 21652.28 360.64 42675.54 47954.29 2024-02-15 00:21:41.000 046 21652.27 360.62 42675.54 88888.00 2024-02-15 00:21:42.000 046 21652.22 360.57 42675.54 88888.00 2024-02-15 00:21:43.000 046 21652.18 360.55 42675.54 88888.00 2024-02-15 00:21:44.000 046 21652.16 360.56 42675.50 88888.00 2024-02-15 00:21:45.000 046 21652.15 360.54 42675.46 99999.00 2024-02-15 00:21:46.000 046 21652.16 360.54 42675.46 99999.00 2024-02-15 00:21:47.000 046 21652.19 360.61 42675.50 99999.00 2024-02-15 00:21:48.000 046 21652.21 360.64 42675.55 99999.00 2024-02-15 00:21:49.000 046 21652.21 360.62 42675.58 99999.00 2024-02-15 00:21:50.000 046 21652.23 360.61 42675.60 47954.61 2024-02-15 00:21:51.000 046 21652.24 360.62 42675.59 88888.00 2024-02-15 00:21:52.000 046 21652.19 360.63 42675.56 88888.00 2024-02-15 00:21:53.000 046 21652.16 360.65 42675.53 88888.00 2024-02-15 00:21:54.000 046 21652.19 360.67 42675.54 88888.00 2024-02-15 00:21:55.000 046 21652.18 360.70 42675.61 99999.00 2024-02-15 00:21:56.000 046 21652.17 360.74 42675.63 99999.00 2024-02-15 00:21:57.000 046 21652.21 360.75 42675.61 99999.00 2024-02-15 00:21:58.000 046 21652.26 360.71 42675.58 99999.00 2024-02-15 00:21:59.000 046 21652.25 360.64 42675.57 99999.00 2024-02-15 00:22:00.000 046 21652.22 360.62 42675.54 47954.10 2024-02-15 00:22:01.000 046 21652.19 360.64 42675.51 88888.00 2024-02-15 00:22:02.000 046 21652.20 360.65 42675.51 88888.00 2024-02-15 00:22:03.000 046 21652.24 360.66 42675.55 88888.00 2024-02-15 00:22:04.000 046 21652.29 360.65 42675.59 88888.00 2024-02-15 00:22:05.000 046 21652.24 360.66 42675.59 47954.22 2024-02-15 00:22:06.000 046 21652.12 360.66 42675.54 88888.00 2024-02-15 00:22:07.000 046 21652.10 360.64 42675.51 88888.00 2024-02-15 00:22:08.000 046 21652.16 360.63 42675.47 88888.00 2024-02-15 00:22:09.000 046 21652.18 360.67 42675.46 88888.00 2024-02-15 00:22:10.000 046 21652.15 360.72 42675.46 99999.00 2024-02-15 00:22:11.000 046 21652.16 360.75 42675.46 99999.00 2024-02-15 00:22:12.000 046 21652.23 360.74 42675.46 99999.00 2024-02-15 00:22:13.000 046 21652.28 360.72 42675.48 99999.00 2024-02-15 00:22:14.000 046 21652.22 360.70 42675.51 99999.00 2024-02-15 00:22:15.000 046 21652.15 360.66 42675.53 47954.12 2024-02-15 00:22:16.000 046 21652.13 360.63 42675.52 88888.00 2024-02-15 00:22:17.000 046 21652.11 360.65 42675.49 88888.00 2024-02-15 00:22:18.000 046 21652.06 360.71 42675.48 88888.00 2024-02-15 00:22:19.000 046 21652.03 360.72 42675.52 88888.00 2024-02-15 00:22:20.000 046 21652.07 360.70 42675.57 47954.18 2024-02-15 00:22:21.000 046 21652.16 360.71 42675.61 88888.00 2024-02-15 00:22:22.000 046 21652.21 360.75 42675.59 88888.00 2024-02-15 00:22:23.000 046 21652.19 360.75 42675.56 88888.00 2024-02-15 00:22:24.000 046 21652.13 360.74 42675.56 88888.00 2024-02-15 00:22:25.000 046 21652.10 360.74 42675.60 99999.00 2024-02-15 00:22:26.000 046 21652.09 360.74 42675.62 99999.00 2024-02-15 00:22:27.000 046 21652.10 360.75 42675.63 99999.00 2024-02-15 00:22:28.000 046 21652.12 360.78 42675.69 99999.00 2024-02-15 00:22:29.000 046 21652.15 360.83 42675.73 99999.00 2024-02-15 00:22:30.000 046 21652.16 360.89 42675.69 47954.01 2024-02-15 00:22:31.000 046 21652.14 360.90 42675.62 88888.00 2024-02-15 00:22:32.000 046 21652.05 360.85 42675.59 88888.00 2024-02-15 00:22:33.000 046 21651.99 360.79 42675.60 88888.00 2024-02-15 00:22:34.000 046 21652.02 360.76 42675.62 88888.00 2024-02-15 00:22:35.000 046 21652.03 360.74 42675.65 99999.00 2024-02-15 00:22:36.000 046 21651.97 360.75 42675.69 99999.00 2024-02-15 00:22:37.000 046 21651.97 360.77 42675.72 99999.00 2024-02-15 00:22:38.000 046 21652.06 360.75 42675.72 99999.00 2024-02-15 00:22:39.000 046 21652.10 360.71 42675.73 99999.00 2024-02-15 00:22:40.000 046 21652.06 360.69 42675.72 47953.94 2024-02-15 00:22:41.000 046 21652.03 360.68 42675.70 88888.00 2024-02-15 00:22:42.000 046 21652.04 360.67 42675.68 88888.00 2024-02-15 00:22:43.000 046 21652.05 360.66 42675.66 88888.00 2024-02-15 00:22:44.000 046 21652.08 360.68 42675.67 88888.00 2024-02-15 00:22:45.000 046 21652.12 360.71 42675.70 47954.26 2024-02-15 00:22:46.000 046 21652.08 360.74 42675.68 88888.00 2024-02-15 00:22:47.000 046 21652.01 360.74 42675.66 88888.00 2024-02-15 00:22:48.000 046 21651.97 360.73 42675.66 88888.00 2024-02-15 00:22:49.000 046 21652.00 360.73 42675.68 88888.00 2024-02-15 00:22:50.000 046 21652.02 360.75 42675.69 99999.00 2024-02-15 00:22:51.000 046 21652.00 360.73 42675.66 99999.00 2024-02-15 00:22:52.000 046 21651.97 360.73 42675.62 99999.00 2024-02-15 00:22:53.000 046 21651.96 360.76 42675.63 99999.00 2024-02-15 00:22:54.000 046 21651.98 360.80 42675.68 99999.00 2024-02-15 00:22:55.000 046 21651.98 360.83 42675.73 99999.00 2024-02-15 00:22:56.000 046 21651.97 360.82 42675.73 99999.00 2024-02-15 00:22:57.000 046 21651.93 360.78 42675.72 99999.00 2024-02-15 00:22:58.000 046 21651.91 360.78 42675.73 99999.00 2024-02-15 00:22:59.000 046 21651.88 360.82 42675.74 99999.00 2024-02-15 00:23:00.000 046 21651.88 360.82 42675.76 99999.00 2024-02-15 00:23:01.000 046 21651.90 360.80 42675.80 99999.00 2024-02-15 00:23:02.000 046 21651.92 360.81 42675.82 99999.00 2024-02-15 00:23:03.000 046 21651.89 360.84 42675.79 99999.00 2024-02-15 00:23:04.000 046 21651.82 360.88 42675.80 99999.00 2024-02-15 00:23:05.000 046 21651.78 360.86 42675.82 47954.23 2024-02-15 00:23:06.000 046 21651.82 360.80 42675.84 88888.00 2024-02-15 00:23:07.000 046 21651.92 360.80 42675.83 88888.00 2024-02-15 00:23:08.000 046 21651.94 360.82 42675.79 88888.00 2024-02-15 00:23:09.000 046 21651.88 360.85 42675.78 88888.00 2024-02-15 00:23:10.000 046 21651.83 360.87 42675.81 99999.00 2024-02-15 00:23:11.000 046 21651.81 360.85 42675.80 99999.00 2024-02-15 00:23:12.000 046 21651.84 360.86 42675.79 99999.00 2024-02-15 00:23:13.000 046 21651.86 360.89 42675.83 99999.00 2024-02-15 00:23:14.000 046 21651.85 360.90 42675.86 99999.00 2024-02-15 00:23:15.000 046 21651.81 360.88 42675.90 47953.84 2024-02-15 00:23:16.000 046 21651.74 360.84 42675.89 88888.00 2024-02-15 00:23:17.000 046 21651.72 360.79 42675.83 88888.00 2024-02-15 00:23:18.000 046 21651.75 360.78 42675.79 88888.00 2024-02-15 00:23:19.000 046 21651.75 360.83 42675.77 88888.00 2024-02-15 00:23:20.000 046 21651.73 360.91 42675.79 47954.01 2024-02-15 00:23:21.000 046 21651.71 360.95 42675.84 88888.00 2024-02-15 00:23:22.000 046 21651.67 360.92 42675.88 88888.00 2024-02-15 00:23:23.000 046 21651.66 360.90 42675.88 88888.00 2024-02-15 00:23:24.000 046 21651.66 360.92 42675.87 88888.00 2024-02-15 00:23:25.000 046 21651.63 360.93 42675.88 47954.08 2024-02-15 00:23:26.000 046 21651.58 360.91 42675.89 88888.00 2024-02-15 00:23:27.000 046 21651.56 360.89 42675.84 88888.00 2024-02-15 00:23:28.000 046 21651.61 360.90 42675.79 88888.00 2024-02-15 00:23:29.000 046 21651.67 360.97 42675.83 88888.00 2024-02-15 00:23:30.000 046 21651.68 361.06 42675.90 99999.00 2024-02-15 00:23:31.000 046 21651.61 361.06 42675.93 99999.00 2024-02-15 00:23:32.000 046 21651.57 360.98 42675.89 99999.00 2024-02-15 00:23:33.000 046 21651.58 360.89 42675.82 99999.00 2024-02-15 00:23:34.000 046 21651.60 360.85 42675.79 99999.00 2024-02-15 00:23:35.000 046 21651.62 360.85 42675.82 47954.45 2024-02-15 00:23:36.000 046 21651.66 360.85 42675.87 88888.00 2024-02-15 00:23:37.000 046 21651.69 360.85 42675.89 88888.00 2024-02-15 00:23:38.000 046 21651.64 360.87 42675.89 88888.00 2024-02-15 00:23:39.000 046 21651.58 360.90 42675.92 88888.00 2024-02-15 00:23:40.000 046 21651.57 360.91 42675.96 99999.00 2024-02-15 00:23:41.000 046 21651.57 360.89 42675.95 99999.00 2024-02-15 00:23:42.000 046 21651.55 360.90 42675.89 99999.00 2024-02-15 00:23:43.000 046 21651.55 360.96 42675.86 99999.00 2024-02-15 00:23:44.000 046 21651.56 361.00 42675.86 99999.00 2024-02-15 00:23:45.000 046 21651.57 361.01 42675.87 99999.00 2024-02-15 00:23:46.000 046 21651.60 360.97 42675.85 99999.00 2024-02-15 00:23:47.000 046 21651.63 360.89 42675.84 99999.00 2024-02-15 00:23:48.000 046 21651.63 360.82 42675.82 99999.00 2024-02-15 00:23:49.000 046 21651.58 360.80 42675.81 99999.00 2024-02-15 00:23:50.000 046 21651.59 360.84 42675.82 99999.00 2024-02-15 00:23:51.000 046 21651.63 360.89 42675.85 99999.00 2024-02-15 00:23:52.000 046 21651.62 360.90 42675.82 99999.00 2024-02-15 00:23:53.000 046 21651.63 360.91 42675.82 99999.00 2024-02-15 00:23:54.000 046 21651.72 360.95 42675.88 99999.00 2024-02-15 00:23:55.000 046 21651.77 360.95 42675.94 99999.00 2024-02-15 00:23:56.000 046 21651.73 360.90 42675.94 99999.00 2024-02-15 00:23:57.000 046 21651.66 360.86 42675.89 99999.00 2024-02-15 00:23:58.000 046 21651.63 360.86 42675.83 99999.00 2024-02-15 00:23:59.000 046 21651.65 360.88 42675.80 99999.00 2024-02-15 00:24:00.000 046 21651.66 360.89 42675.82 47953.79 2024-02-15 00:24:01.000 046 21651.68 360.92 42675.86 88888.00 2024-02-15 00:24:02.000 046 21651.68 360.96 42675.91 88888.00 2024-02-15 00:24:03.000 046 21651.63 360.98 42675.94 88888.00 2024-02-15 00:24:04.000 046 21651.62 360.95 42675.92 88888.00 2024-02-15 00:24:05.000 046 21651.62 360.91 42675.88 99999.00 2024-02-15 00:24:06.000 046 21651.54 360.88 42675.87 99999.00 2024-02-15 00:24:07.000 046 21651.50 360.86 42675.89 99999.00 2024-02-15 00:24:08.000 046 21651.60 360.89 42675.92 99999.00 2024-02-15 00:24:09.000 046 21651.76 360.94 42675.98 99999.00 2024-02-15 00:24:10.000 046 21651.81 360.95 42676.03 47953.90 2024-02-15 00:24:11.000 046 21651.73 360.94 42676.06 88888.00 2024-02-15 00:24:12.000 046 21651.65 360.94 42676.03 88888.00 2024-02-15 00:24:13.000 046 21651.68 360.97 42675.98 88888.00 2024-02-15 00:24:14.000 046 21651.75 361.00 42675.92 88888.00 2024-02-15 00:24:15.000 046 21651.79 361.01 42675.90 99999.00 2024-02-15 00:24:16.000 046 21651.76 361.00 42675.91 99999.00 2024-02-15 00:24:17.000 046 21651.69 360.97 42675.89 99999.00 2024-02-15 00:24:18.000 046 21651.69 360.96 42675.86 99999.00 2024-02-15 00:24:19.000 046 21651.73 361.00 42675.86 99999.00 2024-02-15 00:24:20.000 046 21651.73 361.06 42675.91 99999.00 2024-02-15 00:24:21.000 046 21651.71 361.09 42675.94 99999.00 2024-02-15 00:24:22.000 046 21651.69 361.07 42675.92 99999.00 2024-02-15 00:24:23.000 046 21651.69 361.06 42675.90 99999.00 2024-02-15 00:24:24.000 046 21651.70 361.06 42675.90 99999.00 2024-02-15 00:24:25.000 046 21651.68 361.06 42675.90 99999.00 2024-02-15 00:24:26.000 046 21651.68 361.05 42675.89 99999.00 2024-02-15 00:24:27.000 046 21651.72 361.07 42675.90 99999.00 2024-02-15 00:24:28.000 046 21651.74 361.11 42675.91 99999.00 2024-02-15 00:24:29.000 046 21651.72 361.14 42675.94 99999.00 2024-02-15 00:24:30.000 046 21651.69 361.18 42675.96 47953.94 2024-02-15 00:24:31.000 046 21651.63 361.19 42675.95 88888.00 2024-02-15 00:24:32.000 046 21651.59 361.15 42675.91 88888.00 2024-02-15 00:24:33.000 046 21651.63 361.13 42675.89 88888.00 2024-02-15 00:24:34.000 046 21651.67 361.12 42675.91 88888.00 2024-02-15 00:24:35.000 046 21651.65 361.10 42675.96 99999.00 2024-02-15 00:24:36.000 046 21651.61 361.08 42675.98 99999.00 2024-02-15 00:24:37.000 046 21651.60 361.10 42676.00 99999.00 2024-02-15 00:24:38.000 046 21651.56 361.14 42675.99 99999.00 2024-02-15 00:24:39.000 046 21651.51 361.15 42675.98 99999.00 2024-02-15 00:24:40.000 046 21651.52 361.12 42675.97 99999.00 2024-02-15 00:24:41.000 046 21651.56 361.12 42675.95 99999.00 2024-02-15 00:24:42.000 046 21651.55 361.11 42675.91 99999.00 2024-02-15 00:24:43.000 046 21651.51 361.06 42675.91 99999.00 2024-02-15 00:24:44.000 046 21651.52 361.05 42675.94 99999.00 2024-02-15 00:24:45.000 046 21651.59 361.11 42675.97 47954.16 2024-02-15 00:24:46.000 046 21651.68 361.15 42675.97 88888.00 2024-02-15 00:24:47.000 046 21651.69 361.12 42675.94 88888.00 2024-02-15 00:24:48.000 046 21651.63 361.07 42675.92 88888.00 2024-02-15 00:24:49.000 046 21651.58 361.06 42675.94 88888.00 2024-02-15 00:24:50.000 046 21651.58 361.06 42675.96 47954.66 2024-02-15 00:24:51.000 046 21651.58 361.02 42675.92 88888.00 2024-02-15 00:24:52.000 046 21651.57 361.00 42675.88 88888.00 2024-02-15 00:24:53.000 046 21651.57 361.03 42675.89 88888.00 2024-02-15 00:24:54.000 046 21651.57 361.01 42675.93 88888.00 2024-02-15 00:24:55.000 046 21651.57 360.99 42675.95 99999.00 2024-02-15 00:24:56.000 046 21651.55 361.01 42675.96 99999.00 2024-02-15 00:24:57.000 046 21651.50 361.07 42675.96 99999.00 2024-02-15 00:24:58.000 046 21651.47 361.10 42675.94 99999.00 2024-02-15 00:24:59.000 046 21651.48 361.10 42675.91 99999.00 2024-02-15 00:25:00.000 046 21651.46 361.05 42675.91 47954.06 2024-02-15 00:25:01.000 046 21651.43 360.97 42675.93 88888.00 2024-02-15 00:25:02.000 046 21651.41 360.93 42675.93 88888.00 2024-02-15 00:25:03.000 046 21651.46 360.96 42675.93 88888.00 2024-02-15 00:25:04.000 046 21651.53 360.97 42675.93 88888.00 2024-02-15 00:25:05.000 046 21651.53 360.95 42675.94 99999.00 2024-02-15 00:25:06.000 046 21651.47 360.95 42675.96 99999.00 2024-02-15 00:25:07.000 046 21651.42 360.98 42675.98 99999.00 2024-02-15 00:25:08.000 046 21651.40 360.97 42675.97 99999.00 2024-02-15 00:25:09.000 046 21651.41 360.95 42675.97 99999.00 2024-02-15 00:25:10.000 046 21651.41 360.93 42675.98 47954.75 2024-02-15 00:25:11.000 046 21651.42 360.92 42675.97 88888.00 2024-02-15 00:25:12.000 046 21651.43 360.99 42675.96 88888.00 2024-02-15 00:25:13.000 046 21651.42 361.08 42675.98 88888.00 2024-02-15 00:25:14.000 046 21651.41 361.10 42675.98 88888.00 2024-02-15 00:25:15.000 046 21651.45 361.08 42675.95 99999.00 2024-02-15 00:25:16.000 046 21651.47 361.04 42675.92 99999.00 2024-02-15 00:25:17.000 046 21651.46 361.03 42675.93 99999.00 2024-02-15 00:25:18.000 046 21651.44 361.05 42675.95 99999.00 2024-02-15 00:25:19.000 046 21651.47 361.06 42675.97 99999.00 2024-02-15 00:25:20.000 046 21651.54 361.04 42675.96 47954.00 2024-02-15 00:25:21.000 046 21651.61 361.05 42675.96 88888.00 2024-02-15 00:25:22.000 046 21651.59 361.08 42675.98 88888.00 2024-02-15 00:25:23.000 046 21651.53 361.08 42675.98 88888.00 2024-02-15 00:25:24.000 046 21651.51 361.06 42675.95 88888.00 2024-02-15 00:25:25.000 046 21651.55 361.04 42675.94 47954.60 2024-02-15 00:25:26.000 046 21651.59 361.05 42675.94 88888.00 2024-02-15 00:25:27.000 046 21651.58 361.06 42675.92 88888.00 2024-02-15 00:25:28.000 046 21651.53 361.06 42675.89 88888.00 2024-02-15 00:25:29.000 046 21651.50 361.07 42675.88 88888.00 2024-02-15 00:25:30.000 046 21651.50 361.10 42675.90 47954.05 2024-02-15 00:25:31.000 046 21651.52 361.11 42675.94 88888.00 2024-02-15 00:25:32.000 046 21651.55 361.10 42675.93 88888.00 2024-02-15 00:25:33.000 046 21651.55 361.08 42675.90 88888.00 2024-02-15 00:25:34.000 046 21651.54 361.06 42675.91 88888.00 2024-02-15 00:25:35.000 046 21651.57 361.07 42675.93 47954.05 2024-02-15 00:25:36.000 046 21651.63 361.08 42675.93 88888.00 2024-02-15 00:25:37.000 046 21651.66 361.10 42675.90 88888.00 2024-02-15 00:25:38.000 046 21651.59 361.07 42675.87 88888.00 2024-02-15 00:25:39.000 046 21651.50 361.03 42675.88 88888.00 2024-02-15 00:25:40.000 046 21651.47 361.01 42675.94 99999.00 2024-02-15 00:25:41.000 046 21651.50 361.03 42675.98 99999.00 2024-02-15 00:25:42.000 046 21651.52 361.07 42676.00 99999.00 2024-02-15 00:25:43.000 046 21651.53 361.07 42675.98 99999.00 2024-02-15 00:25:44.000 046 21651.56 361.03 42675.95 99999.00 2024-02-15 00:25:45.000 046 21651.61 361.02 42675.94 99999.00 2024-02-15 00:25:46.000 046 21651.62 361.04 42675.96 99999.00 2024-02-15 00:25:47.000 046 21651.60 361.05 42675.95 99999.00 2024-02-15 00:25:48.000 046 21651.59 361.06 42675.90 99999.00 2024-02-15 00:25:49.000 046 21651.58 361.05 42675.84 99999.00 2024-02-15 00:25:50.000 046 21651.56 361.03 42675.82 99999.00 2024-02-15 00:25:51.000 046 21651.52 361.03 42675.84 99999.00 2024-02-15 00:25:52.000 046 21651.52 361.01 42675.87 99999.00 2024-02-15 00:25:53.000 046 21651.56 360.99 42675.89 99999.00 2024-02-15 00:25:54.000 046 21651.58 360.96 42675.88 99999.00 2024-02-15 00:25:55.000 046 21651.52 360.95 42675.85 99999.00 2024-02-15 00:25:56.000 046 21651.48 360.96 42675.86 99999.00 2024-02-15 00:25:57.000 046 21651.53 360.97 42675.90 99999.00 2024-02-15 00:25:58.000 046 21651.56 360.96 42675.93 99999.00 2024-02-15 00:25:59.000 046 21651.53 360.97 42675.86 99999.00 2024-02-15 00:26:00.000 046 21651.53 360.99 42675.82 99999.00 2024-02-15 00:26:01.000 046 21651.59 360.98 42675.82 99999.00 2024-02-15 00:26:02.000 046 21651.66 360.94 42675.83 99999.00 2024-02-15 00:26:03.000 046 21651.67 360.92 42675.83 99999.00 2024-02-15 00:26:04.000 046 21651.65 360.93 42675.85 99999.00 2024-02-15 00:26:05.000 046 21651.61 360.98 42675.86 99999.00 2024-02-15 00:26:06.000 046 21651.57 360.99 42675.84 99999.00 2024-02-15 00:26:07.000 046 21651.56 360.94 42675.81 99999.00 2024-02-15 00:26:08.000 046 21651.57 360.88 42675.81 99999.00 2024-02-15 00:26:09.000 046 21651.58 360.87 42675.84 99999.00 2024-02-15 00:26:10.000 046 21651.61 360.89 42675.86 47954.18 2024-02-15 00:26:11.000 046 21651.66 360.92 42675.87 88888.00 2024-02-15 00:26:12.000 046 21651.67 361.01 42675.90 88888.00 2024-02-15 00:26:13.000 046 21651.64 361.11 42675.92 88888.00 2024-02-15 00:26:14.000 046 21651.62 361.12 42675.89 88888.00 2024-02-15 00:26:15.000 046 21651.60 361.08 42675.86 47954.22 2024-02-15 00:26:16.000 046 21651.56 361.05 42675.85 88888.00 2024-02-15 00:26:17.000 046 21651.53 361.05 42675.87 88888.00 2024-02-15 00:26:18.000 046 21651.50 361.07 42675.88 88888.00 2024-02-15 00:26:19.000 046 21651.46 361.08 42675.84 88888.00 2024-02-15 00:26:20.000 046 21651.45 361.06 42675.81 99999.00 2024-02-15 00:26:21.000 046 21651.48 361.06 42675.83 99999.00 2024-02-15 00:26:22.000 046 21651.53 361.08 42675.89 99999.00 2024-02-15 00:26:23.000 046 21651.53 361.12 42675.93 99999.00 2024-02-15 00:26:24.000 046 21651.50 361.11 42675.91 99999.00 2024-02-15 00:26:25.000 046 21651.52 361.08 42675.87 99999.00 2024-02-15 00:26:26.000 046 21651.58 361.06 42675.82 99999.00 2024-02-15 00:26:27.000 046 21651.62 361.08 42675.80 99999.00 2024-02-15 00:26:28.000 046 21651.60 361.10 42675.80 99999.00 2024-02-15 00:26:29.000 046 21651.55 361.08 42675.82 99999.00 2024-02-15 00:26:30.000 046 21651.52 361.05 42675.84 99999.00 2024-02-15 00:26:31.000 046 21651.53 361.01 42675.86 99999.00 2024-02-15 00:26:32.000 046 21651.58 361.00 42675.89 99999.00 2024-02-15 00:26:33.000 046 21651.60 361.00 42675.87 99999.00 2024-02-15 00:26:34.000 046 21651.57 361.06 42675.82 99999.00 2024-02-15 00:26:35.000 046 21651.56 361.13 42675.81 99999.00 2024-02-15 00:26:36.000 046 21651.56 361.15 42675.82 99999.00 2024-02-15 00:26:37.000 046 21651.52 361.14 42675.83 99999.00 2024-02-15 00:26:38.000 046 21651.50 361.16 42675.83 99999.00 2024-02-15 00:26:39.000 046 21651.50 361.16 42675.81 99999.00 2024-02-15 00:26:40.000 046 21651.52 361.13 42675.79 47953.83 2024-02-15 00:26:41.000 046 21651.51 361.08 42675.78 88888.00 2024-02-15 00:26:42.000 046 21651.51 361.03 42675.75 88888.00 2024-02-15 00:26:43.000 046 21651.56 361.03 42675.76 88888.00 2024-02-15 00:26:44.000 046 21651.60 361.04 42675.79 88888.00 2024-02-15 00:26:45.000 046 21651.59 361.04 42675.80 47954.48 2024-02-15 00:26:46.000 046 21651.58 361.06 42675.82 88888.00 2024-02-15 00:26:47.000 046 21651.57 361.08 42675.83 88888.00 2024-02-15 00:26:48.000 046 21651.55 361.10 42675.81 88888.00 2024-02-15 00:26:49.000 046 21651.57 361.09 42675.80 88888.00 2024-02-15 00:26:50.000 046 21651.61 361.06 42675.83 99999.00 2024-02-15 00:26:51.000 046 21651.60 361.04 42675.86 99999.00 2024-02-15 00:26:52.000 046 21651.57 361.04 42675.83 99999.00 2024-02-15 00:26:53.000 046 21651.59 361.02 42675.77 99999.00 2024-02-15 00:26:54.000 046 21651.65 361.02 42675.76 99999.00 2024-02-15 00:26:55.000 046 21651.67 361.05 42675.81 99999.00 2024-02-15 00:26:56.000 046 21651.65 361.07 42675.84 99999.00 2024-02-15 00:26:57.000 046 21651.60 361.07 42675.82 99999.00 2024-02-15 00:26:58.000 046 21651.59 361.06 42675.81 99999.00 2024-02-15 00:26:59.000 046 21651.63 361.06 42675.81 99999.00 2024-02-15 00:27:00.000 046 21651.65 361.07 42675.80 99999.00 2024-02-15 00:27:01.000 046 21651.62 361.06 42675.74 99999.00 2024-02-15 00:27:02.000 046 21651.60 361.02 42675.69 99999.00 2024-02-15 00:27:03.000 046 21651.60 360.99 42675.68 99999.00 2024-02-15 00:27:04.000 046 21651.59 360.99 42675.68 99999.00 2024-02-15 00:27:05.000 046 21651.59 361.01 42675.66 99999.00 2024-02-15 00:27:06.000 046 21651.58 361.02 42675.67 99999.00 2024-02-15 00:27:07.000 046 21651.56 361.03 42675.69 99999.00 2024-02-15 00:27:08.000 046 21651.60 361.06 42675.70 99999.00 2024-02-15 00:27:09.000 046 21651.67 361.08 42675.66 99999.00 2024-02-15 00:27:10.000 046 21651.67 361.06 42675.67 99999.00 2024-02-15 00:27:11.000 046 21651.64 361.02 42675.71 99999.00 2024-02-15 00:27:12.000 046 21651.65 361.01 42675.73 99999.00 2024-02-15 00:27:13.000 046 21651.66 361.01 42675.73 99999.00 2024-02-15 00:27:14.000 046 21651.66 361.00 42675.76 99999.00 2024-02-15 00:27:15.000 046 21651.68 360.97 42675.78 47954.07 2024-02-15 00:27:16.000 046 21651.69 360.96 42675.77 88888.00 2024-02-15 00:27:17.000 046 21651.66 360.95 42675.76 88888.00 2024-02-15 00:27:18.000 046 21651.66 360.94 42675.76 88888.00 2024-02-15 00:27:19.000 046 21651.70 360.95 42675.76 88888.00 2024-02-15 00:27:20.000 046 21651.71 360.98 42675.74 47954.04 2024-02-15 00:27:21.000 046 21651.66 360.98 42675.72 88888.00 2024-02-15 00:27:22.000 046 21651.64 360.96 42675.69 88888.00 2024-02-15 00:27:23.000 046 21651.65 360.97 42675.67 88888.00 2024-02-15 00:27:24.000 046 21651.63 360.97 42675.65 88888.00 2024-02-15 00:27:25.000 046 21651.59 360.96 42675.64 99999.00 2024-02-15 00:27:26.000 046 21651.58 360.97 42675.62 99999.00 2024-02-15 00:27:27.000 046 21651.67 360.99 42675.64 99999.00 2024-02-15 00:27:28.000 046 21651.76 360.98 42675.67 99999.00 2024-02-15 00:27:29.000 046 21651.78 360.96 42675.65 99999.00 2024-02-15 00:27:30.000 046 21651.78 360.97 42675.64 47954.08 2024-02-15 00:27:31.000 046 21651.83 360.96 42675.67 88888.00 2024-02-15 00:27:32.000 046 21651.86 360.89 42675.69 88888.00 2024-02-15 00:27:33.000 046 21651.83 360.81 42675.67 88888.00 2024-02-15 00:27:34.000 046 21651.77 360.78 42675.66 88888.00 2024-02-15 00:27:35.000 046 21651.74 360.81 42675.67 99999.00 2024-02-15 00:27:36.000 046 21651.80 360.85 42675.66 99999.00 2024-02-15 00:27:37.000 046 21651.83 360.87 42675.68 99999.00 2024-02-15 00:27:38.000 046 21651.80 360.90 42675.70 99999.00 2024-02-15 00:27:39.000 046 21651.79 360.93 42675.66 99999.00 2024-02-15 00:27:40.000 046 21651.82 360.92 42675.57 99999.00 2024-02-15 00:27:41.000 046 21651.83 360.92 42675.50 99999.00 2024-02-15 00:27:42.000 046 21651.81 360.90 42675.46 99999.00 2024-02-15 00:27:43.000 046 21651.78 360.91 42675.44 99999.00 2024-02-15 00:27:44.000 046 21651.81 360.99 42675.46 99999.00 2024-02-15 00:27:45.000 046 21651.89 361.04 42675.50 99999.00 2024-02-15 00:27:46.000 046 21651.94 361.02 42675.55 99999.00 2024-02-15 00:27:47.000 046 21651.96 360.99 42675.55 99999.00 2024-02-15 00:27:48.000 046 21651.97 360.95 42675.50 99999.00 2024-02-15 00:27:49.000 046 21651.97 360.91 42675.50 99999.00 2024-02-15 00:27:50.000 046 21651.94 360.91 42675.52 99999.00 2024-02-15 00:27:51.000 046 21651.90 360.94 42675.55 99999.00 2024-02-15 00:27:52.000 046 21651.88 361.01 42675.59 99999.00 2024-02-15 00:27:53.000 046 21651.85 361.03 42675.64 99999.00 2024-02-15 00:27:54.000 046 21651.85 360.99 42675.66 99999.00 2024-02-15 00:27:55.000 046 21651.89 360.94 42675.59 47953.73 2024-02-15 00:27:56.000 046 21651.94 360.92 42675.54 88888.00 2024-02-15 00:27:57.000 046 21652.00 360.91 42675.57 88888.00 2024-02-15 00:27:58.000 046 21652.05 360.91 42675.59 88888.00 2024-02-15 00:27:59.000 046 21652.08 360.93 42675.57 88888.00 2024-02-15 00:28:00.000 046 21652.09 360.96 42675.58 47953.94 2024-02-15 00:28:01.000 046 21652.07 360.94 42675.58 88888.00 2024-02-15 00:28:02.000 046 21652.03 360.91 42675.56 88888.00 2024-02-15 00:28:03.000 046 21652.04 360.92 42675.57 88888.00 2024-02-15 00:28:04.000 046 21652.07 360.91 42675.56 88888.00 2024-02-15 00:28:05.000 046 21652.08 360.87 42675.52 47954.74 2024-02-15 00:28:06.000 046 21652.07 360.86 42675.48 88888.00 2024-02-15 00:28:07.000 046 21652.08 360.86 42675.48 88888.00 2024-02-15 00:28:08.000 046 21652.13 360.86 42675.50 88888.00 2024-02-15 00:28:09.000 046 21652.16 360.86 42675.50 88888.00 2024-02-15 00:28:10.000 046 21652.12 360.86 42675.50 99999.00 2024-02-15 00:28:11.000 046 21652.09 360.87 42675.52 99999.00 2024-02-15 00:28:12.000 046 21652.08 360.83 42675.51 99999.00 2024-02-15 00:28:13.000 046 21652.10 360.75 42675.48 99999.00 2024-02-15 00:28:14.000 046 21652.14 360.71 42675.44 99999.00 2024-02-15 00:28:15.000 046 21652.14 360.74 42675.39 99999.00 2024-02-15 00:28:16.000 046 21652.09 360.77 42675.38 99999.00 2024-02-15 00:28:17.000 046 21652.03 360.81 42675.39 99999.00 2024-02-15 00:28:18.000 046 21652.08 360.87 42675.43 99999.00 2024-02-15 00:28:19.000 046 21652.16 360.91 42675.48 99999.00 2024-02-15 00:28:20.000 046 21652.14 360.88 42675.49 47954.82 2024-02-15 00:28:21.000 046 21652.08 360.83 42675.48 88888.00 2024-02-15 00:28:22.000 046 21652.14 360.80 42675.47 88888.00 2024-02-15 00:28:23.000 046 21652.18 360.80 42675.44 88888.00 2024-02-15 00:28:24.000 046 21652.13 360.79 42675.41 88888.00 2024-02-15 00:28:25.000 046 21652.10 360.79 42675.43 99999.00 2024-02-15 00:28:26.000 046 21652.14 360.79 42675.45 99999.00 2024-02-15 00:28:27.000 046 21652.17 360.82 42675.44 99999.00 2024-02-15 00:28:28.000 046 21652.17 360.84 42675.41 99999.00 2024-02-15 00:28:29.000 046 21652.14 360.81 42675.39 99999.00 2024-02-15 00:28:30.000 046 21652.10 360.77 42675.37 99999.00 2024-02-15 00:28:31.000 046 21652.11 360.76 42675.33 99999.00 2024-02-15 00:28:32.000 046 21652.15 360.76 42675.29 99999.00 2024-02-15 00:28:33.000 046 21652.22 360.76 42675.30 99999.00 2024-02-15 00:28:34.000 046 21652.28 360.77 42675.33 99999.00 2024-02-15 00:28:35.000 046 21652.32 360.78 42675.35 47953.82 2024-02-15 00:28:36.000 046 21652.33 360.79 42675.32 88888.00 2024-02-15 00:28:37.000 046 21652.32 360.76 42675.30 88888.00 2024-02-15 00:28:38.000 046 21652.33 360.71 42675.32 88888.00 2024-02-15 00:28:39.000 046 21652.37 360.69 42675.37 88888.00 2024-02-15 00:28:40.000 046 21652.37 360.72 42675.38 47953.61 2024-02-15 00:28:41.000 046 21652.33 360.75 42675.37 88888.00 2024-02-15 00:28:42.000 046 21652.32 360.79 42675.38 88888.00 2024-02-15 00:28:43.000 046 21652.35 360.81 42675.40 88888.00 2024-02-15 00:28:44.000 046 21652.38 360.79 42675.38 88888.00 2024-02-15 00:28:45.000 046 21652.35 360.74 42675.33 47953.78 2024-02-15 00:28:46.000 046 21652.32 360.69 42675.34 88888.00 2024-02-15 00:28:47.000 046 21652.29 360.70 42675.38 88888.00 2024-02-15 00:28:48.000 046 21652.27 360.74 42675.38 88888.00 2024-02-15 00:28:49.000 046 21652.28 360.76 42675.36 88888.00 2024-02-15 00:28:50.000 046 21652.35 360.77 42675.39 47954.24 2024-02-15 00:28:51.000 046 21652.42 360.77 42675.41 88888.00 2024-02-15 00:28:52.000 046 21652.45 360.74 42675.39 88888.00 2024-02-15 00:28:53.000 046 21652.43 360.72 42675.38 88888.00 2024-02-15 00:28:54.000 046 21652.38 360.71 42675.41 88888.00 2024-02-15 00:28:55.000 046 21652.40 360.71 42675.41 47954.02 2024-02-15 00:28:56.000 046 21652.47 360.71 42675.38 88888.00 2024-02-15 00:28:57.000 046 21652.50 360.71 42675.36 88888.00 2024-02-15 00:28:58.000 046 21652.47 360.72 42675.36 88888.00 2024-02-15 00:28:59.000 046 21652.42 360.73 42675.39 88888.00 2024-02-15 00:29:00.000 046 21652.41 360.77 42675.41 47953.08 2024-02-15 00:29:01.000 046 21652.44 360.80 42675.38 88888.00 2024-02-15 00:29:02.000 046 21652.46 360.77 42675.31 88888.00 2024-02-15 00:29:03.000 046 21652.43 360.73 42675.28 88888.00 2024-02-15 00:29:04.000 046 21652.44 360.74 42675.31 88888.00 2024-02-15 00:29:05.000 046 21652.46 360.76 42675.36 99999.00 2024-02-15 00:29:06.000 046 21652.48 360.76 42675.38 99999.00 2024-02-15 00:29:07.000 046 21652.54 360.75 42675.38 99999.00 2024-02-15 00:29:08.000 046 21652.60 360.74 42675.34 99999.00 2024-02-15 00:29:09.000 046 21652.58 360.74 42675.33 99999.00 2024-02-15 00:29:10.000 046 21652.48 360.74 42675.34 99999.00 2024-02-15 00:29:11.000 046 21652.40 360.74 42675.32 99999.00 2024-02-15 00:29:12.000 046 21652.40 360.70 42675.29 99999.00 2024-02-15 00:29:13.000 046 21652.45 360.62 42675.26 99999.00 2024-02-15 00:29:14.000 046 21652.51 360.59 42675.25 99999.00 2024-02-15 00:29:15.000 046 21652.56 360.64 42675.24 47953.85 2024-02-15 00:29:16.000 046 21652.56 360.69 42675.25 88888.00 2024-02-15 00:29:17.000 046 21652.56 360.68 42675.27 88888.00 2024-02-15 00:29:18.000 046 21652.57 360.63 42675.27 88888.00 2024-02-15 00:29:19.000 046 21652.56 360.60 42675.21 88888.00 2024-02-15 00:29:20.000 046 21652.52 360.59 42675.15 47953.90 2024-02-15 00:29:21.000 046 21652.48 360.56 42675.11 88888.00 2024-02-15 00:29:22.000 046 21652.49 360.49 42675.11 88888.00 2024-02-15 00:29:23.000 046 21652.54 360.45 42675.11 88888.00 2024-02-15 00:29:24.000 046 21652.60 360.47 42675.12 88888.00 2024-02-15 00:29:25.000 046 21652.62 360.50 42675.14 99999.00 2024-02-15 00:29:26.000 046 21652.60 360.53 42675.15 99999.00 2024-02-15 00:29:27.000 046 21652.60 360.53 42675.12 99999.00 2024-02-15 00:29:28.000 046 21652.60 360.52 42675.09 99999.00 2024-02-15 00:29:29.000 046 21652.60 360.55 42675.12 99999.00 2024-02-15 00:29:30.000 046 21652.60 360.58 42675.12 99999.00 2024-02-15 00:29:31.000 046 21652.65 360.58 42675.07 99999.00 2024-02-15 00:29:32.000 046 21652.69 360.54 42675.05 99999.00 2024-02-15 00:29:33.000 046 21652.66 360.51 42675.06 99999.00 2024-02-15 00:29:34.000 046 21652.62 360.50 42675.07 99999.00 2024-02-15 00:29:35.000 046 21652.59 360.52 42675.04 47953.92 2024-02-15 00:29:36.000 046 21652.59 360.58 42674.99 88888.00 2024-02-15 00:29:37.000 046 21652.62 360.64 42674.98 88888.00 2024-02-15 00:29:38.000 046 21652.65 360.65 42675.00 88888.00 2024-02-15 00:29:39.000 046 21652.68 360.62 42675.02 88888.00 2024-02-15 00:29:40.000 046 21652.74 360.60 42675.04 99999.00 2024-02-15 00:29:41.000 046 21652.77 360.58 42675.04 99999.00 2024-02-15 00:29:42.000 046 21652.75 360.57 42675.04 99999.00 2024-02-15 00:29:43.000 046 21652.76 360.59 42675.01 99999.00 2024-02-15 00:29:44.000 046 21652.80 360.63 42674.97 99999.00 2024-02-15 00:29:45.000 046 21652.80 360.65 42674.95 99999.00 2024-02-15 00:29:46.000 046 21652.76 360.63 42674.93 99999.00 2024-02-15 00:29:47.000 046 21652.78 360.57 42674.93 99999.00 2024-02-15 00:29:48.000 046 21652.84 360.53 42674.95 99999.00 2024-02-15 00:29:49.000 046 21652.90 360.49 42674.96 99999.00 2024-02-15 00:29:50.000 046 21652.90 360.49 42674.97 47953.55 2024-02-15 00:29:51.000 046 21652.89 360.53 42674.98 88888.00 2024-02-15 00:29:52.000 046 21652.89 360.56 42674.99 88888.00 2024-02-15 00:29:53.000 046 21652.93 360.56 42674.99 88888.00 2024-02-15 00:29:54.000 046 21652.94 360.53 42675.02 88888.00 2024-02-15 00:29:55.000 046 21652.93 360.49 42675.04 47953.97 2024-02-15 00:29:56.000 046 21652.95 360.49 42675.03 88888.00 2024-02-15 00:29:57.000 046 21653.00 360.50 42675.02 88888.00 2024-02-15 00:29:58.000 046 21653.02 360.50 42674.99 88888.00 2024-02-15 00:29:59.000 046 21653.03 360.51 42674.96 88888.00 2024-02-15 00:30:00.000 046 21653.06 360.51 42674.94 99999.00 2024-02-15 00:30:01.000 046 21653.08 360.50 42674.96 99999.00 2024-02-15 00:30:02.000 046 21653.08 360.51 42674.98 99999.00 2024-02-15 00:30:03.000 046 21653.07 360.52 42674.97 99999.00 2024-02-15 00:30:04.000 046 21653.09 360.54 42674.94 99999.00 2024-02-15 00:30:05.000 046 21653.14 360.54 42674.91 47953.72 2024-02-15 00:30:06.000 046 21653.15 360.54 42674.89 88888.00 2024-02-15 00:30:07.000 046 21653.15 360.57 42674.89 88888.00 2024-02-15 00:30:08.000 046 21653.13 360.61 42674.88 88888.00 2024-02-15 00:30:09.000 046 21653.10 360.59 42674.86 88888.00 2024-02-15 00:30:10.000 046 21653.10 360.56 42674.85 99999.00 2024-02-15 00:30:11.000 046 21653.10 360.55 42674.86 99999.00 2024-02-15 00:30:12.000 046 21653.07 360.54 42674.87 99999.00 2024-02-15 00:30:13.000 046 21653.06 360.55 42674.89 99999.00 2024-02-15 00:30:14.000 046 21653.08 360.55 42674.91 99999.00 2024-02-15 00:30:15.000 046 21653.09 360.51 42674.92 99999.00 2024-02-15 00:30:16.000 046 21653.09 360.49 42674.94 99999.00 2024-02-15 00:30:17.000 046 21653.09 360.53 42674.96 99999.00 2024-02-15 00:30:18.000 046 21653.09 360.56 42674.95 99999.00 2024-02-15 00:30:19.000 046 21653.06 360.56 42674.89 99999.00 2024-02-15 00:30:20.000 046 21653.02 360.54 42674.85 47953.88 2024-02-15 00:30:21.000 046 21653.02 360.53 42674.87 88888.00 2024-02-15 00:30:22.000 046 21653.07 360.54 42674.91 88888.00 2024-02-15 00:30:23.000 046 21653.10 360.52 42674.89 88888.00 2024-02-15 00:30:24.000 046 21653.11 360.50 42674.84 88888.00 2024-02-15 00:30:25.000 046 21653.12 360.54 42674.82 99999.00 2024-02-15 00:30:26.000 046 21653.12 360.57 42674.84 99999.00 2024-02-15 00:30:27.000 046 21653.11 360.57 42674.87 99999.00 2024-02-15 00:30:28.000 046 21653.14 360.55 42674.87 99999.00 2024-02-15 00:30:29.000 046 21653.18 360.58 42674.85 99999.00 2024-02-15 00:30:30.000 046 21653.17 360.63 42674.83 99999.00 2024-02-15 00:30:31.000 046 21653.15 360.64 42674.83 99999.00 2024-02-15 00:30:32.000 046 21653.17 360.59 42674.82 99999.00 2024-02-15 00:30:33.000 046 21653.17 360.55 42674.80 99999.00 2024-02-15 00:30:34.000 046 21653.14 360.54 42674.79 99999.00 2024-02-15 00:30:35.000 046 21653.15 360.57 42674.79 99999.00 2024-02-15 00:30:36.000 046 21653.18 360.56 42674.79 99999.00 2024-02-15 00:30:37.000 046 21653.16 360.52 42674.77 99999.00 2024-02-15 00:30:38.000 046 21653.12 360.49 42674.75 99999.00 2024-02-15 00:30:39.000 046 21653.12 360.47 42674.72 99999.00 2024-02-15 00:30:40.000 046 21653.15 360.47 42674.73 99999.00 2024-02-15 00:30:41.000 046 21653.17 360.48 42674.78 99999.00 2024-02-15 00:30:42.000 046 21653.20 360.49 42674.79 99999.00 2024-02-15 00:30:43.000 046 21653.24 360.44 42674.79 99999.00 2024-02-15 00:30:44.000 046 21653.26 360.42 42674.79 99999.00 2024-02-15 00:30:45.000 046 21653.29 360.44 42674.82 99999.00 2024-02-15 00:30:46.000 046 21653.33 360.44 42674.85 99999.00 2024-02-15 00:30:47.000 046 21653.36 360.41 42674.88 99999.00 2024-02-15 00:30:48.000 046 21653.36 360.41 42674.89 99999.00 2024-02-15 00:30:49.000 046 21653.33 360.45 42674.89 99999.00 2024-02-15 00:30:50.000 046 21653.28 360.46 42674.88 99999.00 2024-02-15 00:30:51.000 046 21653.24 360.41 42674.83 99999.00 2024-02-15 00:30:52.000 046 21653.26 360.36 42674.77 99999.00 2024-02-15 00:30:53.000 046 21653.33 360.36 42674.75 99999.00 2024-02-15 00:30:54.000 046 21653.42 360.36 42674.72 99999.00 2024-02-15 00:30:55.000 046 21653.46 360.34 42674.68 99999.00 2024-02-15 00:30:56.000 046 21653.40 360.31 42674.69 99999.00 2024-02-15 00:30:57.000 046 21653.35 360.34 42674.76 99999.00 2024-02-15 00:30:58.000 046 21653.35 360.40 42674.79 99999.00 2024-02-15 00:30:59.000 046 21653.40 360.43 42674.78 99999.00 2024-02-15 00:31:00.000 046 21653.45 360.38 42674.78 47954.07 2024-02-15 00:31:01.000 046 21653.46 360.32 42674.76 88888.00 2024-02-15 00:31:02.000 046 21653.43 360.29 42674.72 88888.00 2024-02-15 00:31:03.000 046 21653.41 360.30 42674.71 88888.00 2024-02-15 00:31:04.000 046 21653.44 360.33 42674.70 88888.00 2024-02-15 00:31:05.000 046 21653.48 360.38 42674.69 47953.87 2024-02-15 00:31:06.000 046 21653.48 360.41 42674.70 88888.00 2024-02-15 00:31:07.000 046 21653.47 360.38 42674.69 88888.00 2024-02-15 00:31:08.000 046 21653.48 360.38 42674.68 88888.00 2024-02-15 00:31:09.000 046 21653.53 360.41 42674.66 88888.00 2024-02-15 00:31:10.000 046 21653.59 360.42 42674.65 47954.05 2024-02-15 00:31:11.000 046 21653.60 360.40 42674.67 88888.00 2024-02-15 00:31:12.000 046 21653.58 360.39 42674.68 88888.00 2024-02-15 00:31:13.000 046 21653.58 360.39 42674.67 88888.00 2024-02-15 00:31:14.000 046 21653.61 360.39 42674.66 88888.00 2024-02-15 00:31:15.000 046 21653.63 360.37 42674.67 47953.64 2024-02-15 00:31:16.000 046 21653.62 360.36 42674.67 88888.00 2024-02-15 00:31:17.000 046 21653.58 360.34 42674.63 88888.00 2024-02-15 00:31:18.000 046 21653.54 360.32 42674.60 88888.00 2024-02-15 00:31:19.000 046 21653.53 360.32 42674.61 88888.00 2024-02-15 00:31:20.000 046 21653.53 360.31 42674.64 47953.99 2024-02-15 00:31:21.000 046 21653.53 360.31 42674.67 88888.00 2024-02-15 00:31:22.000 046 21653.51 360.34 42674.73 88888.00 2024-02-15 00:31:23.000 046 21653.52 360.43 42674.78 88888.00 2024-02-15 00:31:24.000 046 21653.57 360.49 42674.79 88888.00 2024-02-15 00:31:25.000 046 21653.59 360.50 42674.76 99999.00 2024-02-15 00:31:26.000 046 21653.54 360.46 42674.69 99999.00 2024-02-15 00:31:27.000 046 21653.48 360.40 42674.64 99999.00 2024-02-15 00:31:28.000 046 21653.46 360.37 42674.63 99999.00 2024-02-15 00:31:29.000 046 21653.53 360.37 42674.66 99999.00 2024-02-15 00:31:30.000 046 21653.62 360.36 42674.69 47954.44 2024-02-15 00:31:31.000 046 21653.61 360.36 42674.69 88888.00 2024-02-15 00:31:32.000 046 21653.58 360.38 42674.69 88888.00 2024-02-15 00:31:33.000 046 21653.58 360.38 42674.69 88888.00 2024-02-15 00:31:34.000 046 21653.60 360.34 42674.68 88888.00 2024-02-15 00:31:35.000 046 21653.56 360.31 42674.67 99999.00 2024-02-15 00:31:36.000 046 21653.52 360.30 42674.68 99999.00 2024-02-15 00:31:37.000 046 21653.56 360.31 42674.70 99999.00 2024-02-15 00:31:38.000 046 21653.60 360.31 42674.66 99999.00 2024-02-15 00:31:39.000 046 21653.59 360.32 42674.59 99999.00 2024-02-15 00:31:40.000 046 21653.57 360.35 42674.59 99999.00 2024-02-15 00:31:41.000 046 21653.60 360.38 42674.66 99999.00 2024-02-15 00:31:42.000 046 21653.66 360.38 42674.68 99999.00 2024-02-15 00:31:43.000 046 21653.67 360.33 42674.62 99999.00 2024-02-15 00:31:44.000 046 21653.63 360.26 42674.59 99999.00 2024-02-15 00:31:45.000 046 21653.64 360.25 42674.62 99999.00 2024-02-15 00:31:46.000 046 21653.68 360.25 42674.66 99999.00 2024-02-15 00:31:47.000 046 21653.72 360.26 42674.67 99999.00 2024-02-15 00:31:48.000 046 21653.71 360.29 42674.65 99999.00 2024-02-15 00:31:49.000 046 21653.69 360.30 42674.61 99999.00 2024-02-15 00:31:50.000 046 21653.71 360.29 42674.57 47954.05 2024-02-15 00:31:51.000 046 21653.74 360.27 42674.55 88888.00 2024-02-15 00:31:52.000 046 21653.76 360.27 42674.55 88888.00 2024-02-15 00:31:53.000 046 21653.77 360.30 42674.55 88888.00 2024-02-15 00:31:54.000 046 21653.78 360.34 42674.55 88888.00 2024-02-15 00:31:55.000 046 21653.79 360.35 42674.56 99999.00 2024-02-15 00:31:56.000 046 21653.81 360.32 42674.56 99999.00 2024-02-15 00:31:57.000 046 21653.82 360.28 42674.57 99999.00 2024-02-15 00:31:58.000 046 21653.86 360.27 42674.58 99999.00 2024-02-15 00:31:59.000 046 21653.87 360.25 42674.56 99999.00 2024-02-15 00:32:00.000 046 21653.82 360.21 42674.54 99999.00 2024-02-15 00:32:01.000 046 21653.77 360.22 42674.56 99999.00 2024-02-15 00:32:02.000 046 21653.78 360.22 42674.59 99999.00 2024-02-15 00:32:03.000 046 21653.78 360.19 42674.57 99999.00 2024-02-15 00:32:04.000 046 21653.78 360.21 42674.59 99999.00 2024-02-15 00:32:05.000 046 21653.78 360.25 42674.63 99999.00 2024-02-15 00:32:06.000 046 21653.80 360.28 42674.61 99999.00 2024-02-15 00:32:07.000 046 21653.82 360.30 42674.56 99999.00 2024-02-15 00:32:08.000 046 21653.82 360.29 42674.54 99999.00 2024-02-15 00:32:09.000 046 21653.85 360.26 42674.56 99999.00 2024-02-15 00:32:10.000 046 21653.94 360.24 42674.56 47953.99 2024-02-15 00:32:11.000 046 21653.99 360.23 42674.54 88888.00 2024-02-15 00:32:12.000 046 21653.96 360.24 42674.54 88888.00 2024-02-15 00:32:13.000 046 21653.90 360.23 42674.56 88888.00 2024-02-15 00:32:14.000 046 21653.90 360.17 42674.57 88888.00 2024-02-15 00:32:15.000 046 21653.92 360.15 42674.61 99999.00 2024-02-15 00:32:16.000 046 21653.92 360.19 42674.61 99999.00 2024-02-15 00:32:17.000 046 21653.88 360.22 42674.59 99999.00 2024-02-15 00:32:18.000 046 21653.86 360.23 42674.62 99999.00 2024-02-15 00:32:19.000 046 21653.83 360.23 42674.64 99999.00 2024-02-15 00:32:20.000 046 21653.75 360.25 42674.60 47954.02 2024-02-15 00:32:21.000 046 21653.71 360.26 42674.54 88888.00 2024-02-15 00:32:22.000 046 21653.74 360.25 42674.53 88888.00 2024-02-15 00:32:23.000 046 21653.77 360.25 42674.55 88888.00 2024-02-15 00:32:24.000 046 21653.74 360.25 42674.54 88888.00 2024-02-15 00:32:25.000 046 21653.68 360.23 42674.52 99999.00 2024-02-15 00:32:26.000 046 21653.70 360.24 42674.52 99999.00 2024-02-15 00:32:27.000 046 21653.75 360.25 42674.54 99999.00 2024-02-15 00:32:28.000 046 21653.74 360.26 42674.54 99999.00 2024-02-15 00:32:29.000 046 21653.68 360.26 42674.54 99999.00 2024-02-15 00:32:30.000 046 21653.71 360.26 42674.54 47953.90 2024-02-15 00:32:31.000 046 21653.82 360.26 42674.56 88888.00 2024-02-15 00:32:32.000 046 21653.86 360.25 42674.59 88888.00 2024-02-15 00:32:33.000 046 21653.84 360.23 42674.61 88888.00 2024-02-15 00:32:34.000 046 21653.84 360.20 42674.62 88888.00 2024-02-15 00:32:35.000 046 21653.87 360.20 42674.64 47953.76 2024-02-15 00:32:36.000 046 21653.86 360.20 42674.65 88888.00 2024-02-15 00:32:37.000 046 21653.82 360.19 42674.66 88888.00 2024-02-15 00:32:38.000 046 21653.82 360.19 42674.66 88888.00 2024-02-15 00:32:39.000 046 21653.90 360.22 42674.63 88888.00 2024-02-15 00:32:40.000 046 21653.94 360.24 42674.61 47954.02 2024-02-15 00:32:41.000 046 21653.87 360.25 42674.60 88888.00 2024-02-15 00:32:42.000 046 21653.78 360.25 42674.60 88888.00 2024-02-15 00:32:43.000 046 21653.76 360.24 42674.59 88888.00 2024-02-15 00:32:44.000 046 21653.80 360.21 42674.59 88888.00 2024-02-15 00:32:45.000 046 21653.80 360.21 42674.62 99999.00 2024-02-15 00:32:46.000 046 21653.76 360.19 42674.64 99999.00 2024-02-15 00:32:47.000 046 21653.73 360.18 42674.63 99999.00 2024-02-15 00:32:48.000 046 21653.73 360.20 42674.63 99999.00 2024-02-15 00:32:49.000 046 21653.77 360.25 42674.62 99999.00 2024-02-15 00:32:50.000 046 21653.78 360.28 42674.59 47954.72 2024-02-15 00:32:51.000 046 21653.78 360.29 42674.56 88888.00 2024-02-15 00:32:52.000 046 21653.80 360.26 42674.56 88888.00 2024-02-15 00:32:53.000 046 21653.76 360.23 42674.54 88888.00 2024-02-15 00:32:54.000 046 21653.72 360.24 42674.54 88888.00 2024-02-15 00:32:55.000 046 21653.76 360.25 42674.59 47953.96 2024-02-15 00:32:56.000 046 21653.84 360.23 42674.62 88888.00 2024-02-15 00:32:57.000 046 21653.86 360.22 42674.60 88888.00 2024-02-15 00:32:58.000 046 21653.82 360.25 42674.59 88888.00 2024-02-15 00:32:59.000 046 21653.81 360.27 42674.59 88888.00 2024-02-15 00:33:00.000 046 21653.82 360.25 42674.56 47953.85 2024-02-15 00:33:01.000 046 21653.79 360.19 42674.54 88888.00 2024-02-15 00:33:02.000 046 21653.76 360.14 42674.56 88888.00 2024-02-15 00:33:03.000 046 21653.75 360.14 42674.57 88888.00 2024-02-15 00:33:04.000 046 21653.76 360.17 42674.57 88888.00 2024-02-15 00:33:05.000 046 21653.79 360.19 42674.57 99999.00 2024-02-15 00:33:06.000 046 21653.79 360.19 42674.56 99999.00 2024-02-15 00:33:07.000 046 21653.72 360.19 42674.55 99999.00 2024-02-15 00:33:08.000 046 21653.66 360.20 42674.56 99999.00 2024-02-15 00:33:09.000 046 21653.66 360.20 42674.58 99999.00 2024-02-15 00:33:10.000 046 21653.68 360.19 42674.58 99999.00 2024-02-15 00:33:11.000 046 21653.72 360.16 42674.57 99999.00 2024-02-15 00:33:12.000 046 21653.75 360.18 42674.56 99999.00 2024-02-15 00:33:13.000 046 21653.75 360.23 42674.57 99999.00 2024-02-15 00:33:14.000 046 21653.72 360.26 42674.61 99999.00 2024-02-15 00:33:15.000 046 21653.74 360.28 42674.64 47954.17 2024-02-15 00:33:16.000 046 21653.82 360.33 42674.67 88888.00 2024-02-15 00:33:17.000 046 21653.86 360.35 42674.67 88888.00 2024-02-15 00:33:18.000 046 21653.80 360.32 42674.62 88888.00 2024-02-15 00:33:19.000 046 21653.72 360.32 42674.62 88888.00 2024-02-15 00:33:20.000 046 21653.76 360.36 42674.66 47954.22 2024-02-15 00:33:21.000 046 21653.84 360.40 42674.68 88888.00 2024-02-15 00:33:22.000 046 21653.85 360.43 42674.64 88888.00 2024-02-15 00:33:23.000 046 21653.86 360.45 42674.62 88888.00 2024-02-15 00:33:24.000 046 21653.91 360.42 42674.64 88888.00 2024-02-15 00:33:25.000 046 21653.97 360.37 42674.66 47953.89 2024-02-15 00:33:26.000 046 21653.99 360.35 42674.65 88888.00 2024-02-15 00:33:27.000 046 21653.98 360.34 42674.66 88888.00 2024-02-15 00:33:28.000 046 21653.99 360.36 42674.66 88888.00 2024-02-15 00:33:29.000 046 21653.95 360.36 42674.66 88888.00 2024-02-15 00:33:30.000 046 21653.84 360.35 42674.70 47954.03 2024-02-15 00:33:31.000 046 21653.77 360.32 42674.74 88888.00 2024-02-15 00:33:32.000 046 21653.77 360.32 42674.75 88888.00 2024-02-15 00:33:33.000 046 21653.82 360.34 42674.74 88888.00 2024-02-15 00:33:34.000 046 21653.85 360.35 42674.75 88888.00 2024-02-15 00:33:35.000 046 21653.79 360.34 42674.75 99999.00 2024-02-15 00:33:36.000 046 21653.70 360.31 42674.74 99999.00 2024-02-15 00:33:37.000 046 21653.68 360.29 42674.72 99999.00 2024-02-15 00:33:38.000 046 21653.71 360.28 42674.71 99999.00 2024-02-15 00:33:39.000 046 21653.72 360.27 42674.71 99999.00 2024-02-15 00:33:40.000 046 21653.68 360.31 42674.73 47954.13 2024-02-15 00:33:41.000 046 21653.66 360.40 42674.77 88888.00 2024-02-15 00:33:42.000 046 21653.68 360.45 42674.77 88888.00 2024-02-15 00:33:43.000 046 21653.70 360.47 42674.71 88888.00 2024-02-15 00:33:44.000 046 21653.71 360.45 42674.69 88888.00 2024-02-15 00:33:45.000 046 21653.66 360.39 42674.68 99999.00 2024-02-15 00:33:46.000 046 21653.61 360.32 42674.66 99999.00 2024-02-15 00:33:47.000 046 21653.60 360.26 42674.65 99999.00 2024-02-15 00:33:48.000 046 21653.61 360.24 42674.65 99999.00 2024-02-15 00:33:49.000 046 21653.67 360.28 42674.67 99999.00 2024-02-15 00:33:50.000 046 21653.74 360.29 42674.71 99999.00 2024-02-15 00:33:51.000 046 21653.75 360.27 42674.78 99999.00 2024-02-15 00:33:52.000 046 21653.73 360.27 42674.82 99999.00 2024-02-15 00:33:53.000 046 21653.73 360.26 42674.79 99999.00 2024-02-15 00:33:54.000 046 21653.75 360.25 42674.77 99999.00 2024-02-15 00:33:55.000 046 21653.76 360.25 42674.78 99999.00 2024-02-15 00:33:56.000 046 21653.73 360.26 42674.78 99999.00 2024-02-15 00:33:57.000 046 21653.72 360.26 42674.78 99999.00 2024-02-15 00:33:58.000 046 21653.76 360.28 42674.82 99999.00 2024-02-15 00:33:59.000 046 21653.80 360.31 42674.86 99999.00 2024-02-15 00:34:00.000 046 21653.79 360.32 42674.84 47954.06 2024-02-15 00:34:01.000 046 21653.79 360.32 42674.80 88888.00 2024-02-15 00:34:02.000 046 21653.78 360.33 42674.79 88888.00 2024-02-15 00:34:03.000 046 21653.78 360.33 42674.80 88888.00 2024-02-15 00:34:04.000 046 21653.79 360.33 42674.82 88888.00 2024-02-15 00:34:05.000 046 21653.79 360.33 42674.81 47954.01 2024-02-15 00:34:06.000 046 21653.77 360.36 42674.79 88888.00 2024-02-15 00:34:07.000 046 21653.78 360.42 42674.79 88888.00 2024-02-15 00:34:08.000 046 21653.77 360.47 42674.81 88888.00 2024-02-15 00:34:09.000 046 21653.72 360.47 42674.85 88888.00 2024-02-15 00:34:10.000 046 21653.71 360.44 42674.88 99999.00 2024-02-15 00:34:11.000 046 21653.71 360.44 42674.86 99999.00 2024-02-15 00:34:12.000 046 21653.68 360.43 42674.81 99999.00 2024-02-15 00:34:13.000 046 21653.63 360.41 42674.77 99999.00 2024-02-15 00:34:14.000 046 21653.58 360.44 42674.78 99999.00 2024-02-15 00:34:15.000 046 21653.59 360.47 42674.83 47954.18 2024-02-15 00:34:16.000 046 21653.64 360.48 42674.87 88888.00 2024-02-15 00:34:17.000 046 21653.65 360.46 42674.88 88888.00 2024-02-15 00:34:18.000 046 21653.64 360.45 42674.86 88888.00 2024-02-15 00:34:19.000 046 21653.62 360.46 42674.84 88888.00 2024-02-15 00:34:20.000 046 21653.58 360.47 42674.82 99999.00 2024-02-15 00:34:21.000 046 21653.56 360.50 42674.81 99999.00 2024-02-15 00:34:22.000 046 21653.58 360.53 42674.83 99999.00 2024-02-15 00:34:23.000 046 21653.59 360.51 42674.85 99999.00 2024-02-15 00:34:24.000 046 21653.61 360.51 42674.88 99999.00 2024-02-15 00:34:25.000 046 21653.65 360.57 42674.91 99999.00 2024-02-15 00:34:26.000 046 21653.62 360.63 42674.90 99999.00 2024-02-15 00:34:27.000 046 21653.56 360.65 42674.88 99999.00 2024-02-15 00:34:28.000 046 21653.53 360.66 42674.88 99999.00 2024-02-15 00:34:29.000 046 21653.54 360.68 42674.89 99999.00 2024-02-15 00:34:30.000 046 21653.57 360.66 42674.89 47953.95 2024-02-15 00:34:31.000 046 21653.56 360.63 42674.86 88888.00 2024-02-15 00:34:32.000 046 21653.53 360.64 42674.88 88888.00 2024-02-15 00:34:33.000 046 21653.57 360.68 42674.94 88888.00 2024-02-15 00:34:34.000 046 21653.62 360.70 42674.97 88888.00 2024-02-15 00:34:35.000 046 21653.57 360.70 42674.98 99999.00 2024-02-15 00:34:36.000 046 21653.47 360.67 42674.98 99999.00 2024-02-15 00:34:37.000 046 21653.44 360.64 42674.99 99999.00 2024-02-15 00:34:38.000 046 21653.48 360.67 42675.00 99999.00 2024-02-15 00:34:39.000 046 21653.53 360.71 42675.00 99999.00 2024-02-15 00:34:40.000 046 21653.54 360.71 42675.00 99999.00 2024-02-15 00:34:41.000 046 21653.52 360.69 42675.00 99999.00 2024-02-15 00:34:42.000 046 21653.50 360.66 42675.02 99999.00 2024-02-15 00:34:43.000 046 21653.51 360.62 42674.99 99999.00 2024-02-15 00:34:44.000 046 21653.52 360.61 42674.93 99999.00 2024-02-15 00:34:45.000 046 21653.50 360.62 42674.94 47954.28 2024-02-15 00:34:46.000 046 21653.45 360.65 42675.00 88888.00 2024-02-15 00:34:47.000 046 21653.43 360.65 42675.03 88888.00 2024-02-15 00:34:48.000 046 21653.44 360.65 42675.02 88888.00 2024-02-15 00:34:49.000 046 21653.42 360.66 42675.04 88888.00 2024-02-15 00:34:50.000 046 21653.43 360.66 42675.04 99999.00 2024-02-15 00:34:51.000 046 21653.45 360.63 42675.02 99999.00 2024-02-15 00:34:52.000 046 21653.48 360.60 42675.01 99999.00 2024-02-15 00:34:53.000 046 21653.49 360.61 42675.05 99999.00 2024-02-15 00:34:54.000 046 21653.46 360.64 42675.07 99999.00 2024-02-15 00:34:55.000 046 21653.43 360.67 42675.10 47954.70 2024-02-15 00:34:56.000 046 21653.45 360.65 42675.10 88888.00 2024-02-15 00:34:57.000 046 21653.49 360.61 42675.07 88888.00 2024-02-15 00:34:58.000 046 21653.52 360.56 42675.07 88888.00 2024-02-15 00:34:59.000 046 21653.51 360.54 42675.10 88888.00 2024-02-15 00:35:00.000 046 21653.49 360.55 42675.11 47953.99 2024-02-15 00:35:01.000 046 21653.52 360.59 42675.09 88888.00 2024-02-15 00:35:02.000 046 21653.57 360.63 42675.10 88888.00 2024-02-15 00:35:03.000 046 21653.60 360.66 42675.15 88888.00 2024-02-15 00:35:04.000 046 21653.61 360.68 42675.18 88888.00 2024-02-15 00:35:05.000 046 21653.59 360.68 42675.14 47954.34 2024-02-15 00:35:06.000 046 21653.55 360.66 42675.10 88888.00 2024-02-15 00:35:07.000 046 21653.52 360.61 42675.09 88888.00 2024-02-15 00:35:08.000 046 21653.55 360.57 42675.07 88888.00 2024-02-15 00:35:09.000 046 21653.63 360.57 42675.05 88888.00 2024-02-15 00:35:10.000 046 21653.67 360.58 42675.06 47954.40 2024-02-15 00:35:11.000 046 21653.65 360.61 42675.07 88888.00 2024-02-15 00:35:12.000 046 21653.62 360.66 42675.07 88888.00 2024-02-15 00:35:13.000 046 21653.60 360.69 42675.05 88888.00 2024-02-15 00:35:14.000 046 21653.62 360.69 42675.02 88888.00 2024-02-15 00:35:15.000 046 21653.66 360.66 42675.00 47954.27 2024-02-15 00:35:16.000 046 21653.68 360.62 42674.98 88888.00 2024-02-15 00:35:17.000 046 21653.69 360.62 42674.97 88888.00 2024-02-15 00:35:18.000 046 21653.69 360.66 42674.94 88888.00 2024-02-15 00:35:19.000 046 21653.68 360.70 42674.94 88888.00 2024-02-15 00:35:20.000 046 21653.71 360.75 42675.00 47954.53 2024-02-15 00:35:21.000 046 21653.74 360.79 42675.07 88888.00 2024-02-15 00:35:22.000 046 21653.73 360.76 42675.13 88888.00 2024-02-15 00:35:23.000 046 21653.70 360.73 42675.12 88888.00 2024-02-15 00:35:24.000 046 21653.70 360.73 42675.10 88888.00 2024-02-15 00:35:25.000 046 21653.70 360.72 42675.08 47954.30 2024-02-15 00:35:26.000 046 21653.69 360.70 42675.05 88888.00 2024-02-15 00:35:27.000 046 21653.65 360.70 42675.02 88888.00 2024-02-15 00:35:28.000 046 21653.62 360.70 42675.03 88888.00 2024-02-15 00:35:29.000 046 21653.59 360.71 42675.06 88888.00 2024-02-15 00:35:30.000 046 21653.55 360.70 42675.05 99999.00 2024-02-15 00:35:31.000 046 21653.51 360.67 42675.04 99999.00 2024-02-15 00:35:32.000 046 21653.52 360.64 42675.03 99999.00 2024-02-15 00:35:33.000 046 21653.58 360.61 42675.04 99999.00 2024-02-15 00:35:34.000 046 21653.63 360.59 42675.07 99999.00 2024-02-15 00:35:35.000 046 21653.65 360.59 42675.11 47954.04 2024-02-15 00:35:36.000 046 21653.66 360.60 42675.12 88888.00 2024-02-15 00:35:37.000 046 21653.68 360.63 42675.11 88888.00 2024-02-15 00:35:38.000 046 21653.66 360.63 42675.09 88888.00 2024-02-15 00:35:39.000 046 21653.60 360.60 42675.07 88888.00 2024-02-15 00:35:40.000 046 21653.53 360.57 42675.04 47954.31 2024-02-15 00:35:41.000 046 21653.54 360.55 42675.00 88888.00 2024-02-15 00:35:42.000 046 21653.59 360.55 42674.97 88888.00 2024-02-15 00:35:43.000 046 21653.61 360.56 42674.99 88888.00 2024-02-15 00:35:44.000 046 21653.63 360.57 42675.03 88888.00 2024-02-15 00:35:45.000 046 21653.67 360.58 42675.09 47954.04 2024-02-15 00:35:46.000 046 21653.69 360.57 42675.12 88888.00 2024-02-15 00:35:47.000 046 21653.70 360.56 42675.12 88888.00 2024-02-15 00:35:48.000 046 21653.70 360.60 42675.10 88888.00 2024-02-15 00:35:49.000 046 21653.73 360.65 42675.07 88888.00 2024-02-15 00:35:50.000 046 21653.76 360.71 42675.06 47954.17 2024-02-15 00:35:51.000 046 21653.72 360.75 42675.09 88888.00 2024-02-15 00:35:52.000 046 21653.64 360.77 42675.14 88888.00 2024-02-15 00:35:53.000 046 21653.61 360.77 42675.14 88888.00 2024-02-15 00:35:54.000 046 21653.64 360.77 42675.10 88888.00 2024-02-15 00:35:55.000 046 21653.68 360.75 42675.06 47954.04 2024-02-15 00:35:56.000 046 21653.72 360.73 42675.06 88888.00 2024-02-15 00:35:57.000 046 21653.72 360.72 42675.02 88888.00 2024-02-15 00:35:58.000 046 21653.71 360.70 42675.00 88888.00 2024-02-15 00:35:59.000 046 21653.68 360.69 42675.06 88888.00 2024-02-15 00:36:00.000 046 21653.64 360.67 42675.11 47954.30 2024-02-15 00:36:01.000 046 21653.59 360.66 42675.07 88888.00 2024-02-15 00:36:02.000 046 21653.59 360.69 42675.03 88888.00 2024-02-15 00:36:03.000 046 21653.60 360.73 42675.01 88888.00 2024-02-15 00:36:04.000 046 21653.58 360.71 42675.02 88888.00 2024-02-15 00:36:05.000 046 21653.51 360.67 42675.04 47954.25 2024-02-15 00:36:06.000 046 21653.47 360.66 42675.03 88888.00 2024-02-15 00:36:07.000 046 21653.52 360.69 42675.02 88888.00 2024-02-15 00:36:08.000 046 21653.62 360.71 42675.03 88888.00 2024-02-15 00:36:09.000 046 21653.66 360.70 42675.05 88888.00 2024-02-15 00:36:10.000 046 21653.62 360.72 42675.07 47954.07 2024-02-15 00:36:11.000 046 21653.56 360.77 42675.09 88888.00 2024-02-15 00:36:12.000 046 21653.54 360.80 42675.07 88888.00 2024-02-15 00:36:13.000 046 21653.56 360.80 42675.07 88888.00 2024-02-15 00:36:14.000 046 21653.57 360.78 42675.09 88888.00 2024-02-15 00:36:15.000 046 21653.57 360.80 42675.07 47954.79 2024-02-15 00:36:16.000 046 21653.56 360.84 42675.07 88888.00 2024-02-15 00:36:17.000 046 21653.58 360.90 42675.11 88888.00 2024-02-15 00:36:18.000 046 21653.61 360.91 42675.13 88888.00 2024-02-15 00:36:19.000 046 21653.64 360.85 42675.10 88888.00 2024-02-15 00:36:20.000 046 21653.62 360.82 42675.07 47954.42 2024-02-15 00:36:21.000 046 21653.57 360.84 42675.07 88888.00 2024-02-15 00:36:22.000 046 21653.57 360.86 42675.10 88888.00 2024-02-15 00:36:23.000 046 21653.60 360.86 42675.11 88888.00 2024-02-15 00:36:24.000 046 21653.65 360.88 42675.12 88888.00 2024-02-15 00:36:25.000 046 21653.66 360.88 42675.11 47954.38 2024-02-15 00:36:26.000 046 21653.68 360.87 42675.10 88888.00 2024-02-15 00:36:27.000 046 21653.68 360.85 42675.11 88888.00 2024-02-15 00:36:28.000 046 21653.63 360.82 42675.07 88888.00 2024-02-15 00:36:29.000 046 21653.60 360.80 42675.04 88888.00 2024-02-15 00:36:30.000 046 21653.60 360.81 42675.08 47954.18 2024-02-15 00:36:31.000 046 21653.60 360.81 42675.13 88888.00 2024-02-15 00:36:32.000 046 21653.57 360.78 42675.13 88888.00 2024-02-15 00:36:33.000 046 21653.54 360.74 42675.07 88888.00 2024-02-15 00:36:34.000 046 21653.57 360.70 42675.06 88888.00 2024-02-15 00:36:35.000 046 21653.63 360.70 42675.12 47954.17 2024-02-15 00:36:36.000 046 21653.65 360.75 42675.18 88888.00 2024-02-15 00:36:37.000 046 21653.63 360.78 42675.19 88888.00 2024-02-15 00:36:38.000 046 21653.61 360.74 42675.17 88888.00 2024-02-15 00:36:39.000 046 21653.63 360.69 42675.17 88888.00 2024-02-15 00:36:40.000 046 21653.69 360.72 42675.19 47954.23 2024-02-15 00:36:41.000 046 21653.74 360.75 42675.18 88888.00 2024-02-15 00:36:42.000 046 21653.72 360.74 42675.18 88888.00 2024-02-15 00:36:43.000 046 21653.72 360.75 42675.20 88888.00 2024-02-15 00:36:44.000 046 21653.75 360.79 42675.21 88888.00 2024-02-15 00:36:45.000 046 21653.76 360.79 42675.18 99999.00 2024-02-15 00:36:46.000 046 21653.75 360.76 42675.14 99999.00 2024-02-15 00:36:47.000 046 21653.76 360.76 42675.14 99999.00 2024-02-15 00:36:48.000 046 21653.77 360.80 42675.11 99999.00 2024-02-15 00:36:49.000 046 21653.78 360.81 42675.10 99999.00 2024-02-15 00:36:50.000 046 21653.77 360.77 42675.12 99999.00 2024-02-15 00:36:51.000 046 21653.72 360.78 42675.12 99999.00 2024-02-15 00:36:52.000 046 21653.70 360.80 42675.08 99999.00 2024-02-15 00:36:53.000 046 21653.72 360.78 42675.06 99999.00 2024-02-15 00:36:54.000 046 21653.73 360.74 42675.06 99999.00 2024-02-15 00:36:55.000 046 21653.71 360.69 42675.05 47954.61 2024-02-15 00:36:56.000 046 21653.70 360.67 42675.05 88888.00 2024-02-15 00:36:57.000 046 21653.71 360.68 42675.04 88888.00 2024-02-15 00:36:58.000 046 21653.73 360.72 42675.03 88888.00 2024-02-15 00:36:59.000 046 21653.72 360.74 42675.04 88888.00 2024-02-15 00:37:00.000 046 21653.72 360.76 42675.06 47953.44 2024-02-15 00:37:01.000 046 21653.77 360.79 42675.08 88888.00 2024-02-15 00:37:02.000 046 21653.83 360.78 42675.06 88888.00 2024-02-15 00:37:03.000 046 21653.84 360.73 42675.01 88888.00 2024-02-15 00:37:04.000 046 21653.85 360.70 42674.97 88888.00 2024-02-15 00:37:05.000 046 21653.87 360.70 42674.96 99999.00 2024-02-15 00:37:06.000 046 21653.83 360.69 42674.96 99999.00 2024-02-15 00:37:07.000 046 21653.79 360.69 42674.97 99999.00 2024-02-15 00:37:08.000 046 21653.80 360.73 42674.98 99999.00 2024-02-15 00:37:09.000 046 21653.79 360.77 42674.96 99999.00 2024-02-15 00:37:10.000 046 21653.75 360.75 42674.90 47954.28 2024-02-15 00:37:11.000 046 21653.73 360.69 42674.84 88888.00 2024-02-15 00:37:12.000 046 21653.72 360.68 42674.84 88888.00 2024-02-15 00:37:13.000 046 21653.74 360.71 42674.89 88888.00 2024-02-15 00:37:14.000 046 21653.79 360.74 42674.95 88888.00 2024-02-15 00:37:15.000 046 21653.81 360.74 42674.97 47954.18 2024-02-15 00:37:16.000 046 21653.78 360.73 42674.96 88888.00 2024-02-15 00:37:17.000 046 21653.72 360.73 42674.96 88888.00 2024-02-15 00:37:18.000 046 21653.69 360.72 42674.96 88888.00 2024-02-15 00:37:19.000 046 21653.76 360.71 42674.97 88888.00 2024-02-15 00:37:20.000 046 21653.85 360.70 42674.99 47954.10 2024-02-15 00:37:21.000 046 21653.88 360.72 42675.00 88888.00 2024-02-15 00:37:22.000 046 21653.82 360.74 42674.99 88888.00 2024-02-15 00:37:23.000 046 21653.80 360.77 42675.00 88888.00 2024-02-15 00:37:24.000 046 21653.85 360.80 42674.99 88888.00 2024-02-15 00:37:25.000 046 21653.90 360.80 42674.97 47954.37 2024-02-15 00:37:26.000 046 21653.90 360.78 42674.96 88888.00 2024-02-15 00:37:27.000 046 21653.87 360.74 42674.97 88888.00 2024-02-15 00:37:28.000 046 21653.81 360.71 42674.97 88888.00 2024-02-15 00:37:29.000 046 21653.72 360.71 42674.94 88888.00 2024-02-15 00:37:30.000 046 21653.69 360.74 42674.89 99999.00 2024-02-15 00:37:31.000 046 21653.73 360.73 42674.88 99999.00 2024-02-15 00:37:32.000 046 21653.74 360.72 42674.93 99999.00 2024-02-15 00:37:33.000 046 21653.77 360.73 42674.97 99999.00 2024-02-15 00:37:34.000 046 21653.86 360.72 42674.95 99999.00 2024-02-15 00:37:35.000 046 21653.91 360.70 42674.92 99999.00 2024-02-15 00:37:36.000 046 21653.87 360.71 42674.93 99999.00 2024-02-15 00:37:37.000 046 21653.82 360.72 42674.97 99999.00 2024-02-15 00:37:38.000 046 21653.82 360.70 42674.99 99999.00 2024-02-15 00:37:39.000 046 21653.89 360.67 42674.96 99999.00 2024-02-15 00:37:40.000 046 21653.94 360.63 42674.95 99999.00 2024-02-15 00:37:41.000 046 21653.97 360.62 42675.00 99999.00 2024-02-15 00:37:42.000 046 21653.98 360.63 42675.04 99999.00 2024-02-15 00:37:43.000 046 21653.97 360.64 42674.99 99999.00 2024-02-15 00:37:44.000 046 21653.93 360.66 42674.91 99999.00 2024-02-15 00:37:45.000 046 21653.92 360.67 42674.90 99999.00 2024-02-15 00:37:46.000 046 21653.97 360.64 42674.94 99999.00 2024-02-15 00:37:47.000 046 21654.02 360.62 42674.96 99999.00 2024-02-15 00:37:48.000 046 21654.05 360.63 42674.96 99999.00 2024-02-15 00:37:49.000 046 21654.06 360.64 42674.98 99999.00 2024-02-15 00:37:50.000 046 21654.07 360.64 42674.97 99999.00 2024-02-15 00:37:51.000 046 21654.07 360.63 42674.96 99999.00 2024-02-15 00:37:52.000 046 21654.05 360.62 42674.94 99999.00 2024-02-15 00:37:53.000 046 21654.07 360.57 42674.96 99999.00 2024-02-15 00:37:54.000 046 21654.13 360.53 42674.99 99999.00 2024-02-15 00:37:55.000 046 21654.19 360.53 42675.01 99999.00 2024-02-15 00:37:56.000 046 21654.18 360.54 42675.00 99999.00 2024-02-15 00:37:57.000 046 21654.15 360.54 42674.99 99999.00 2024-02-15 00:37:58.000 046 21654.17 360.55 42674.98 99999.00 2024-02-15 00:37:59.000 046 21654.23 360.59 42674.97 99999.00 2024-02-15 00:38:00.000 046 21654.25 360.59 42674.94 47954.23 2024-02-15 00:38:01.000 046 21654.22 360.55 42674.86 88888.00 2024-02-15 00:38:02.000 046 21654.22 360.53 42674.81 88888.00 2024-02-15 00:38:03.000 046 21654.27 360.56 42674.81 88888.00 2024-02-15 00:38:04.000 046 21654.27 360.58 42674.84 88888.00 2024-02-15 00:38:05.000 046 21654.24 360.60 42674.86 99999.00 2024-02-15 00:38:06.000 046 21654.24 360.61 42674.86 99999.00 2024-02-15 00:38:07.000 046 21654.26 360.59 42674.87 99999.00 2024-02-15 00:38:08.000 046 21654.27 360.54 42674.86 99999.00 2024-02-15 00:38:09.000 046 21654.27 360.48 42674.84 99999.00 2024-02-15 00:38:10.000 046 21654.26 360.45 42674.81 99999.00 2024-02-15 00:38:11.000 046 21654.22 360.46 42674.82 99999.00 2024-02-15 00:38:12.000 046 21654.19 360.48 42674.83 99999.00 2024-02-15 00:38:13.000 046 21654.20 360.45 42674.82 99999.00 2024-02-15 00:38:14.000 046 21654.22 360.42 42674.84 99999.00 2024-02-15 00:38:15.000 046 21654.24 360.43 42674.86 47954.40 2024-02-15 00:38:16.000 046 21654.26 360.45 42674.83 88888.00 2024-02-15 00:38:17.000 046 21654.28 360.45 42674.77 88888.00 2024-02-15 00:38:18.000 046 21654.30 360.44 42674.78 88888.00 2024-02-15 00:38:19.000 046 21654.28 360.44 42674.82 88888.00 2024-02-15 00:38:20.000 046 21654.26 360.44 42674.83 99999.00 2024-02-15 00:38:21.000 046 21654.28 360.45 42674.82 99999.00 2024-02-15 00:38:22.000 046 21654.28 360.47 42674.79 99999.00 2024-02-15 00:38:23.000 046 21654.26 360.45 42674.75 99999.00 2024-02-15 00:38:24.000 046 21654.24 360.38 42674.73 99999.00 2024-02-15 00:38:25.000 046 21654.22 360.33 42674.76 99999.00 2024-02-15 00:38:26.000 046 21654.22 360.33 42674.81 99999.00 2024-02-15 00:38:27.000 046 21654.25 360.39 42674.83 99999.00 2024-02-15 00:38:28.000 046 21654.31 360.45 42674.82 99999.00 2024-02-15 00:38:29.000 046 21654.31 360.45 42674.80 99999.00 2024-02-15 00:38:30.000 046 21654.27 360.41 42674.79 99999.00 2024-02-15 00:38:31.000 046 21654.23 360.42 42674.80 99999.00 2024-02-15 00:38:32.000 046 21654.24 360.47 42674.82 99999.00 2024-02-15 00:38:33.000 046 21654.23 360.50 42674.81 99999.00 2024-02-15 00:38:34.000 046 21654.19 360.55 42674.78 99999.00 2024-02-15 00:38:35.000 046 21654.21 360.61 42674.78 47954.21 2024-02-15 00:38:36.000 046 21654.28 360.64 42674.82 88888.00 2024-02-15 00:38:37.000 046 21654.28 360.64 42674.85 88888.00 2024-02-15 00:38:38.000 046 21654.22 360.63 42674.85 88888.00 2024-02-15 00:38:39.000 046 21654.19 360.58 42674.84 88888.00 2024-02-15 00:38:40.000 046 21654.19 360.53 42674.83 47954.16 2024-02-15 00:38:41.000 046 21654.15 360.51 42674.81 88888.00 2024-02-15 00:38:42.000 046 21654.14 360.51 42674.81 88888.00 2024-02-15 00:38:43.000 046 21654.18 360.50 42674.81 88888.00 2024-02-15 00:38:44.000 046 21654.21 360.47 42674.82 88888.00 2024-02-15 00:38:45.000 046 21654.19 360.46 42674.82 99999.00 2024-02-15 00:38:46.000 046 21654.15 360.50 42674.79 99999.00 2024-02-15 00:38:47.000 046 21654.14 360.55 42674.80 99999.00 2024-02-15 00:38:48.000 046 21654.19 360.57 42674.83 99999.00 2024-02-15 00:38:49.000 046 21654.22 360.56 42674.82 99999.00 2024-02-15 00:38:50.000 046 21654.17 360.59 42674.76 47954.22 2024-02-15 00:38:51.000 046 21654.10 360.64 42674.73 88888.00 2024-02-15 00:38:52.000 046 21654.10 360.66 42674.74 88888.00 2024-02-15 00:38:53.000 046 21654.10 360.65 42674.78 88888.00 2024-02-15 00:38:54.000 046 21654.08 360.67 42674.81 88888.00 2024-02-15 00:38:55.000 046 21654.07 360.68 42674.80 47954.26 2024-02-15 00:38:56.000 046 21654.08 360.66 42674.80 88888.00 2024-02-15 00:38:57.000 046 21654.10 360.60 42674.81 88888.00 2024-02-15 00:38:58.000 046 21654.12 360.55 42674.82 88888.00 2024-02-15 00:38:59.000 046 21654.17 360.55 42674.82 88888.00 2024-02-15 00:39:00.000 046 21654.23 360.56 42674.84 99999.00 2024-02-15 00:39:01.000 046 21654.24 360.55 42674.87 99999.00 2024-02-15 00:39:02.000 046 21654.21 360.52 42674.89 99999.00 2024-02-15 00:39:03.000 046 21654.19 360.54 42674.90 99999.00 2024-02-15 00:39:04.000 046 21654.18 360.58 42674.91 99999.00 2024-02-15 00:39:05.000 046 21654.16 360.58 42674.92 99999.00 2024-02-15 00:39:06.000 046 21654.14 360.55 42674.91 99999.00 2024-02-15 00:39:07.000 046 21654.15 360.53 42674.93 99999.00 2024-02-15 00:39:08.000 046 21654.19 360.56 42674.96 99999.00 2024-02-15 00:39:09.000 046 21654.19 360.61 42674.94 99999.00 2024-02-15 00:39:10.000 046 21654.16 360.63 42674.90 47954.53 2024-02-15 00:39:11.000 046 21654.14 360.62 42674.86 88888.00 2024-02-15 00:39:12.000 046 21654.16 360.60 42674.83 88888.00 2024-02-15 00:39:13.000 046 21654.22 360.59 42674.82 88888.00 2024-02-15 00:39:14.000 046 21654.28 360.62 42674.86 88888.00 2024-02-15 00:39:15.000 046 21654.28 360.61 42674.89 99999.00 2024-02-15 00:39:16.000 046 21654.22 360.58 42674.86 99999.00 2024-02-15 00:39:17.000 046 21654.16 360.55 42674.83 99999.00 2024-02-15 00:39:18.000 046 21654.15 360.54 42674.84 99999.00 2024-02-15 00:39:19.000 046 21654.14 360.54 42674.86 99999.00 2024-02-15 00:39:20.000 046 21654.15 360.57 42674.88 47954.23 2024-02-15 00:39:21.000 046 21654.18 360.57 42674.87 88888.00 2024-02-15 00:39:22.000 046 21654.21 360.51 42674.86 88888.00 2024-02-15 00:39:23.000 046 21654.20 360.48 42674.85 88888.00 2024-02-15 00:39:24.000 046 21654.16 360.54 42674.86 88888.00 2024-02-15 00:39:25.000 046 21654.12 360.60 42674.85 99999.00 2024-02-15 00:39:26.000 046 21654.11 360.60 42674.82 99999.00 2024-02-15 00:39:27.000 046 21654.09 360.60 42674.78 99999.00 2024-02-15 00:39:28.000 046 21654.04 360.63 42674.73 99999.00 2024-02-15 00:39:29.000 046 21654.02 360.65 42674.73 99999.00 2024-02-15 00:39:30.000 046 21654.07 360.65 42674.76 99999.00 2024-02-15 00:39:31.000 046 21654.10 360.67 42674.81 99999.00 2024-02-15 00:39:32.000 046 21654.06 360.68 42674.83 99999.00 2024-02-15 00:39:33.000 046 21654.03 360.66 42674.82 99999.00 2024-02-15 00:39:34.000 046 21654.08 360.64 42674.79 99999.00 2024-02-15 00:39:35.000 046 21654.14 360.67 42674.75 47954.38 2024-02-15 00:39:36.000 046 21654.12 360.70 42674.76 88888.00 2024-02-15 00:39:37.000 046 21654.07 360.70 42674.80 88888.00 2024-02-15 00:39:38.000 046 21654.09 360.68 42674.82 88888.00 2024-02-15 00:39:39.000 046 21654.12 360.68 42674.82 88888.00 2024-02-15 00:39:40.000 046 21654.10 360.68 42674.87 99999.00 2024-02-15 00:39:41.000 046 21654.13 360.65 42674.91 99999.00 2024-02-15 00:39:42.000 046 21654.20 360.60 42674.91 99999.00 2024-02-15 00:39:43.000 046 21654.24 360.57 42674.89 99999.00 2024-02-15 00:39:44.000 046 21654.19 360.57 42674.89 99999.00 2024-02-15 00:39:45.000 046 21654.13 360.60 42674.91 47954.06 2024-02-15 00:39:46.000 046 21654.15 360.61 42674.94 88888.00 2024-02-15 00:39:47.000 046 21654.23 360.58 42674.93 88888.00 2024-02-15 00:39:48.000 046 21654.29 360.54 42674.89 88888.00 2024-02-15 00:39:49.000 046 21654.28 360.52 42674.85 88888.00 2024-02-15 00:39:50.000 046 21654.25 360.51 42674.86 47953.98 2024-02-15 00:39:51.000 046 21654.28 360.51 42674.89 88888.00 2024-02-15 00:39:52.000 046 21654.32 360.53 42674.91 88888.00 2024-02-15 00:39:53.000 046 21654.27 360.52 42674.91 88888.00 2024-02-15 00:39:54.000 046 21654.19 360.50 42674.89 88888.00 2024-02-15 00:39:55.000 046 21654.23 360.47 42674.87 99999.00 2024-02-15 00:39:56.000 046 21654.28 360.44 42674.84 99999.00 2024-02-15 00:39:57.000 046 21654.26 360.41 42674.80 99999.00 2024-02-15 00:39:58.000 046 21654.26 360.42 42674.78 99999.00 2024-02-15 00:39:59.000 046 21654.32 360.44 42674.81 99999.00 2024-02-15 00:40:00.000 046 21654.33 360.43 42674.82 47955.13 2024-02-15 00:40:01.000 046 21654.30 360.43 42674.81 88888.00 2024-02-15 00:40:02.000 046 21654.28 360.45 42674.79 88888.00 2024-02-15 00:40:03.000 046 21654.24 360.45 42674.79 88888.00 2024-02-15 00:40:04.000 046 21654.19 360.44 42674.78 88888.00 2024-02-15 00:40:05.000 046 21654.22 360.44 42674.78 99999.00 2024-02-15 00:40:06.000 046 21654.31 360.45 42674.79 99999.00 2024-02-15 00:40:07.000 046 21654.33 360.46 42674.82 99999.00 2024-02-15 00:40:08.000 046 21654.26 360.46 42674.84 99999.00 2024-02-15 00:40:09.000 046 21654.20 360.46 42674.84 99999.00 2024-02-15 00:40:10.000 046 21654.18 360.45 42674.83 99999.00 2024-02-15 00:40:11.000 046 21654.19 360.42 42674.82 99999.00 2024-02-15 00:40:12.000 046 21654.24 360.41 42674.83 99999.00 2024-02-15 00:40:13.000 046 21654.27 360.40 42674.86 99999.00 2024-02-15 00:40:14.000 046 21654.30 360.35 42674.86 99999.00 2024-02-15 00:40:15.000 046 21654.31 360.31 42674.84 47954.30 2024-02-15 00:40:16.000 046 21654.27 360.28 42674.80 88888.00 2024-02-15 00:40:17.000 046 21654.20 360.25 42674.77 88888.00 2024-02-15 00:40:18.000 046 21654.17 360.26 42674.78 88888.00 2024-02-15 00:40:19.000 046 21654.22 360.32 42674.83 88888.00 2024-02-15 00:40:20.000 046 21654.26 360.35 42674.85 47954.12 2024-02-15 00:40:21.000 046 21654.22 360.33 42674.82 88888.00 2024-02-15 00:40:22.000 046 21654.13 360.29 42674.75 88888.00 2024-02-15 00:40:23.000 046 21654.10 360.26 42674.71 88888.00 2024-02-15 00:40:24.000 046 21654.14 360.31 42674.72 88888.00 2024-02-15 00:40:25.000 046 21654.16 360.38 42674.73 47954.11 2024-02-15 00:40:26.000 046 21654.13 360.39 42674.73 88888.00 2024-02-15 00:40:27.000 046 21654.11 360.36 42674.74 88888.00 2024-02-15 00:40:28.000 046 21654.15 360.39 42674.75 88888.00 2024-02-15 00:40:29.000 046 21654.18 360.43 42674.75 88888.00 2024-02-15 00:40:30.000 046 21654.19 360.44 42674.77 47954.85 2024-02-15 00:40:31.000 046 21654.21 360.45 42674.77 88888.00 2024-02-15 00:40:32.000 046 21654.19 360.45 42674.74 88888.00 2024-02-15 00:40:33.000 046 21654.16 360.44 42674.73 88888.00 2024-02-15 00:40:34.000 046 21654.09 360.41 42674.74 88888.00 2024-02-15 00:40:35.000 046 21654.05 360.35 42674.75 47954.21 2024-02-15 00:40:36.000 046 21654.04 360.35 42674.74 88888.00 2024-02-15 00:40:37.000 046 21654.04 360.41 42674.72 88888.00 2024-02-15 00:40:38.000 046 21654.03 360.44 42674.67 88888.00 2024-02-15 00:40:39.000 046 21654.03 360.41 42674.65 88888.00 2024-02-15 00:40:40.000 046 21654.01 360.37 42674.67 99999.00 2024-02-15 00:40:41.000 046 21653.97 360.38 42674.68 99999.00 2024-02-15 00:40:42.000 046 21653.95 360.42 42674.65 99999.00 2024-02-15 00:40:43.000 046 21653.97 360.45 42674.65 99999.00 2024-02-15 00:40:44.000 046 21654.02 360.46 42674.68 99999.00 2024-02-15 00:40:45.000 046 21654.05 360.43 42674.67 99999.00 2024-02-15 00:40:46.000 046 21654.02 360.40 42674.66 99999.00 2024-02-15 00:40:47.000 046 21653.94 360.41 42674.69 99999.00 2024-02-15 00:40:48.000 046 21653.89 360.42 42674.73 99999.00 2024-02-15 00:40:49.000 046 21653.91 360.42 42674.75 99999.00 2024-02-15 00:40:50.000 046 21653.95 360.43 42674.74 99999.00 2024-02-15 00:40:51.000 046 21653.95 360.41 42674.76 99999.00 2024-02-15 00:40:52.000 046 21653.95 360.38 42674.78 99999.00 2024-02-15 00:40:53.000 046 21653.94 360.36 42674.76 99999.00 2024-02-15 00:40:54.000 046 21653.92 360.36 42674.73 99999.00 2024-02-15 00:40:55.000 046 21653.91 360.38 42674.74 99999.00 2024-02-15 00:40:56.000 046 21653.94 360.40 42674.74 99999.00 2024-02-15 00:40:57.000 046 21653.98 360.42 42674.71 99999.00 2024-02-15 00:40:58.000 046 21654.00 360.44 42674.72 99999.00 2024-02-15 00:40:59.000 046 21654.00 360.45 42674.78 99999.00 2024-02-15 00:41:00.000 046 21654.00 360.44 42674.82 47953.92 2024-02-15 00:41:01.000 046 21654.04 360.42 42674.82 88888.00 2024-02-15 00:41:02.000 046 21654.06 360.42 42674.82 88888.00 2024-02-15 00:41:03.000 046 21653.99 360.43 42674.82 88888.00 2024-02-15 00:41:04.000 046 21653.90 360.48 42674.83 88888.00 2024-02-15 00:41:05.000 046 21653.88 360.54 42674.82 47954.82 2024-02-15 00:41:06.000 046 21653.92 360.57 42674.82 88888.00 2024-02-15 00:41:07.000 046 21653.93 360.55 42674.84 88888.00 2024-02-15 00:41:08.000 046 21653.89 360.54 42674.88 88888.00 2024-02-15 00:41:09.000 046 21653.89 360.54 42674.91 88888.00 2024-02-15 00:41:10.000 046 21653.88 360.53 42674.93 99999.00 2024-02-15 00:41:11.000 046 21653.84 360.51 42674.90 99999.00 2024-02-15 00:41:12.000 046 21653.84 360.51 42674.86 99999.00 2024-02-15 00:41:13.000 046 21653.92 360.51 42674.84 99999.00 2024-02-15 00:41:14.000 046 21653.97 360.52 42674.83 99999.00 2024-02-15 00:41:15.000 046 21653.91 360.55 42674.86 99999.00 2024-02-15 00:41:16.000 046 21653.84 360.56 42674.91 99999.00 2024-02-15 00:41:17.000 046 21653.84 360.55 42674.94 99999.00 2024-02-15 00:41:18.000 046 21653.90 360.54 42674.93 99999.00 2024-02-15 00:41:19.000 046 21653.91 360.55 42674.91 99999.00 2024-02-15 00:41:20.000 046 21653.84 360.53 42674.91 47954.23 2024-02-15 00:41:21.000 046 21653.76 360.51 42674.95 88888.00 2024-02-15 00:41:22.000 046 21653.72 360.49 42674.98 88888.00 2024-02-15 00:41:23.000 046 21653.69 360.48 42674.98 88888.00 2024-02-15 00:41:24.000 046 21653.66 360.50 42674.98 88888.00 2024-02-15 00:41:25.000 046 21653.66 360.54 42674.97 47954.25 2024-02-15 00:41:26.000 046 21653.70 360.53 42674.96 88888.00 2024-02-15 00:41:27.000 046 21653.73 360.49 42674.94 88888.00 2024-02-15 00:41:28.000 046 21653.73 360.47 42674.93 88888.00 2024-02-15 00:41:29.000 046 21653.78 360.49 42674.95 88888.00 2024-02-15 00:41:30.000 046 21653.81 360.50 42674.97 99999.00 2024-02-15 00:41:31.000 046 21653.78 360.50 42674.98 99999.00 2024-02-15 00:41:32.000 046 21653.77 360.46 42674.98 99999.00 2024-02-15 00:41:33.000 046 21653.78 360.41 42674.99 99999.00 2024-02-15 00:41:34.000 046 21653.78 360.42 42675.04 99999.00 2024-02-15 00:41:35.000 046 21653.77 360.45 42675.10 99999.00 2024-02-15 00:41:36.000 046 21653.77 360.45 42675.11 99999.00 2024-02-15 00:41:37.000 046 21653.81 360.45 42675.06 99999.00 2024-02-15 00:41:38.000 046 21653.84 360.47 42675.04 99999.00 2024-02-15 00:41:39.000 046 21653.84 360.49 42675.05 99999.00 2024-02-15 00:41:40.000 046 21653.81 360.48 42675.01 99999.00 2024-02-15 00:41:41.000 046 21653.77 360.47 42674.95 99999.00 2024-02-15 00:41:42.000 046 21653.77 360.50 42674.97 99999.00 2024-02-15 00:41:43.000 046 21653.82 360.52 42675.05 99999.00 2024-02-15 00:41:44.000 046 21653.82 360.54 42675.06 99999.00 2024-02-15 00:41:45.000 046 21653.78 360.59 42675.03 99999.00 2024-02-15 00:41:46.000 046 21653.82 360.65 42675.03 99999.00 2024-02-15 00:41:47.000 046 21653.88 360.62 42675.04 99999.00 2024-02-15 00:41:48.000 046 21653.87 360.55 42675.02 99999.00 2024-02-15 00:41:49.000 046 21653.83 360.55 42675.02 99999.00 2024-02-15 00:41:50.000 046 21653.82 360.60 42675.03 99999.00 2024-02-15 00:41:51.000 046 21653.86 360.64 42675.03 99999.00 2024-02-15 00:41:52.000 046 21653.89 360.65 42675.04 99999.00 2024-02-15 00:41:53.000 046 21653.84 360.63 42675.04 99999.00 2024-02-15 00:41:54.000 046 21653.77 360.57 42675.04 99999.00 2024-02-15 00:41:55.000 046 21653.79 360.53 42675.03 47954.36 2024-02-15 00:41:56.000 046 21653.85 360.52 42675.01 88888.00 2024-02-15 00:41:57.000 046 21653.86 360.51 42675.03 88888.00 2024-02-15 00:41:58.000 046 21653.86 360.48 42675.04 88888.00 2024-02-15 00:41:59.000 046 21653.86 360.45 42675.03 88888.00 2024-02-15 00:42:00.000 046 21653.85 360.44 42675.01 99999.00 2024-02-15 00:42:01.000 046 21653.85 360.45 42674.99 99999.00 2024-02-15 00:42:02.000 046 21653.85 360.46 42674.96 99999.00 2024-02-15 00:42:03.000 046 21653.81 360.47 42674.94 99999.00 2024-02-15 00:42:04.000 046 21653.75 360.51 42674.96 99999.00 2024-02-15 00:42:05.000 046 21653.72 360.56 42675.02 47954.43 2024-02-15 00:42:06.000 046 21653.74 360.59 42675.06 88888.00 2024-02-15 00:42:07.000 046 21653.76 360.59 42675.06 88888.00 2024-02-15 00:42:08.000 046 21653.79 360.55 42675.03 88888.00 2024-02-15 00:42:09.000 046 21653.81 360.52 42675.00 88888.00 2024-02-15 00:42:10.000 046 21653.80 360.51 42674.98 99999.00 2024-02-15 00:42:11.000 046 21653.82 360.53 42674.99 99999.00 2024-02-15 00:42:12.000 046 21653.84 360.54 42675.01 99999.00 2024-02-15 00:42:13.000 046 21653.82 360.54 42675.02 99999.00 2024-02-15 00:42:14.000 046 21653.80 360.53 42675.03 99999.00 2024-02-15 00:42:15.000 046 21653.75 360.53 42675.05 99999.00 2024-02-15 00:42:16.000 046 21653.72 360.50 42675.06 99999.00 2024-02-15 00:42:17.000 046 21653.76 360.47 42675.06 99999.00 2024-02-15 00:42:18.000 046 21653.80 360.43 42675.06 99999.00 2024-02-15 00:42:19.000 046 21653.79 360.42 42675.04 99999.00 2024-02-15 00:42:20.000 046 21653.78 360.44 42675.02 99999.00 2024-02-15 00:42:21.000 046 21653.77 360.45 42675.02 99999.00 2024-02-15 00:42:22.000 046 21653.74 360.45 42675.03 99999.00 2024-02-15 00:42:23.000 046 21653.76 360.50 42675.04 99999.00 2024-02-15 00:42:24.000 046 21653.78 360.55 42675.05 99999.00 2024-02-15 00:42:25.000 046 21653.76 360.55 42675.08 47954.61 2024-02-15 00:42:26.000 046 21653.72 360.56 42675.11 88888.00 2024-02-15 00:42:27.000 046 21653.69 360.61 42675.10 88888.00 2024-02-15 00:42:28.000 046 21653.71 360.67 42675.11 88888.00 2024-02-15 00:42:29.000 046 21653.73 360.71 42675.15 88888.00 2024-02-15 00:42:30.000 046 21653.68 360.71 42675.14 47954.29 2024-02-15 00:42:31.000 046 21653.62 360.69 42675.06 88888.00 2024-02-15 00:42:32.000 046 21653.59 360.67 42675.01 88888.00 2024-02-15 00:42:33.000 046 21653.58 360.68 42675.00 88888.00 2024-02-15 00:42:34.000 046 21653.54 360.68 42674.98 88888.00 2024-02-15 00:42:35.000 046 21653.46 360.65 42674.94 47954.07 2024-02-15 00:42:36.000 046 21653.35 360.65 42674.94 88888.00 2024-02-15 00:42:37.000 046 21653.37 360.67 42675.03 88888.00 2024-02-15 00:42:38.000 046 21653.49 360.70 42675.11 88888.00 2024-02-15 00:42:39.000 046 21653.51 360.72 42675.11 88888.00 2024-02-15 00:42:40.000 046 21653.44 360.73 42675.04 99999.00 2024-02-15 00:42:41.000 046 21653.39 360.74 42675.01 99999.00 2024-02-15 00:42:42.000 046 21653.35 360.71 42675.02 99999.00 2024-02-15 00:42:43.000 046 21653.33 360.67 42675.04 99999.00 2024-02-15 00:42:44.000 046 21653.35 360.63 42675.07 99999.00 2024-02-15 00:42:45.000 046 21653.40 360.62 42675.12 47953.99 2024-02-15 00:42:46.000 046 21653.42 360.65 42675.13 88888.00 2024-02-15 00:42:47.000 046 21653.34 360.67 42675.09 88888.00 2024-02-15 00:42:48.000 046 21653.25 360.67 42675.04 88888.00 2024-02-15 00:42:49.000 046 21653.25 360.66 42675.03 88888.00 2024-02-15 00:42:50.000 046 21653.25 360.65 42675.07 99999.00 2024-02-15 00:42:51.000 046 21653.22 360.61 42675.11 99999.00 2024-02-15 00:42:52.000 046 21653.21 360.60 42675.12 99999.00 2024-02-15 00:42:53.000 046 21653.27 360.61 42675.14 99999.00 2024-02-15 00:42:54.000 046 21653.29 360.63 42675.18 99999.00 2024-02-15 00:42:55.000 046 21653.26 360.65 42675.21 99999.00 2024-02-15 00:42:56.000 046 21653.22 360.64 42675.21 99999.00 2024-02-15 00:42:57.000 046 21653.23 360.62 42675.18 99999.00 2024-02-15 00:42:58.000 046 21653.28 360.62 42675.11 99999.00 2024-02-15 00:42:59.000 046 21653.29 360.63 42675.07 99999.00 2024-02-15 00:43:00.000 046 21653.25 360.64 42675.09 47953.95 2024-02-15 00:43:01.000 046 21653.25 360.65 42675.12 88888.00 2024-02-15 00:43:02.000 046 21653.27 360.67 42675.11 88888.00 2024-02-15 00:43:03.000 046 21653.27 360.66 42675.08 88888.00 2024-02-15 00:43:04.000 046 21653.26 360.63 42675.05 88888.00 2024-02-15 00:43:05.000 046 21653.27 360.64 42675.04 47954.43 2024-02-15 00:43:06.000 046 21653.25 360.67 42675.05 88888.00 2024-02-15 00:43:07.000 046 21653.22 360.67 42675.06 88888.00 2024-02-15 00:43:08.000 046 21653.18 360.65 42675.09 88888.00 2024-02-15 00:43:09.000 046 21653.22 360.65 42675.11 88888.00 2024-02-15 00:43:10.000 046 21653.32 360.75 42675.13 47954.46 2024-02-15 00:43:11.000 046 21653.34 360.87 42675.16 88888.00 2024-02-15 00:43:12.000 046 21653.28 360.87 42675.19 88888.00 2024-02-15 00:43:13.000 046 21653.25 360.78 42675.20 88888.00 2024-02-15 00:43:14.000 046 21653.24 360.71 42675.17 88888.00 2024-02-15 00:43:15.000 046 21653.21 360.66 42675.14 47954.88 2024-02-15 00:43:16.000 046 21653.19 360.69 42675.17 88888.00 2024-02-15 00:43:17.000 046 21653.21 360.78 42675.24 88888.00 2024-02-15 00:43:18.000 046 21653.20 360.83 42675.31 88888.00 2024-02-15 00:43:19.000 046 21653.11 360.81 42675.31 88888.00 2024-02-15 00:43:20.000 046 21653.03 360.78 42675.27 47954.32 2024-02-15 00:43:21.000 046 21653.00 360.78 42675.22 88888.00 2024-02-15 00:43:22.000 046 21653.04 360.82 42675.23 88888.00 2024-02-15 00:43:23.000 046 21653.10 360.84 42675.28 88888.00 2024-02-15 00:43:24.000 046 21653.12 360.82 42675.32 88888.00 2024-02-15 00:43:25.000 046 21653.10 360.78 42675.33 47954.70 2024-02-15 00:43:26.000 046 21653.09 360.75 42675.33 88888.00 2024-02-15 00:43:27.000 046 21653.10 360.78 42675.38 88888.00 2024-02-15 00:43:28.000 046 21653.09 360.85 42675.45 88888.00 2024-02-15 00:43:29.000 046 21653.08 360.88 42675.47 88888.00 2024-02-15 00:43:30.000 046 21653.10 360.90 42675.46 47953.84 2024-02-15 00:43:31.000 046 21653.11 360.91 42675.41 88888.00 2024-02-15 00:43:32.000 046 21653.04 360.90 42675.39 88888.00 2024-02-15 00:43:33.000 046 21653.00 360.87 42675.41 88888.00 2024-02-15 00:43:34.000 046 21653.01 360.82 42675.45 88888.00 2024-02-15 00:43:35.000 046 21653.01 360.83 42675.48 99999.00 2024-02-15 00:43:36.000 046 21652.99 360.91 42675.48 99999.00 2024-02-15 00:43:37.000 046 21653.00 360.97 42675.49 99999.00 2024-02-15 00:43:38.000 046 21653.01 360.99 42675.46 99999.00 2024-02-15 00:43:39.000 046 21652.97 360.98 42675.43 99999.00 2024-02-15 00:43:40.000 046 21652.89 360.92 42675.39 47954.28 2024-02-15 00:43:41.000 046 21652.82 360.90 42675.36 88888.00 2024-02-15 00:43:42.000 046 21652.80 360.95 42675.38 88888.00 2024-02-15 00:43:43.000 046 21652.84 361.02 42675.41 88888.00 2024-02-15 00:43:44.000 046 21652.88 361.02 42675.40 88888.00 2024-02-15 00:43:45.000 046 21652.83 360.98 42675.39 99999.00 2024-02-15 00:43:46.000 046 21652.77 360.95 42675.38 99999.00 2024-02-15 00:43:47.000 046 21652.75 360.96 42675.38 99999.00 2024-02-15 00:43:48.000 046 21652.78 361.01 42675.37 99999.00 2024-02-15 00:43:49.000 046 21652.79 361.03 42675.39 99999.00 2024-02-15 00:43:50.000 046 21652.76 361.05 42675.43 47954.21 2024-02-15 00:43:51.000 046 21652.74 361.08 42675.46 88888.00 2024-02-15 00:43:52.000 046 21652.70 361.10 42675.48 88888.00 2024-02-15 00:43:53.000 046 21652.63 361.11 42675.50 88888.00 2024-02-15 00:43:54.000 046 21652.58 361.09 42675.48 88888.00 2024-02-15 00:43:55.000 046 21652.60 361.07 42675.43 47955.01 2024-02-15 00:43:56.000 046 21652.62 361.08 42675.45 88888.00 2024-02-15 00:43:57.000 046 21652.60 361.08 42675.50 88888.00 2024-02-15 00:43:58.000 046 21652.52 361.05 42675.52 88888.00 2024-02-15 00:43:59.000 046 21652.46 361.00 42675.51 88888.00 2024-02-15 00:44:00.000 046 21652.47 361.04 42675.54 99999.00 2024-02-15 00:44:01.000 046 21652.48 361.12 42675.59 99999.00 2024-02-15 00:44:02.000 046 21652.45 361.14 42675.61 99999.00 2024-02-15 00:44:03.000 046 21652.43 361.10 42675.61 99999.00 2024-02-15 00:44:04.000 046 21652.43 361.05 42675.62 99999.00 2024-02-15 00:44:05.000 046 21652.43 361.04 42675.61 47954.26 2024-02-15 00:44:06.000 046 21652.41 361.05 42675.60 88888.00 2024-02-15 00:44:07.000 046 21652.42 361.06 42675.59 88888.00 2024-02-15 00:44:08.000 046 21652.44 361.11 42675.61 88888.00 2024-02-15 00:44:09.000 046 21652.41 361.18 42675.62 88888.00 2024-02-15 00:44:10.000 046 21652.34 361.22 42675.61 47954.53 2024-02-15 00:44:11.000 046 21652.32 361.23 42675.62 88888.00 2024-02-15 00:44:12.000 046 21652.33 361.20 42675.64 88888.00 2024-02-15 00:44:13.000 046 21652.32 361.15 42675.62 88888.00 2024-02-15 00:44:14.000 046 21652.29 361.15 42675.61 88888.00 2024-02-15 00:44:15.000 046 21652.26 361.20 42675.61 99999.00 2024-02-15 00:44:16.000 046 21652.26 361.23 42675.64 99999.00 2024-02-15 00:44:17.000 046 21652.31 361.22 42675.66 99999.00 2024-02-15 00:44:18.000 046 21652.31 361.17 42675.61 99999.00 2024-02-15 00:44:19.000 046 21652.26 361.16 42675.56 99999.00 2024-02-15 00:44:20.000 046 21652.29 361.20 42675.57 47954.20 2024-02-15 00:44:21.000 046 21652.31 361.24 42675.59 88888.00 2024-02-15 00:44:22.000 046 21652.26 361.24 42675.58 88888.00 2024-02-15 00:44:23.000 046 21652.23 361.23 42675.64 88888.00 2024-02-15 00:44:24.000 046 21652.25 361.23 42675.73 88888.00 2024-02-15 00:44:25.000 046 21652.30 361.26 42675.78 99999.00 2024-02-15 00:44:26.000 046 21652.30 361.27 42675.78 99999.00 2024-02-15 00:44:27.000 046 21652.26 361.25 42675.79 99999.00 2024-02-15 00:44:28.000 046 21652.24 361.24 42675.79 99999.00 2024-02-15 00:44:29.000 046 21652.26 361.26 42675.79 99999.00 2024-02-15 00:44:30.000 046 21652.24 361.32 42675.76 47954.13 2024-02-15 00:44:31.000 046 21652.18 361.36 42675.73 88888.00 2024-02-15 00:44:32.000 046 21652.10 361.34 42675.74 88888.00 2024-02-15 00:44:33.000 046 21652.06 361.28 42675.77 88888.00 2024-02-15 00:44:34.000 046 21652.02 361.27 42675.79 88888.00 2024-02-15 00:44:35.000 046 21652.01 361.30 42675.79 47954.15 2024-02-15 00:44:36.000 046 21652.03 361.32 42675.79 88888.00 2024-02-15 00:44:37.000 046 21652.03 361.31 42675.80 88888.00 2024-02-15 00:44:38.000 046 21651.97 361.30 42675.81 88888.00 2024-02-15 00:44:39.000 046 21651.90 361.30 42675.80 88888.00 2024-02-15 00:44:40.000 046 21651.85 361.33 42675.77 47954.23 2024-02-15 00:44:41.000 046 21651.85 361.36 42675.75 88888.00 2024-02-15 00:44:42.000 046 21651.92 361.38 42675.74 88888.00 2024-02-15 00:44:43.000 046 21651.99 361.40 42675.73 88888.00 2024-02-15 00:44:44.000 046 21652.00 361.38 42675.73 88888.00 2024-02-15 00:44:45.000 046 21651.97 361.33 42675.76 99999.00 2024-02-15 00:44:46.000 046 21651.97 361.29 42675.79 99999.00 2024-02-15 00:44:47.000 046 21652.00 361.29 42675.82 99999.00 2024-02-15 00:44:48.000 046 21652.02 361.33 42675.84 99999.00 2024-02-15 00:44:49.000 046 21652.00 361.36 42675.84 99999.00 2024-02-15 00:44:50.000 046 21652.01 361.36 42675.81 99999.00 2024-02-15 00:44:51.000 046 21652.04 361.34 42675.79 99999.00 2024-02-15 00:44:52.000 046 21652.04 361.35 42675.81 99999.00 2024-02-15 00:44:53.000 046 21652.06 361.38 42675.85 99999.00 2024-02-15 00:44:54.000 046 21652.08 361.41 42675.88 99999.00 2024-02-15 00:44:55.000 046 21652.10 361.42 42675.89 99999.00 2024-02-15 00:44:56.000 046 21652.13 361.43 42675.89 99999.00 2024-02-15 00:44:57.000 046 21652.13 361.43 42675.84 99999.00 2024-02-15 00:44:58.000 046 21652.07 361.44 42675.82 99999.00 2024-02-15 00:44:59.000 046 21652.00 361.47 42675.88 99999.00 2024-02-15 00:45:00.000 046 21651.98 361.48 42675.95 99999.00 2024-02-15 00:45:01.000 046 21651.99 361.49 42675.95 99999.00 2024-02-15 00:45:02.000 046 21651.97 361.47 42675.91 99999.00 2024-02-15 00:45:03.000 046 21651.93 361.44 42675.88 99999.00 2024-02-15 00:45:04.000 046 21651.88 361.44 42675.88 99999.00 2024-02-15 00:45:05.000 046 21651.84 361.46 42675.91 47954.27 2024-02-15 00:45:06.000 046 21651.82 361.49 42675.96 88888.00 2024-02-15 00:45:07.000 046 21651.78 361.50 42675.98 88888.00 2024-02-15 00:45:08.000 046 21651.75 361.50 42675.96 88888.00 2024-02-15 00:45:09.000 046 21651.73 361.45 42675.96 88888.00 2024-02-15 00:45:10.000 046 21651.75 361.40 42675.98 47954.23 2024-02-15 00:45:11.000 046 21651.76 361.39 42675.98 88888.00 2024-02-15 00:45:12.000 046 21651.75 361.39 42675.94 88888.00 2024-02-15 00:45:13.000 046 21651.77 361.38 42675.91 88888.00 2024-02-15 00:45:14.000 046 21651.81 361.39 42675.94 88888.00 2024-02-15 00:45:15.000 046 21651.81 361.46 42675.98 99999.00 2024-02-15 00:45:16.000 046 21651.75 361.53 42675.99 99999.00 2024-02-15 00:45:17.000 046 21651.68 361.54 42675.94 99999.00 2024-02-15 00:45:18.000 046 21651.68 361.53 42675.90 99999.00 2024-02-15 00:45:19.000 046 21651.69 361.53 42675.93 99999.00 2024-02-15 00:45:20.000 046 21651.62 361.53 42675.95 47954.08 2024-02-15 00:45:21.000 046 21651.52 361.56 42675.96 88888.00 2024-02-15 00:45:22.000 046 21651.49 361.59 42675.99 88888.00 2024-02-15 00:45:23.000 046 21651.53 361.60 42675.99 88888.00 2024-02-15 00:45:24.000 046 21651.59 361.62 42675.96 88888.00 2024-02-15 00:45:25.000 046 21651.57 361.64 42675.96 99999.00 2024-02-15 00:45:26.000 046 21651.51 361.63 42675.99 99999.00 2024-02-15 00:45:27.000 046 21651.45 361.62 42675.99 99999.00 2024-02-15 00:45:28.000 046 21651.41 361.61 42675.94 99999.00 2024-02-15 00:45:29.000 046 21651.40 361.61 42675.91 99999.00 2024-02-15 00:45:30.000 046 21651.42 361.62 42675.91 47954.24 2024-02-15 00:45:31.000 046 21651.40 361.62 42675.90 88888.00 2024-02-15 00:45:32.000 046 21651.38 361.61 42675.91 88888.00 2024-02-15 00:45:33.000 046 21651.38 361.61 42675.91 88888.00 2024-02-15 00:45:34.000 046 21651.33 361.62 42675.89 88888.00 2024-02-15 00:45:35.000 046 21651.27 361.62 42675.89 47954.28 2024-02-15 00:45:36.000 046 21651.25 361.63 42675.93 88888.00 2024-02-15 00:45:37.000 046 21651.27 361.65 42675.97 88888.00 2024-02-15 00:45:38.000 046 21651.29 361.68 42675.99 88888.00 2024-02-15 00:45:39.000 046 21651.30 361.69 42676.00 88888.00 2024-02-15 00:45:40.000 046 21651.25 361.70 42676.00 99999.00 2024-02-15 00:45:41.000 046 21651.19 361.73 42676.00 99999.00 2024-02-15 00:45:42.000 046 21651.17 361.74 42676.00 99999.00 2024-02-15 00:45:43.000 046 21651.16 361.72 42676.06 99999.00 2024-02-15 00:45:44.000 046 21651.15 361.71 42676.10 99999.00 2024-02-15 00:45:45.000 046 21651.11 361.71 42676.06 47954.19 2024-02-15 00:45:46.000 046 21651.08 361.72 42676.01 88888.00 2024-02-15 00:45:47.000 046 21651.07 361.74 42676.01 88888.00 2024-02-15 00:45:48.000 046 21651.08 361.73 42676.05 88888.00 2024-02-15 00:45:49.000 046 21651.07 361.70 42676.09 88888.00 2024-02-15 00:45:50.000 046 21651.07 361.68 42676.11 47953.80 2024-02-15 00:45:51.000 046 21651.12 361.67 42676.15 88888.00 2024-02-15 00:45:52.000 046 21651.15 361.65 42676.18 88888.00 2024-02-15 00:45:53.000 046 21651.15 361.65 42676.14 88888.00 2024-02-15 00:45:54.000 046 21651.14 361.70 42676.11 88888.00 2024-02-15 00:45:55.000 046 21651.16 361.75 42676.15 47954.63 2024-02-15 00:45:56.000 046 21651.14 361.76 42676.20 88888.00 2024-02-15 00:45:57.000 046 21651.05 361.75 42676.22 88888.00 2024-02-15 00:45:58.000 046 21650.99 361.75 42676.21 88888.00 2024-02-15 00:45:59.000 046 21651.05 361.72 42676.20 88888.00 2024-02-15 00:46:00.000 046 21651.12 361.70 42676.24 99999.00 2024-02-15 00:46:01.000 046 21651.07 361.69 42676.26 99999.00 2024-02-15 00:46:02.000 046 21650.99 361.70 42676.25 99999.00 2024-02-15 00:46:03.000 046 21650.96 361.73 42676.29 99999.00 2024-02-15 00:46:04.000 046 21650.94 361.73 42676.32 99999.00 2024-02-15 00:46:05.000 046 21650.95 361.70 42676.33 99999.00 2024-02-15 00:46:06.000 046 21650.94 361.67 42676.31 99999.00 2024-02-15 00:46:07.000 046 21650.87 361.66 42676.25 99999.00 2024-02-15 00:46:08.000 046 21650.85 361.70 42676.19 99999.00 2024-02-15 00:46:09.000 046 21650.89 361.73 42676.18 99999.00 2024-02-15 00:46:10.000 046 21650.89 361.71 42676.20 99999.00 2024-02-15 00:46:11.000 046 21650.86 361.68 42676.21 99999.00 2024-02-15 00:46:12.000 046 21650.85 361.69 42676.21 99999.00 2024-02-15 00:46:13.000 046 21650.85 361.70 42676.21 99999.00 2024-02-15 00:46:14.000 046 21650.89 361.67 42676.21 99999.00 2024-02-15 00:46:15.000 046 21650.91 361.67 42676.22 99999.00 2024-02-15 00:46:16.000 046 21650.91 361.70 42676.24 99999.00 2024-02-15 00:46:17.000 046 21650.94 361.74 42676.23 99999.00 2024-02-15 00:46:18.000 046 21650.96 361.74 42676.23 99999.00 2024-02-15 00:46:19.000 046 21650.92 361.71 42676.23 99999.00 2024-02-15 00:46:20.000 046 21650.90 361.69 42676.22 47954.06 2024-02-15 00:46:21.000 046 21650.92 361.71 42676.21 88888.00 2024-02-15 00:46:22.000 046 21650.91 361.73 42676.20 88888.00 2024-02-15 00:46:23.000 046 21650.83 361.71 42676.19 88888.00 2024-02-15 00:46:24.000 046 21650.78 361.67 42676.20 88888.00 2024-02-15 00:46:25.000 046 21650.80 361.64 42676.20 99999.00 2024-02-15 00:46:26.000 046 21650.77 361.61 42676.19 99999.00 2024-02-15 00:46:27.000 046 21650.71 361.57 42676.20 99999.00 2024-02-15 00:46:28.000 046 21650.74 361.57 42676.22 99999.00 2024-02-15 00:46:29.000 046 21650.86 361.59 42676.25 99999.00 2024-02-15 00:46:30.000 046 21650.91 361.61 42676.28 99999.00 2024-02-15 00:46:31.000 046 21650.83 361.63 42676.32 99999.00 2024-02-15 00:46:32.000 046 21650.71 361.65 42676.34 99999.00 2024-02-15 00:46:33.000 046 21650.66 361.67 42676.32 99999.00 2024-02-15 00:46:34.000 046 21650.68 361.68 42676.27 99999.00 2024-02-15 00:46:35.000 046 21650.72 361.69 42676.23 99999.00 2024-02-15 00:46:36.000 046 21650.75 361.68 42676.23 99999.00 2024-02-15 00:46:37.000 046 21650.72 361.63 42676.24 99999.00 2024-02-15 00:46:38.000 046 21650.64 361.61 42676.22 99999.00 2024-02-15 00:46:39.000 046 21650.62 361.62 42676.21 99999.00 2024-02-15 00:46:40.000 046 21650.68 361.64 42676.24 47953.80 2024-02-15 00:46:41.000 046 21650.72 361.66 42676.28 88888.00 2024-02-15 00:46:42.000 046 21650.72 361.68 42676.28 88888.00 2024-02-15 00:46:43.000 046 21650.74 361.71 42676.28 88888.00 2024-02-15 00:46:44.000 046 21650.78 361.74 42676.28 88888.00 2024-02-15 00:46:45.000 046 21650.78 361.73 42676.23 47954.11 2024-02-15 00:46:46.000 046 21650.76 361.69 42676.20 88888.00 2024-02-15 00:46:47.000 046 21650.76 361.67 42676.21 88888.00 2024-02-15 00:46:48.000 046 21650.75 361.68 42676.25 88888.00 2024-02-15 00:46:49.000 046 21650.70 361.68 42676.25 88888.00 2024-02-15 00:46:50.000 046 21650.68 361.68 42676.24 47954.19 2024-02-15 00:46:51.000 046 21650.70 361.71 42676.26 88888.00 2024-02-15 00:46:52.000 046 21650.69 361.72 42676.27 88888.00 2024-02-15 00:46:53.000 046 21650.65 361.72 42676.25 88888.00 2024-02-15 00:46:54.000 046 21650.69 361.72 42676.23 88888.00 2024-02-15 00:46:55.000 046 21650.79 361.70 42676.22 47954.14 2024-02-15 00:46:56.000 046 21650.87 361.69 42676.26 88888.00 2024-02-15 00:46:57.000 046 21650.89 361.69 42676.31 88888.00 2024-02-15 00:46:58.000 046 21650.86 361.70 42676.32 88888.00 2024-02-15 00:46:59.000 046 21650.82 361.68 42676.31 88888.00 2024-02-15 00:47:00.000 046 21650.79 361.68 42676.28 47954.09 2024-02-15 00:47:01.000 046 21650.80 361.72 42676.29 88888.00 2024-02-15 00:47:02.000 046 21650.82 361.73 42676.30 88888.00 2024-02-15 00:47:03.000 046 21650.84 361.68 42676.28 88888.00 2024-02-15 00:47:04.000 046 21650.83 361.65 42676.24 88888.00 2024-02-15 00:47:05.000 046 21650.82 361.68 42676.21 99999.00 2024-02-15 00:47:06.000 046 21650.82 361.69 42676.23 99999.00 2024-02-15 00:47:07.000 046 21650.80 361.65 42676.27 99999.00 2024-02-15 00:47:08.000 046 21650.78 361.60 42676.28 99999.00 2024-02-15 00:47:09.000 046 21650.81 361.58 42676.25 99999.00 2024-02-15 00:47:10.000 046 21650.82 361.59 42676.23 47954.13 2024-02-15 00:47:11.000 046 21650.81 361.61 42676.20 88888.00 2024-02-15 00:47:12.000 046 21650.81 361.64 42676.18 88888.00 2024-02-15 00:47:13.000 046 21650.83 361.66 42676.18 88888.00 2024-02-15 00:47:14.000 046 21650.84 361.64 42676.18 88888.00 2024-02-15 00:47:15.000 046 21650.82 361.62 42676.16 99999.00 2024-02-15 00:47:16.000 046 21650.76 361.63 42676.16 99999.00 2024-02-15 00:47:17.000 046 21650.73 361.66 42676.16 99999.00 2024-02-15 00:47:18.000 046 21650.74 361.67 42676.19 99999.00 2024-02-15 00:47:19.000 046 21650.77 361.65 42676.23 99999.00 2024-02-15 00:47:20.000 046 21650.80 361.64 42676.25 47954.87 2024-02-15 00:47:21.000 046 21650.79 361.66 42676.26 88888.00 2024-02-15 00:47:22.000 046 21650.77 361.69 42676.26 88888.00 2024-02-15 00:47:23.000 046 21650.76 361.71 42676.23 88888.00 2024-02-15 00:47:24.000 046 21650.77 361.72 42676.22 88888.00 2024-02-15 00:47:25.000 046 21650.76 361.72 42676.24 99999.00 2024-02-15 00:47:26.000 046 21650.74 361.71 42676.25 99999.00 2024-02-15 00:47:27.000 046 21650.73 361.70 42676.25 99999.00 2024-02-15 00:47:28.000 046 21650.74 361.69 42676.28 99999.00 2024-02-15 00:47:29.000 046 21650.73 361.70 42676.29 99999.00 2024-02-15 00:47:30.000 046 21650.73 361.73 42676.23 99999.00 2024-02-15 00:47:31.000 046 21650.74 361.79 42676.22 99999.00 2024-02-15 00:47:32.000 046 21650.73 361.85 42676.27 99999.00 2024-02-15 00:47:33.000 046 21650.69 361.84 42676.28 99999.00 2024-02-15 00:47:34.000 046 21650.68 361.79 42676.27 99999.00 2024-02-15 00:47:35.000 046 21650.66 361.76 42676.26 99999.00 2024-02-15 00:47:36.000 046 21650.62 361.76 42676.26 99999.00 2024-02-15 00:47:37.000 046 21650.56 361.76 42676.22 99999.00 2024-02-15 00:47:38.000 046 21650.53 361.75 42676.18 99999.00 2024-02-15 00:47:39.000 046 21650.58 361.71 42676.17 99999.00 2024-02-15 00:47:40.000 046 21650.67 361.68 42676.21 99999.00 2024-02-15 00:47:41.000 046 21650.72 361.66 42676.26 99999.00 2024-02-15 00:47:42.000 046 21650.71 361.63 42676.24 99999.00 2024-02-15 00:47:43.000 046 21650.69 361.63 42676.21 99999.00 2024-02-15 00:47:44.000 046 21650.67 361.65 42676.23 99999.00 2024-02-15 00:47:45.000 046 21650.62 361.66 42676.28 47953.68 2024-02-15 00:47:46.000 046 21650.58 361.66 42676.29 88888.00 2024-02-15 00:47:47.000 046 21650.56 361.65 42676.28 88888.00 2024-02-15 00:47:48.000 046 21650.56 361.61 42676.27 88888.00 2024-02-15 00:47:49.000 046 21650.56 361.58 42676.23 88888.00 2024-02-15 00:47:50.000 046 21650.53 361.57 42676.16 99999.00 2024-02-15 00:47:51.000 046 21650.56 361.58 42676.16 99999.00 2024-02-15 00:47:52.000 046 21650.61 361.59 42676.19 99999.00 2024-02-15 00:47:53.000 046 21650.61 361.56 42676.17 99999.00 2024-02-15 00:47:54.000 046 21650.54 361.50 42676.16 99999.00 2024-02-15 00:47:55.000 046 21650.50 361.46 42676.17 47953.80 2024-02-15 00:47:56.000 046 21650.49 361.44 42676.16 88888.00 2024-02-15 00:47:57.000 046 21650.47 361.42 42676.14 88888.00 2024-02-15 00:47:58.000 046 21650.48 361.42 42676.11 88888.00 2024-02-15 00:47:59.000 046 21650.49 361.43 42676.06 88888.00 2024-02-15 00:48:00.000 046 21650.48 361.45 42676.05 47953.89 2024-02-15 00:48:01.000 046 21650.48 361.47 42676.09 88888.00 2024-02-15 00:48:02.000 046 21650.53 361.48 42676.13 88888.00 2024-02-15 00:48:03.000 046 21650.61 361.48 42676.15 88888.00 2024-02-15 00:48:04.000 046 21650.66 361.48 42676.16 88888.00 2024-02-15 00:48:05.000 046 21650.65 361.50 42676.17 47953.73 2024-02-15 00:48:06.000 046 21650.61 361.56 42676.19 88888.00 2024-02-15 00:48:07.000 046 21650.59 361.60 42676.18 88888.00 2024-02-15 00:48:08.000 046 21650.60 361.61 42676.16 88888.00 2024-02-15 00:48:09.000 046 21650.63 361.61 42676.17 88888.00 2024-02-15 00:48:10.000 046 21650.66 361.59 42676.18 99999.00 2024-02-15 00:48:11.000 046 21650.67 361.56 42676.19 99999.00 2024-02-15 00:48:12.000 046 21650.66 361.56 42676.18 99999.00 2024-02-15 00:48:13.000 046 21650.64 361.60 42676.14 99999.00 2024-02-15 00:48:14.000 046 21650.61 361.63 42676.10 99999.00 2024-02-15 00:48:15.000 046 21650.59 361.63 42676.06 99999.00 2024-02-15 00:48:16.000 046 21650.58 361.60 42676.02 99999.00 2024-02-15 00:48:17.000 046 21650.60 361.56 42676.01 99999.00 2024-02-15 00:48:18.000 046 21650.63 361.55 42676.00 99999.00 2024-02-15 00:48:19.000 046 21650.63 361.58 42676.00 99999.00 2024-02-15 00:48:20.000 046 21650.59 361.61 42676.01 47953.80 2024-02-15 00:48:21.000 046 21650.51 361.60 42676.00 88888.00 2024-02-15 00:48:22.000 046 21650.47 361.59 42676.00 88888.00 2024-02-15 00:48:23.000 046 21650.49 361.59 42676.02 88888.00 2024-02-15 00:48:24.000 046 21650.52 361.61 42676.02 88888.00 2024-02-15 00:48:25.000 046 21650.52 361.64 42676.02 99999.00 2024-02-15 00:48:26.000 046 21650.49 361.67 42676.03 99999.00 2024-02-15 00:48:27.000 046 21650.45 361.67 42676.04 99999.00 2024-02-15 00:48:28.000 046 21650.46 361.67 42676.04 99999.00 2024-02-15 00:48:29.000 046 21650.48 361.67 42676.05 99999.00 2024-02-15 00:48:30.000 046 21650.47 361.67 42676.02 99999.00 2024-02-15 00:48:31.000 046 21650.43 361.67 42675.99 99999.00 2024-02-15 00:48:32.000 046 21650.44 361.67 42675.98 99999.00 2024-02-15 00:48:33.000 046 21650.45 361.65 42675.98 99999.00 2024-02-15 00:48:34.000 046 21650.46 361.62 42675.97 99999.00 2024-02-15 00:48:35.000 046 21650.45 361.57 42675.95 47954.13 2024-02-15 00:48:36.000 046 21650.45 361.54 42675.98 88888.00 2024-02-15 00:48:37.000 046 21650.48 361.55 42676.03 88888.00 2024-02-15 00:48:38.000 046 21650.50 361.58 42676.05 88888.00 2024-02-15 00:48:39.000 046 21650.50 361.60 42676.04 88888.00 2024-02-15 00:48:40.000 046 21650.49 361.60 42676.04 47953.82 2024-02-15 00:48:41.000 046 21650.50 361.62 42676.05 88888.00 2024-02-15 00:48:42.000 046 21650.51 361.64 42676.05 88888.00 2024-02-15 00:48:43.000 046 21650.49 361.62 42676.02 88888.00 2024-02-15 00:48:44.000 046 21650.48 361.60 42676.02 88888.00 2024-02-15 00:48:45.000 046 21650.46 361.60 42676.05 47954.15 2024-02-15 00:48:46.000 046 21650.43 361.60 42676.09 88888.00 2024-02-15 00:48:47.000 046 21650.38 361.59 42676.06 88888.00 2024-02-15 00:48:48.000 046 21650.37 361.60 42676.01 88888.00 2024-02-15 00:48:49.000 046 21650.40 361.64 42675.99 88888.00 2024-02-15 00:48:50.000 046 21650.44 361.66 42676.00 99999.00 2024-02-15 00:48:51.000 046 21650.46 361.63 42676.00 99999.00 2024-02-15 00:48:52.000 046 21650.40 361.61 42676.00 99999.00 2024-02-15 00:48:53.000 046 21650.36 361.62 42676.01 99999.00 2024-02-15 00:48:54.000 046 21650.42 361.62 42676.01 99999.00 2024-02-15 00:48:55.000 046 21650.48 361.60 42676.00 47953.94 2024-02-15 00:48:56.000 046 21650.43 361.60 42675.97 88888.00 2024-02-15 00:48:57.000 046 21650.37 361.58 42675.98 88888.00 2024-02-15 00:48:58.000 046 21650.41 361.53 42675.98 88888.00 2024-02-15 00:48:59.000 046 21650.44 361.48 42675.96 88888.00 2024-02-15 00:49:00.000 046 21650.43 361.46 42675.94 47953.66 2024-02-15 00:49:01.000 046 21650.39 361.45 42675.94 88888.00 2024-02-15 00:49:02.000 046 21650.39 361.45 42675.95 88888.00 2024-02-15 00:49:03.000 046 21650.43 361.46 42675.96 88888.00 2024-02-15 00:49:04.000 046 21650.46 361.46 42675.94 88888.00 2024-02-15 00:49:05.000 046 21650.46 361.45 42675.94 47953.63 2024-02-15 00:49:06.000 046 21650.45 361.46 42675.94 88888.00 2024-02-15 00:49:07.000 046 21650.47 361.50 42675.96 88888.00 2024-02-15 00:49:08.000 046 21650.50 361.51 42675.96 88888.00 2024-02-15 00:49:09.000 046 21650.51 361.50 42675.94 88888.00 2024-02-15 00:49:10.000 046 21650.52 361.51 42675.92 99999.00 2024-02-15 00:49:11.000 046 21650.52 361.50 42675.91 99999.00 2024-02-15 00:49:12.000 046 21650.52 361.46 42675.91 99999.00 2024-02-15 00:49:13.000 046 21650.50 361.43 42675.89 99999.00 2024-02-15 00:49:14.000 046 21650.47 361.44 42675.89 99999.00 2024-02-15 00:49:15.000 046 21650.48 361.47 42675.93 47953.76 2024-02-15 00:49:16.000 046 21650.51 361.51 42675.94 88888.00 2024-02-15 00:49:17.000 046 21650.54 361.54 42675.93 88888.00 2024-02-15 00:49:18.000 046 21650.57 361.53 42675.94 88888.00 2024-02-15 00:49:19.000 046 21650.58 361.52 42675.93 88888.00 2024-02-15 00:49:20.000 046 21650.59 361.50 42675.89 99999.00 2024-02-15 00:49:21.000 046 21650.59 361.46 42675.86 99999.00 2024-02-15 00:49:22.000 046 21650.59 361.44 42675.87 99999.00 2024-02-15 00:49:23.000 046 21650.63 361.47 42675.89 99999.00 2024-02-15 00:49:24.000 046 21650.67 361.48 42675.89 99999.00 2024-02-15 00:49:25.000 046 21650.68 361.46 42675.88 47953.38 2024-02-15 00:49:26.000 046 21650.66 361.45 42675.88 88888.00 2024-02-15 00:49:27.000 046 21650.64 361.47 42675.85 88888.00 2024-02-15 00:49:28.000 046 21650.61 361.47 42675.82 88888.00 2024-02-15 00:49:29.000 046 21650.58 361.40 42675.80 88888.00 2024-02-15 00:49:30.000 046 21650.57 361.33 42675.80 99999.00 2024-02-15 00:49:31.000 046 21650.59 361.30 42675.83 99999.00 2024-02-15 00:49:32.000 046 21650.60 361.30 42675.86 99999.00 2024-02-15 00:49:33.000 046 21650.60 361.28 42675.85 99999.00 2024-02-15 00:49:34.000 046 21650.59 361.27 42675.84 99999.00 2024-02-15 00:49:35.000 046 21650.62 361.29 42675.84 47953.31 2024-02-15 00:49:36.000 046 21650.64 361.32 42675.85 88888.00 2024-02-15 00:49:37.000 046 21650.57 361.31 42675.84 88888.00 2024-02-15 00:49:38.000 046 21650.52 361.28 42675.84 88888.00 2024-02-15 00:49:39.000 046 21650.56 361.26 42675.86 88888.00 2024-02-15 00:49:40.000 046 21650.61 361.27 42675.86 99999.00 2024-02-15 00:49:41.000 046 21650.60 361.33 42675.84 99999.00 2024-02-15 00:49:42.000 046 21650.50 361.37 42675.81 99999.00 2024-02-15 00:49:43.000 046 21650.41 361.34 42675.81 99999.00 2024-02-15 00:49:44.000 046 21650.41 361.29 42675.83 99999.00 2024-02-15 00:49:45.000 046 21650.45 361.29 42675.84 99999.00 2024-02-15 00:49:46.000 046 21650.46 361.32 42675.83 99999.00 2024-02-15 00:49:47.000 046 21650.42 361.33 42675.84 99999.00 2024-02-15 00:49:48.000 046 21650.38 361.33 42675.88 99999.00 2024-02-15 00:49:49.000 046 21650.39 361.27 42675.89 99999.00 2024-02-15 00:49:50.000 046 21650.41 361.20 42675.86 99999.00 2024-02-15 00:49:51.000 046 21650.37 361.19 42675.85 99999.00 2024-02-15 00:49:52.000 046 21650.33 361.22 42675.84 99999.00 2024-02-15 00:49:53.000 046 21650.32 361.26 42675.81 99999.00 2024-02-15 00:49:54.000 046 21650.31 361.28 42675.79 99999.00 2024-02-15 00:49:55.000 046 21650.27 361.29 42675.81 99999.00 2024-02-15 00:49:56.000 046 21650.27 361.29 42675.83 99999.00 2024-02-15 00:49:57.000 046 21650.32 361.30 42675.88 99999.00 2024-02-15 00:49:58.000 046 21650.38 361.33 42675.94 99999.00 2024-02-15 00:49:59.000 046 21650.40 361.34 42675.94 99999.00 2024-02-15 00:50:00.000 046 21650.39 361.28 42675.91 47953.64 2024-02-15 00:50:01.000 046 21650.35 361.20 42675.86 88888.00 2024-02-15 00:50:02.000 046 21650.34 361.16 42675.78 88888.00 2024-02-15 00:50:03.000 046 21650.35 361.15 42675.73 88888.00 2024-02-15 00:50:04.000 046 21650.37 361.18 42675.79 88888.00 2024-02-15 00:50:05.000 046 21650.37 361.20 42675.88 99999.00 2024-02-15 00:50:06.000 046 21650.34 361.21 42675.91 99999.00 2024-02-15 00:50:07.000 046 21650.30 361.22 42675.91 99999.00 2024-02-15 00:50:08.000 046 21650.29 361.22 42675.89 99999.00 2024-02-15 00:50:09.000 046 21650.34 361.23 42675.85 99999.00 2024-02-15 00:50:10.000 046 21650.37 361.25 42675.80 47953.53 2024-02-15 00:50:11.000 046 21650.36 361.26 42675.78 88888.00 2024-02-15 00:50:12.000 046 21650.37 361.27 42675.81 88888.00 2024-02-15 00:50:13.000 046 21650.40 361.29 42675.86 88888.00 2024-02-15 00:50:14.000 046 21650.39 361.32 42675.86 88888.00 2024-02-15 00:50:15.000 046 21650.31 361.31 42675.85 99999.00 2024-02-15 00:50:16.000 046 21650.23 361.27 42675.84 99999.00 2024-02-15 00:50:17.000 046 21650.22 361.25 42675.81 99999.00 2024-02-15 00:50:18.000 046 21650.26 361.25 42675.77 99999.00 2024-02-15 00:50:19.000 046 21650.28 361.23 42675.76 99999.00 2024-02-15 00:50:20.000 046 21650.26 361.22 42675.79 99999.00 2024-02-15 00:50:21.000 046 21650.24 361.27 42675.81 99999.00 2024-02-15 00:50:22.000 046 21650.25 361.32 42675.81 99999.00 2024-02-15 00:50:23.000 046 21650.29 361.33 42675.83 99999.00 2024-02-15 00:50:24.000 046 21650.31 361.34 42675.84 99999.00 2024-02-15 00:50:25.000 046 21650.31 361.34 42675.82 99999.00 2024-02-15 00:50:26.000 046 21650.30 361.33 42675.81 99999.00 2024-02-15 00:50:27.000 046 21650.24 361.30 42675.82 99999.00 2024-02-15 00:50:28.000 046 21650.18 361.26 42675.84 99999.00 2024-02-15 00:50:29.000 046 21650.14 361.25 42675.85 99999.00 2024-02-15 00:50:30.000 046 21650.14 361.26 42675.83 99999.00 2024-02-15 00:50:31.000 046 21650.15 361.26 42675.79 99999.00 2024-02-15 00:50:32.000 046 21650.13 361.25 42675.75 99999.00 2024-02-15 00:50:33.000 046 21650.12 361.25 42675.75 99999.00 2024-02-15 00:50:34.000 046 21650.14 361.25 42675.76 99999.00 2024-02-15 00:50:35.000 046 21650.12 361.27 42675.76 47953.21 2024-02-15 00:50:36.000 046 21650.10 361.32 42675.77 88888.00 2024-02-15 00:50:37.000 046 21650.10 361.35 42675.80 88888.00 2024-02-15 00:50:38.000 046 21650.10 361.30 42675.82 88888.00 2024-02-15 00:50:39.000 046 21650.09 361.22 42675.82 88888.00 2024-02-15 00:50:40.000 046 21650.08 361.21 42675.81 47953.31 2024-02-15 00:50:41.000 046 21650.09 361.28 42675.79 88888.00 2024-02-15 00:50:42.000 046 21650.08 361.33 42675.78 88888.00 2024-02-15 00:50:43.000 046 21650.08 361.31 42675.78 88888.00 2024-02-15 00:50:44.000 046 21650.11 361.26 42675.80 88888.00 2024-02-15 00:50:45.000 046 21650.11 361.23 42675.82 47953.37 2024-02-15 00:50:46.000 046 21650.11 361.26 42675.81 88888.00 2024-02-15 00:50:47.000 046 21650.18 361.32 42675.78 88888.00 2024-02-15 00:50:48.000 046 21650.26 361.34 42675.78 88888.00 2024-02-15 00:50:49.000 046 21650.25 361.31 42675.81 88888.00 2024-02-15 00:50:50.000 046 21650.24 361.29 42675.85 99999.00 2024-02-15 00:50:51.000 046 21650.24 361.30 42675.86 99999.00 2024-02-15 00:50:52.000 046 21650.22 361.29 42675.84 99999.00 2024-02-15 00:50:53.000 046 21650.19 361.28 42675.81 99999.00 2024-02-15 00:50:54.000 046 21650.20 361.29 42675.80 99999.00 2024-02-15 00:50:55.000 046 21650.25 361.29 42675.80 99999.00 2024-02-15 00:50:56.000 046 21650.26 361.24 42675.82 99999.00 2024-02-15 00:50:57.000 046 21650.24 361.18 42675.81 99999.00 2024-02-15 00:50:58.000 046 21650.23 361.17 42675.79 99999.00 2024-02-15 00:50:59.000 046 21650.22 361.19 42675.79 99999.00 2024-02-15 00:51:00.000 046 21650.21 361.17 42675.82 99999.00 2024-02-15 00:51:01.000 046 21650.19 361.17 42675.81 99999.00 2024-02-15 00:51:02.000 046 21650.18 361.21 42675.79 99999.00 2024-02-15 00:51:03.000 046 21650.20 361.28 42675.81 99999.00 2024-02-15 00:51:04.000 046 21650.23 361.32 42675.82 99999.00 2024-02-15 00:51:05.000 046 21650.24 361.30 42675.82 99999.00 2024-02-15 00:51:06.000 046 21650.27 361.27 42675.79 99999.00 2024-02-15 00:51:07.000 046 21650.30 361.26 42675.75 99999.00 2024-02-15 00:51:08.000 046 21650.29 361.25 42675.73 99999.00 2024-02-15 00:51:09.000 046 21650.26 361.20 42675.75 99999.00 2024-02-15 00:51:10.000 046 21650.21 361.16 42675.79 47953.62 2024-02-15 00:51:11.000 046 21650.18 361.19 42675.79 88888.00 2024-02-15 00:51:12.000 046 21650.22 361.23 42675.76 88888.00 2024-02-15 00:51:13.000 046 21650.26 361.22 42675.73 88888.00 2024-02-15 00:51:14.000 046 21650.25 361.16 42675.69 88888.00 2024-02-15 00:51:15.000 046 21650.28 361.11 42675.67 47953.40 2024-02-15 00:51:16.000 046 21650.33 361.08 42675.66 88888.00 2024-02-15 00:51:17.000 046 21650.32 361.04 42675.66 88888.00 2024-02-15 00:51:18.000 046 21650.25 361.05 42675.69 88888.00 2024-02-15 00:51:19.000 046 21650.20 361.12 42675.73 88888.00 2024-02-15 00:51:20.000 046 21650.19 361.16 42675.73 99999.00 2024-02-15 00:51:21.000 046 21650.21 361.14 42675.67 99999.00 2024-02-15 00:51:22.000 046 21650.22 361.11 42675.62 99999.00 2024-02-15 00:51:23.000 046 21650.21 361.09 42675.63 99999.00 2024-02-15 00:51:24.000 046 21650.22 361.10 42675.64 99999.00 2024-02-15 00:51:25.000 046 21650.23 361.10 42675.64 47952.96 2024-02-15 00:51:26.000 046 21650.26 361.10 42675.66 88888.00 2024-02-15 00:51:27.000 046 21650.27 361.09 42675.67 88888.00 2024-02-15 00:51:28.000 046 21650.28 361.10 42675.63 88888.00 2024-02-15 00:51:29.000 046 21650.29 361.11 42675.62 88888.00 2024-02-15 00:51:30.000 046 21650.30 361.11 42675.64 47953.45 2024-02-15 00:51:31.000 046 21650.28 361.12 42675.64 88888.00 2024-02-15 00:51:32.000 046 21650.28 361.14 42675.65 88888.00 2024-02-15 00:51:33.000 046 21650.30 361.12 42675.65 88888.00 2024-02-15 00:51:34.000 046 21650.32 361.10 42675.64 88888.00 2024-02-15 00:51:35.000 046 21650.35 361.10 42675.63 47953.38 2024-02-15 00:51:36.000 046 21650.39 361.12 42675.65 88888.00 2024-02-15 00:51:37.000 046 21650.41 361.11 42675.68 88888.00 2024-02-15 00:51:38.000 046 21650.42 361.11 42675.70 88888.00 2024-02-15 00:51:39.000 046 21650.40 361.11 42675.70 88888.00 2024-02-15 00:51:40.000 046 21650.34 361.07 42675.68 99999.00 2024-02-15 00:51:41.000 046 21650.31 361.02 42675.66 99999.00 2024-02-15 00:51:42.000 046 21650.35 361.01 42675.66 99999.00 2024-02-15 00:51:43.000 046 21650.36 361.04 42675.66 99999.00 2024-02-15 00:51:44.000 046 21650.35 361.07 42675.66 99999.00 2024-02-15 00:51:45.000 046 21650.34 361.08 42675.66 47953.17 2024-02-15 00:51:46.000 046 21650.35 361.06 42675.66 88888.00 2024-02-15 00:51:47.000 046 21650.39 361.03 42675.67 88888.00 2024-02-15 00:51:48.000 046 21650.44 361.01 42675.66 88888.00 2024-02-15 00:51:49.000 046 21650.48 361.01 42675.63 88888.00 2024-02-15 00:51:50.000 046 21650.50 361.04 42675.61 47953.24 2024-02-15 00:51:51.000 046 21650.48 361.10 42675.62 88888.00 2024-02-15 00:51:52.000 046 21650.43 361.13 42675.62 88888.00 2024-02-15 00:51:53.000 046 21650.39 361.08 42675.62 88888.00 2024-02-15 00:51:54.000 046 21650.38 361.01 42675.60 88888.00 2024-02-15 00:51:55.000 046 21650.40 361.00 42675.59 47953.37 2024-02-15 00:51:56.000 046 21650.43 361.02 42675.59 88888.00 2024-02-15 00:51:57.000 046 21650.42 361.07 42675.57 88888.00 2024-02-15 00:51:58.000 046 21650.37 361.10 42675.56 88888.00 2024-02-15 00:51:59.000 046 21650.32 361.09 42675.57 88888.00 2024-02-15 00:52:00.000 046 21650.34 361.06 42675.57 99999.00 2024-02-15 00:52:01.000 046 21650.41 361.03 42675.56 99999.00 2024-02-15 00:52:02.000 046 21650.44 361.01 42675.55 99999.00 2024-02-15 00:52:03.000 046 21650.43 361.00 42675.57 99999.00 2024-02-15 00:52:04.000 046 21650.43 360.99 42675.57 99999.00 2024-02-15 00:52:05.000 046 21650.45 360.95 42675.56 47953.24 2024-02-15 00:52:06.000 046 21650.48 360.94 42675.56 88888.00 2024-02-15 00:52:07.000 046 21650.48 360.97 42675.56 88888.00 2024-02-15 00:52:08.000 046 21650.48 360.97 42675.57 88888.00 2024-02-15 00:52:09.000 046 21650.46 360.92 42675.57 88888.00 2024-02-15 00:52:10.000 046 21650.46 360.91 42675.57 99999.00 2024-02-15 00:52:11.000 046 21650.49 360.96 42675.57 99999.00 2024-02-15 00:52:12.000 046 21650.52 360.98 42675.54 99999.00 2024-02-15 00:52:13.000 046 21650.53 360.94 42675.50 99999.00 2024-02-15 00:52:14.000 046 21650.49 360.92 42675.50 99999.00 2024-02-15 00:52:15.000 046 21650.48 360.95 42675.50 47953.25 2024-02-15 00:52:16.000 046 21650.52 360.95 42675.45 88888.00 2024-02-15 00:52:17.000 046 21650.58 360.94 42675.41 88888.00 2024-02-15 00:52:18.000 046 21650.62 360.94 42675.41 88888.00 2024-02-15 00:52:19.000 046 21650.62 360.93 42675.44 88888.00 2024-02-15 00:52:20.000 046 21650.58 360.90 42675.46 47952.89 2024-02-15 00:52:21.000 046 21650.53 360.89 42675.48 88888.00 2024-02-15 00:52:22.000 046 21650.49 360.87 42675.47 88888.00 2024-02-15 00:52:23.000 046 21650.49 360.83 42675.46 88888.00 2024-02-15 00:52:24.000 046 21650.56 360.78 42675.45 88888.00 2024-02-15 00:52:25.000 046 21650.59 360.77 42675.44 47953.23 2024-02-15 00:52:26.000 046 21650.55 360.77 42675.46 88888.00 2024-02-15 00:52:27.000 046 21650.53 360.77 42675.46 88888.00 2024-02-15 00:52:28.000 046 21650.56 360.81 42675.43 88888.00 2024-02-15 00:52:29.000 046 21650.56 360.84 42675.40 88888.00 2024-02-15 00:52:30.000 046 21650.53 360.84 42675.43 99999.00 2024-02-15 00:52:31.000 046 21650.55 360.88 42675.46 99999.00 2024-02-15 00:52:32.000 046 21650.58 360.93 42675.47 99999.00 2024-02-15 00:52:33.000 046 21650.61 360.93 42675.45 99999.00 2024-02-15 00:52:34.000 046 21650.65 360.90 42675.41 99999.00 2024-02-15 00:52:35.000 046 21650.63 360.88 42675.35 47953.28 2024-02-15 00:52:36.000 046 21650.59 360.88 42675.31 88888.00 2024-02-15 00:52:37.000 046 21650.59 360.90 42675.33 88888.00 2024-02-15 00:52:38.000 046 21650.65 360.92 42675.38 88888.00 2024-02-15 00:52:39.000 046 21650.69 360.91 42675.38 88888.00 2024-02-15 00:52:40.000 046 21650.70 360.89 42675.35 99999.00 2024-02-15 00:52:41.000 046 21650.69 360.89 42675.33 99999.00 2024-02-15 00:52:42.000 046 21650.73 360.88 42675.33 99999.00 2024-02-15 00:52:43.000 046 21650.78 360.83 42675.30 99999.00 2024-02-15 00:52:44.000 046 21650.76 360.80 42675.27 99999.00 2024-02-15 00:52:45.000 046 21650.75 360.81 42675.29 47952.81 2024-02-15 00:52:46.000 046 21650.78 360.83 42675.32 88888.00 2024-02-15 00:52:47.000 046 21650.79 360.83 42675.32 88888.00 2024-02-15 00:52:48.000 046 21650.75 360.83 42675.31 88888.00 2024-02-15 00:52:49.000 046 21650.72 360.80 42675.30 88888.00 2024-02-15 00:52:50.000 046 21650.74 360.79 42675.29 47953.27 2024-02-15 00:52:51.000 046 21650.79 360.81 42675.29 88888.00 2024-02-15 00:52:52.000 046 21650.82 360.77 42675.29 88888.00 2024-02-15 00:52:53.000 046 21650.81 360.72 42675.30 88888.00 2024-02-15 00:52:54.000 046 21650.84 360.74 42675.30 88888.00 2024-02-15 00:52:55.000 046 21650.84 360.81 42675.28 47953.26 2024-02-15 00:52:56.000 046 21650.78 360.85 42675.29 88888.00 2024-02-15 00:52:57.000 046 21650.73 360.84 42675.29 88888.00 2024-02-15 00:52:58.000 046 21650.75 360.82 42675.25 88888.00 2024-02-15 00:52:59.000 046 21650.79 360.83 42675.23 88888.00 2024-02-15 00:53:00.000 046 21650.82 360.84 42675.22 99999.00 2024-02-15 00:53:01.000 046 21650.81 360.81 42675.19 99999.00 2024-02-15 00:53:02.000 046 21650.78 360.79 42675.18 99999.00 2024-02-15 00:53:03.000 046 21650.77 360.79 42675.21 99999.00 2024-02-15 00:53:04.000 046 21650.80 360.80 42675.22 99999.00 2024-02-15 00:53:05.000 046 21650.76 360.78 42675.18 99999.00 2024-02-15 00:53:06.000 046 21650.70 360.75 42675.15 99999.00 2024-02-15 00:53:07.000 046 21650.71 360.73 42675.14 99999.00 2024-02-15 00:53:08.000 046 21650.78 360.72 42675.13 99999.00 2024-02-15 00:53:09.000 046 21650.83 360.69 42675.13 99999.00 2024-02-15 00:53:10.000 046 21650.82 360.68 42675.19 99999.00 2024-02-15 00:53:11.000 046 21650.75 360.72 42675.24 99999.00 2024-02-15 00:53:12.000 046 21650.68 360.73 42675.24 99999.00 2024-02-15 00:53:13.000 046 21650.66 360.71 42675.22 99999.00 2024-02-15 00:53:14.000 046 21650.63 360.71 42675.23 99999.00 2024-02-15 00:53:15.000 046 21650.61 360.75 42675.27 47953.04 2024-02-15 00:53:16.000 046 21650.61 360.75 42675.27 88888.00 2024-02-15 00:53:17.000 046 21650.63 360.73 42675.23 88888.00 2024-02-15 00:53:18.000 046 21650.63 360.69 42675.21 88888.00 2024-02-15 00:53:19.000 046 21650.65 360.67 42675.23 88888.00 2024-02-15 00:53:20.000 046 21650.68 360.69 42675.27 99999.00 2024-02-15 00:53:21.000 046 21650.69 360.72 42675.31 99999.00 2024-02-15 00:53:22.000 046 21650.69 360.72 42675.31 99999.00 2024-02-15 00:53:23.000 046 21650.70 360.71 42675.29 99999.00 2024-02-15 00:53:24.000 046 21650.74 360.70 42675.26 99999.00 2024-02-15 00:53:25.000 046 21650.77 360.70 42675.22 47952.82 2024-02-15 00:53:26.000 046 21650.72 360.72 42675.19 88888.00 2024-02-15 00:53:27.000 046 21650.63 360.75 42675.17 88888.00 2024-02-15 00:53:28.000 046 21650.56 360.80 42675.15 88888.00 2024-02-15 00:53:29.000 046 21650.54 360.86 42675.17 88888.00 2024-02-15 00:53:30.000 046 21650.54 360.88 42675.21 47952.84 2024-02-15 00:53:31.000 046 21650.54 360.86 42675.26 88888.00 2024-02-15 00:53:32.000 046 21650.54 360.88 42675.30 88888.00 2024-02-15 00:53:33.000 046 21650.53 360.92 42675.31 88888.00 2024-02-15 00:53:34.000 046 21650.48 360.91 42675.29 88888.00 2024-02-15 00:53:35.000 046 21650.44 360.89 42675.28 47952.94 2024-02-15 00:53:36.000 046 21650.44 360.92 42675.29 88888.00 2024-02-15 00:53:37.000 046 21650.43 360.93 42675.30 88888.00 2024-02-15 00:53:38.000 046 21650.41 360.90 42675.29 88888.00 2024-02-15 00:53:39.000 046 21650.41 360.93 42675.30 88888.00 2024-02-15 00:53:40.000 046 21650.40 360.99 42675.31 99999.00 2024-02-15 00:53:41.000 046 21650.37 360.98 42675.31 99999.00 2024-02-15 00:53:42.000 046 21650.37 360.92 42675.29 99999.00 2024-02-15 00:53:43.000 046 21650.41 360.88 42675.28 99999.00 2024-02-15 00:53:44.000 046 21650.42 360.86 42675.29 99999.00 2024-02-15 00:53:45.000 046 21650.40 360.87 42675.29 99999.00 2024-02-15 00:53:46.000 046 21650.40 360.89 42675.27 99999.00 2024-02-15 00:53:47.000 046 21650.42 360.91 42675.27 99999.00 2024-02-15 00:53:48.000 046 21650.43 360.89 42675.28 99999.00 2024-02-15 00:53:49.000 046 21650.38 360.86 42675.27 99999.00 2024-02-15 00:53:50.000 046 21650.34 360.85 42675.21 99999.00 2024-02-15 00:53:51.000 046 21650.31 360.90 42675.17 99999.00 2024-02-15 00:53:52.000 046 21650.25 360.94 42675.15 99999.00 2024-02-15 00:53:53.000 046 21650.21 360.93 42675.17 99999.00 2024-02-15 00:53:54.000 046 21650.22 360.94 42675.21 99999.00 2024-02-15 00:53:55.000 046 21650.24 360.98 42675.27 47953.09 2024-02-15 00:53:56.000 046 21650.25 360.97 42675.31 88888.00 2024-02-15 00:53:57.000 046 21650.29 360.93 42675.32 88888.00 2024-02-15 00:53:58.000 046 21650.37 360.89 42675.32 88888.00 2024-02-15 00:53:59.000 046 21650.42 360.89 42675.29 88888.00 2024-02-15 00:54:00.000 046 21650.39 360.93 42675.26 47952.98 2024-02-15 00:54:01.000 046 21650.38 360.96 42675.24 88888.00 2024-02-15 00:54:02.000 046 21650.44 360.93 42675.25 88888.00 2024-02-15 00:54:03.000 046 21650.50 360.90 42675.26 88888.00 2024-02-15 00:54:04.000 046 21650.52 360.89 42675.25 88888.00 2024-02-15 00:54:05.000 046 21650.55 360.88 42675.24 99999.00 2024-02-15 00:54:06.000 046 21650.58 360.86 42675.25 99999.00 2024-02-15 00:54:07.000 046 21650.58 360.83 42675.24 99999.00 2024-02-15 00:54:08.000 046 21650.57 360.80 42675.23 99999.00 2024-02-15 00:54:09.000 046 21650.59 360.78 42675.23 99999.00 2024-02-15 00:54:10.000 046 21650.62 360.78 42675.24 47952.91 2024-02-15 00:54:11.000 046 21650.60 360.78 42675.21 88888.00 2024-02-15 00:54:12.000 046 21650.58 360.78 42675.18 88888.00 2024-02-15 00:54:13.000 046 21650.62 360.79 42675.22 88888.00 2024-02-15 00:54:14.000 046 21650.69 360.79 42675.25 88888.00 2024-02-15 00:54:15.000 046 21650.68 360.79 42675.23 47952.93 2024-02-15 00:54:16.000 046 21650.65 360.79 42675.22 88888.00 2024-02-15 00:54:17.000 046 21650.64 360.76 42675.25 88888.00 2024-02-15 00:54:18.000 046 21650.66 360.74 42675.28 88888.00 2024-02-15 00:54:19.000 046 21650.71 360.72 42675.26 88888.00 2024-02-15 00:54:20.000 046 21650.73 360.71 42675.23 99999.00 2024-02-15 00:54:21.000 046 21650.71 360.70 42675.23 99999.00 2024-02-15 00:54:22.000 046 21650.68 360.70 42675.21 99999.00 2024-02-15 00:54:23.000 046 21650.70 360.69 42675.19 99999.00 2024-02-15 00:54:24.000 046 21650.77 360.69 42675.19 99999.00 2024-02-15 00:54:25.000 046 21650.82 360.68 42675.19 47953.22 2024-02-15 00:54:26.000 046 21650.81 360.68 42675.15 88888.00 2024-02-15 00:54:27.000 046 21650.77 360.67 42675.12 88888.00 2024-02-15 00:54:28.000 046 21650.71 360.65 42675.14 88888.00 2024-02-15 00:54:29.000 046 21650.69 360.64 42675.17 88888.00 2024-02-15 00:54:30.000 046 21650.76 360.65 42675.18 47952.92 2024-02-15 00:54:31.000 046 21650.78 360.64 42675.18 88888.00 2024-02-15 00:54:32.000 046 21650.78 360.62 42675.18 88888.00 2024-02-15 00:54:33.000 046 21650.81 360.60 42675.18 88888.00 2024-02-15 00:54:34.000 046 21650.83 360.59 42675.18 88888.00 2024-02-15 00:54:35.000 046 21650.83 360.59 42675.16 47953.02 2024-02-15 00:54:36.000 046 21650.84 360.58 42675.14 88888.00 2024-02-15 00:54:37.000 046 21650.87 360.57 42675.15 88888.00 2024-02-15 00:54:38.000 046 21650.90 360.60 42675.17 88888.00 2024-02-15 00:54:39.000 046 21650.92 360.60 42675.18 88888.00 2024-02-15 00:54:40.000 046 21650.93 360.58 42675.19 47952.93 2024-02-15 00:54:41.000 046 21650.96 360.59 42675.18 88888.00 2024-02-15 00:54:42.000 046 21650.93 360.60 42675.15 88888.00 2024-02-15 00:54:43.000 046 21650.86 360.60 42675.11 88888.00 2024-02-15 00:54:44.000 046 21650.82 360.61 42675.10 88888.00 2024-02-15 00:54:45.000 046 21650.81 360.66 42675.11 47952.71 2024-02-15 00:54:46.000 046 21650.82 360.70 42675.11 88888.00 2024-02-15 00:54:47.000 046 21650.83 360.71 42675.08 88888.00 2024-02-15 00:54:48.000 046 21650.84 360.69 42675.07 88888.00 2024-02-15 00:54:49.000 046 21650.84 360.68 42675.09 88888.00 2024-02-15 00:54:50.000 046 21650.83 360.68 42675.08 47953.19 2024-02-15 00:54:51.000 046 21650.86 360.65 42675.05 88888.00 2024-02-15 00:54:52.000 046 21650.90 360.62 42675.04 88888.00 2024-02-15 00:54:53.000 046 21650.90 360.60 42675.06 88888.00 2024-02-15 00:54:54.000 046 21650.88 360.61 42675.07 88888.00 2024-02-15 00:54:55.000 046 21650.90 360.60 42675.07 47953.06 2024-02-15 00:54:56.000 046 21650.94 360.58 42675.05 88888.00 2024-02-15 00:54:57.000 046 21650.91 360.60 42675.01 88888.00 2024-02-15 00:54:58.000 046 21650.86 360.65 42674.97 88888.00 2024-02-15 00:54:59.000 046 21650.90 360.67 42674.95 88888.00 2024-02-15 00:55:00.000 046 21650.94 360.62 42674.97 47952.66 2024-02-15 00:55:01.000 046 21650.90 360.56 42674.98 88888.00 2024-02-15 00:55:02.000 046 21650.84 360.53 42674.96 88888.00 2024-02-15 00:55:03.000 046 21650.84 360.53 42674.93 88888.00 2024-02-15 00:55:04.000 046 21650.92 360.58 42674.94 88888.00 2024-02-15 00:55:05.000 046 21650.98 360.63 42674.97 99999.00 2024-02-15 00:55:06.000 046 21650.97 360.65 42674.98 99999.00 2024-02-15 00:55:07.000 046 21650.94 360.61 42674.98 99999.00 2024-02-15 00:55:08.000 046 21650.92 360.59 42674.96 99999.00 2024-02-15 00:55:09.000 046 21650.93 360.59 42674.94 99999.00 2024-02-15 00:55:10.000 046 21650.93 360.60 42674.91 99999.00 2024-02-15 00:55:11.000 046 21650.92 360.63 42674.92 99999.00 2024-02-15 00:55:12.000 046 21650.95 360.65 42674.94 99999.00 2024-02-15 00:55:13.000 046 21650.97 360.63 42674.94 99999.00 2024-02-15 00:55:14.000 046 21650.92 360.55 42674.93 99999.00 2024-02-15 00:55:15.000 046 21650.95 360.47 42674.93 99999.00 2024-02-15 00:55:16.000 046 21651.05 360.45 42674.94 99999.00 2024-02-15 00:55:17.000 046 21651.11 360.49 42674.94 99999.00 2024-02-15 00:55:18.000 046 21651.14 360.52 42674.89 99999.00 2024-02-15 00:55:19.000 046 21651.17 360.52 42674.86 99999.00 2024-02-15 00:55:20.000 046 21651.19 360.50 42674.87 99999.00 2024-02-15 00:55:21.000 046 21651.16 360.49 42674.87 99999.00 2024-02-15 00:55:22.000 046 21651.07 360.45 42674.83 99999.00 2024-02-15 00:55:23.000 046 21651.02 360.43 42674.81 99999.00 2024-02-15 00:55:24.000 046 21651.10 360.43 42674.83 99999.00 2024-02-15 00:55:25.000 046 21651.25 360.47 42674.87 99999.00 2024-02-15 00:55:26.000 046 21651.33 360.51 42674.87 99999.00 2024-02-15 00:55:27.000 046 21651.29 360.52 42674.84 99999.00 2024-02-15 00:55:28.000 046 21651.25 360.51 42674.82 99999.00 2024-02-15 00:55:29.000 046 21651.30 360.51 42674.83 99999.00 2024-02-15 00:55:30.000 046 21651.36 360.50 42674.82 47952.90 2024-02-15 00:55:31.000 046 21651.34 360.44 42674.77 88888.00 2024-02-15 00:55:32.000 046 21651.35 360.35 42674.75 88888.00 2024-02-15 00:55:33.000 046 21651.40 360.33 42674.82 88888.00 2024-02-15 00:55:34.000 046 21651.40 360.35 42674.87 88888.00 2024-02-15 00:55:35.000 046 21651.38 360.33 42674.84 47952.63 2024-02-15 00:55:36.000 046 21651.42 360.31 42674.79 88888.00 2024-02-15 00:55:37.000 046 21651.51 360.30 42674.78 88888.00 2024-02-15 00:55:38.000 046 21651.54 360.26 42674.74 88888.00 2024-02-15 00:55:39.000 046 21651.51 360.21 42674.69 88888.00 2024-02-15 00:55:40.000 046 21651.48 360.19 42674.69 47952.21 2024-02-15 00:55:41.000 046 21651.49 360.22 42674.73 88888.00 2024-02-15 00:55:42.000 046 21651.50 360.23 42674.73 88888.00 2024-02-15 00:55:43.000 046 21651.48 360.21 42674.69 88888.00 2024-02-15 00:55:44.000 046 21651.49 360.23 42674.67 88888.00 2024-02-15 00:55:45.000 046 21651.53 360.27 42674.70 99999.00 2024-02-15 00:55:46.000 046 21651.58 360.26 42674.73 99999.00 2024-02-15 00:55:47.000 046 21651.61 360.21 42674.73 99999.00 2024-02-15 00:55:48.000 046 21651.61 360.17 42674.72 99999.00 2024-02-15 00:55:49.000 046 21651.57 360.15 42674.67 99999.00 2024-02-15 00:55:50.000 046 21651.56 360.12 42674.61 99999.00 2024-02-15 00:55:51.000 046 21651.59 360.08 42674.54 99999.00 2024-02-15 00:55:52.000 046 21651.65 360.06 42674.51 99999.00 2024-02-15 00:55:53.000 046 21651.67 360.08 42674.54 99999.00 2024-02-15 00:55:54.000 046 21651.63 360.09 42674.57 99999.00 2024-02-15 00:55:55.000 046 21651.63 360.07 42674.60 99999.00 2024-02-15 00:55:56.000 046 21651.72 360.06 42674.61 99999.00 2024-02-15 00:55:57.000 046 21651.78 360.04 42674.59 99999.00 2024-02-15 00:55:58.000 046 21651.75 359.99 42674.52 99999.00 2024-02-15 00:55:59.000 046 21651.68 359.95 42674.47 99999.00 2024-02-15 00:56:00.000 046 21651.70 359.97 42674.49 47952.98 2024-02-15 00:56:01.000 046 21651.77 360.04 42674.55 88888.00 2024-02-15 00:56:02.000 046 21651.83 360.11 42674.57 88888.00 2024-02-15 00:56:03.000 046 21651.85 360.11 42674.51 88888.00 2024-02-15 00:56:04.000 046 21651.83 360.05 42674.46 88888.00 2024-02-15 00:56:05.000 046 21651.83 360.01 42674.45 47952.83 2024-02-15 00:56:06.000 046 21651.85 360.00 42674.46 88888.00 2024-02-15 00:56:07.000 046 21651.86 360.00 42674.48 88888.00 2024-02-15 00:56:08.000 046 21651.90 360.00 42674.48 88888.00 2024-02-15 00:56:09.000 046 21651.95 360.02 42674.49 88888.00 2024-02-15 00:56:10.000 046 21651.96 360.00 42674.50 99999.00 2024-02-15 00:56:11.000 046 21651.92 359.94 42674.47 99999.00 2024-02-15 00:56:12.000 046 21651.91 359.91 42674.44 99999.00 2024-02-15 00:56:13.000 046 21651.92 359.92 42674.44 99999.00 2024-02-15 00:56:14.000 046 21651.92 359.91 42674.45 99999.00 2024-02-15 00:56:15.000 046 21651.89 359.92 42674.44 47952.89 2024-02-15 00:56:16.000 046 21651.87 359.92 42674.40 88888.00 2024-02-15 00:56:17.000 046 21651.89 359.91 42674.36 88888.00 2024-02-15 00:56:18.000 046 21651.93 359.91 42674.35 88888.00 2024-02-15 00:56:19.000 046 21651.95 359.91 42674.38 88888.00 2024-02-15 00:56:20.000 046 21651.97 359.91 42674.39 47952.87 2024-02-15 00:56:21.000 046 21651.99 359.92 42674.38 88888.00 2024-02-15 00:56:22.000 046 21652.02 359.93 42674.35 88888.00 2024-02-15 00:56:23.000 046 21652.05 359.90 42674.37 88888.00 2024-02-15 00:56:24.000 046 21652.03 359.85 42674.38 88888.00 2024-02-15 00:56:25.000 046 21652.00 359.83 42674.39 47952.70 2024-02-15 00:56:26.000 046 21651.98 359.87 42674.37 88888.00 2024-02-15 00:56:27.000 046 21651.99 359.88 42674.33 88888.00 2024-02-15 00:56:28.000 046 21652.02 359.85 42674.30 88888.00 2024-02-15 00:56:29.000 046 21652.11 359.80 42674.31 88888.00 2024-02-15 00:56:30.000 046 21652.20 359.79 42674.34 99999.00 2024-02-15 00:56:31.000 046 21652.20 359.82 42674.37 99999.00 2024-02-15 00:56:32.000 046 21652.12 359.83 42674.35 99999.00 2024-02-15 00:56:33.000 046 21652.06 359.81 42674.32 99999.00 2024-02-15 00:56:34.000 046 21652.12 359.83 42674.33 99999.00 2024-02-15 00:56:35.000 046 21652.20 359.85 42674.38 47952.98 2024-02-15 00:56:36.000 046 21652.23 359.81 42674.38 88888.00 2024-02-15 00:56:37.000 046 21652.21 359.77 42674.32 88888.00 2024-02-15 00:56:38.000 046 21652.22 359.78 42674.26 88888.00 2024-02-15 00:56:39.000 046 21652.28 359.82 42674.21 88888.00 2024-02-15 00:56:40.000 046 21652.31 359.79 42674.18 99999.00 2024-02-15 00:56:41.000 046 21652.31 359.73 42674.21 99999.00 2024-02-15 00:56:42.000 046 21652.34 359.68 42674.24 99999.00 2024-02-15 00:56:43.000 046 21652.40 359.64 42674.23 99999.00 2024-02-15 00:56:44.000 046 21652.45 359.64 42674.21 99999.00 2024-02-15 00:56:45.000 046 21652.44 359.66 42674.18 99999.00 2024-02-15 00:56:46.000 046 21652.41 359.68 42674.16 99999.00 2024-02-15 00:56:47.000 046 21652.38 359.68 42674.18 99999.00 2024-02-15 00:56:48.000 046 21652.39 359.67 42674.17 99999.00 2024-02-15 00:56:49.000 046 21652.42 359.65 42674.12 99999.00 2024-02-15 00:56:50.000 046 21652.44 359.66 42674.09 99999.00 2024-02-15 00:56:51.000 046 21652.45 359.68 42674.06 99999.00 2024-02-15 00:56:52.000 046 21652.49 359.65 42674.03 99999.00 2024-02-15 00:56:53.000 046 21652.53 359.58 42674.02 99999.00 2024-02-15 00:56:54.000 046 21652.55 359.54 42674.02 99999.00 2024-02-15 00:56:55.000 046 21652.52 359.52 42674.02 47953.02 2024-02-15 00:56:56.000 046 21652.49 359.49 42674.00 88888.00 2024-02-15 00:56:57.000 046 21652.47 359.46 42673.94 88888.00 2024-02-15 00:56:58.000 046 21652.45 359.44 42673.86 88888.00 2024-02-15 00:56:59.000 046 21652.49 359.44 42673.85 88888.00 2024-02-15 00:57:00.000 046 21652.57 359.42 42673.85 99999.00 2024-02-15 00:57:01.000 046 21652.65 359.41 42673.83 99999.00 2024-02-15 00:57:02.000 046 21652.69 359.41 42673.83 99999.00 2024-02-15 00:57:03.000 046 21652.67 359.42 42673.83 99999.00 2024-02-15 00:57:04.000 046 21652.66 359.41 42673.80 99999.00 2024-02-15 00:57:05.000 046 21652.67 359.39 42673.78 47953.07 2024-02-15 00:57:06.000 046 21652.71 359.37 42673.79 88888.00 2024-02-15 00:57:07.000 046 21652.73 359.37 42673.81 88888.00 2024-02-15 00:57:08.000 046 21652.73 359.38 42673.81 88888.00 2024-02-15 00:57:09.000 046 21652.73 359.38 42673.80 88888.00 2024-02-15 00:57:10.000 046 21652.74 359.37 42673.79 99999.00 2024-02-15 00:57:11.000 046 21652.78 359.34 42673.81 99999.00 2024-02-15 00:57:12.000 046 21652.82 359.33 42673.81 99999.00 2024-02-15 00:57:13.000 046 21652.84 359.33 42673.78 99999.00 2024-02-15 00:57:14.000 046 21652.84 359.31 42673.73 99999.00 2024-02-15 00:57:15.000 046 21652.81 359.31 42673.71 99999.00 2024-02-15 00:57:16.000 046 21652.76 359.36 42673.74 99999.00 2024-02-15 00:57:17.000 046 21652.80 359.40 42673.79 99999.00 2024-02-15 00:57:18.000 046 21652.90 359.42 42673.83 99999.00 2024-02-15 00:57:19.000 046 21652.93 359.40 42673.84 99999.00 2024-02-15 00:57:20.000 046 21652.90 359.39 42673.79 47953.13 2024-02-15 00:57:21.000 046 21652.86 359.41 42673.74 88888.00 2024-02-15 00:57:22.000 046 21652.84 359.46 42673.73 88888.00 2024-02-15 00:57:23.000 046 21652.85 359.51 42673.76 88888.00 2024-02-15 00:57:24.000 046 21652.87 359.55 42673.82 88888.00 2024-02-15 00:57:25.000 046 21652.89 359.56 42673.84 47953.04 2024-02-15 00:57:26.000 046 21652.93 359.54 42673.81 88888.00 2024-02-15 00:57:27.000 046 21652.99 359.49 42673.78 88888.00 2024-02-15 00:57:28.000 046 21653.04 359.47 42673.79 88888.00 2024-02-15 00:57:29.000 046 21653.02 359.48 42673.84 88888.00 2024-02-15 00:57:30.000 046 21652.93 359.45 42673.86 99999.00 2024-02-15 00:57:31.000 046 21652.88 359.42 42673.82 99999.00 2024-02-15 00:57:32.000 046 21652.92 359.43 42673.79 99999.00 2024-02-15 00:57:33.000 046 21652.97 359.44 42673.81 99999.00 2024-02-15 00:57:34.000 046 21652.97 359.41 42673.84 99999.00 2024-02-15 00:57:35.000 046 21652.94 359.38 42673.82 47953.03 2024-02-15 00:57:36.000 046 21652.91 359.37 42673.78 88888.00 2024-02-15 00:57:37.000 046 21652.90 359.39 42673.78 88888.00 2024-02-15 00:57:38.000 046 21652.90 359.40 42673.79 88888.00 2024-02-15 00:57:39.000 046 21652.88 359.39 42673.76 88888.00 2024-02-15 00:57:40.000 046 21652.90 359.39 42673.72 47952.63 2024-02-15 00:57:41.000 046 21652.94 359.40 42673.75 88888.00 2024-02-15 00:57:42.000 046 21652.98 359.41 42673.78 88888.00 2024-02-15 00:57:43.000 046 21652.99 359.39 42673.77 88888.00 2024-02-15 00:57:44.000 046 21652.95 359.37 42673.75 88888.00 2024-02-15 00:57:45.000 046 21652.94 359.36 42673.75 47952.88 2024-02-15 00:57:46.000 046 21653.03 359.36 42673.76 88888.00 2024-02-15 00:57:47.000 046 21653.06 359.32 42673.77 88888.00 2024-02-15 00:57:48.000 046 21652.99 359.29 42673.79 88888.00 2024-02-15 00:57:49.000 046 21652.94 359.31 42673.79 88888.00 2024-02-15 00:57:50.000 046 21652.97 359.38 42673.79 47952.94 2024-02-15 00:57:51.000 046 21653.02 359.43 42673.82 88888.00 2024-02-15 00:57:52.000 046 21653.02 359.43 42673.82 88888.00 2024-02-15 00:57:53.000 046 21653.03 359.37 42673.80 88888.00 2024-02-15 00:57:54.000 046 21653.06 359.31 42673.80 88888.00 2024-02-15 00:57:55.000 046 21653.06 359.31 42673.81 47952.92 2024-02-15 00:57:56.000 046 21653.03 359.31 42673.79 88888.00 2024-02-15 00:57:57.000 046 21653.00 359.34 42673.77 88888.00 2024-02-15 00:57:58.000 046 21652.99 359.39 42673.77 88888.00 2024-02-15 00:57:59.000 046 21652.99 359.43 42673.78 88888.00 2024-02-15 00:58:00.000 046 21653.00 359.45 42673.76 47952.42 2024-02-15 00:58:01.000 046 21652.99 359.45 42673.71 88888.00 2024-02-15 00:58:02.000 046 21653.00 359.44 42673.72 88888.00 2024-02-15 00:58:03.000 046 21653.05 359.40 42673.77 88888.00 2024-02-15 00:58:04.000 046 21653.10 359.39 42673.79 88888.00 2024-02-15 00:58:05.000 046 21653.12 359.39 42673.78 99999.00 2024-02-15 00:58:06.000 046 21653.11 359.41 42673.79 99999.00 2024-02-15 00:58:07.000 046 21653.10 359.44 42673.80 99999.00 2024-02-15 00:58:08.000 046 21653.11 359.47 42673.81 99999.00 2024-02-15 00:58:09.000 046 21653.15 359.46 42673.80 99999.00 2024-02-15 00:58:10.000 046 21653.20 359.46 42673.76 99999.00 2024-02-15 00:58:11.000 046 21653.22 359.48 42673.75 99999.00 2024-02-15 00:58:12.000 046 21653.15 359.49 42673.77 99999.00 2024-02-15 00:58:13.000 046 21653.03 359.45 42673.79 99999.00 2024-02-15 00:58:14.000 046 21653.03 359.44 42673.82 99999.00 2024-02-15 00:58:15.000 046 21653.08 359.44 42673.84 99999.00 2024-02-15 00:58:16.000 046 21653.07 359.45 42673.81 99999.00 2024-02-15 00:58:17.000 046 21653.03 359.45 42673.76 99999.00 2024-02-15 00:58:18.000 046 21653.06 359.48 42673.76 99999.00 2024-02-15 00:58:19.000 046 21653.13 359.51 42673.81 99999.00 2024-02-15 00:58:20.000 046 21653.15 359.49 42673.82 47953.25 2024-02-15 00:58:21.000 046 21653.13 359.44 42673.81 88888.00 2024-02-15 00:58:22.000 046 21653.15 359.42 42673.81 88888.00 2024-02-15 00:58:23.000 046 21653.22 359.42 42673.79 88888.00 2024-02-15 00:58:24.000 046 21653.27 359.42 42673.78 88888.00 2024-02-15 00:58:25.000 046 21653.28 359.42 42673.80 47952.68 2024-02-15 00:58:26.000 046 21653.29 359.39 42673.85 88888.00 2024-02-15 00:58:27.000 046 21653.28 359.37 42673.87 88888.00 2024-02-15 00:58:28.000 046 21653.28 359.35 42673.84 88888.00 2024-02-15 00:58:29.000 046 21653.30 359.31 42673.81 88888.00 2024-02-15 00:58:30.000 046 21653.30 359.31 42673.82 47952.74 2024-02-15 00:58:31.000 046 21653.35 359.35 42673.85 88888.00 2024-02-15 00:58:32.000 046 21653.47 359.35 42673.86 88888.00 2024-02-15 00:58:33.000 046 21653.50 359.33 42673.84 88888.00 2024-02-15 00:58:34.000 046 21653.45 359.32 42673.85 88888.00 2024-02-15 00:58:35.000 046 21653.43 359.34 42673.86 99999.00 2024-02-15 00:58:36.000 046 21653.41 359.35 42673.84 99999.00 2024-02-15 00:58:37.000 046 21653.40 359.35 42673.82 99999.00 2024-02-15 00:58:38.000 046 21653.44 359.38 42673.85 99999.00 2024-02-15 00:58:39.000 046 21653.49 359.40 42673.93 99999.00 2024-02-15 00:58:40.000 046 21653.43 359.42 42673.99 99999.00 2024-02-15 00:58:41.000 046 21653.36 359.46 42673.99 99999.00 2024-02-15 00:58:42.000 046 21653.35 359.49 42673.94 99999.00 2024-02-15 00:58:43.000 046 21653.35 359.46 42673.89 99999.00 2024-02-15 00:58:44.000 046 21653.35 359.45 42673.88 99999.00 2024-02-15 00:58:45.000 046 21653.34 359.45 42673.87 99999.00 2024-02-15 00:58:46.000 046 21653.32 359.45 42673.86 99999.00 2024-02-15 00:58:47.000 046 21653.31 359.44 42673.88 99999.00 2024-02-15 00:58:48.000 046 21653.31 359.48 42673.91 99999.00 2024-02-15 00:58:49.000 046 21653.27 359.50 42673.94 99999.00 2024-02-15 00:58:50.000 046 21653.24 359.48 42673.95 47953.12 2024-02-15 00:58:51.000 046 21653.24 359.47 42673.96 88888.00 2024-02-15 00:58:52.000 046 21653.24 359.49 42673.98 88888.00 2024-02-15 00:58:53.000 046 21653.20 359.51 42674.01 88888.00 2024-02-15 00:58:54.000 046 21653.13 359.54 42674.00 88888.00 2024-02-15 00:58:55.000 046 21653.11 359.58 42673.99 99999.00 2024-02-15 00:58:56.000 046 21653.17 359.61 42674.00 99999.00 2024-02-15 00:58:57.000 046 21653.19 359.63 42674.02 99999.00 2024-02-15 00:58:58.000 046 21653.16 359.65 42674.04 99999.00 2024-02-15 00:58:59.000 046 21653.16 359.64 42674.03 99999.00 2024-02-15 00:59:00.000 046 21653.20 359.63 42674.02 47953.32 2024-02-15 00:59:01.000 046 21653.19 359.65 42674.00 88888.00 2024-02-15 00:59:02.000 046 21653.11 359.68 42673.98 88888.00 2024-02-15 00:59:03.000 046 21653.06 359.71 42673.97 88888.00 2024-02-15 00:59:04.000 046 21653.06 359.75 42673.98 88888.00 2024-02-15 00:59:05.000 046 21653.07 359.78 42673.99 47952.88 2024-02-15 00:59:06.000 046 21653.08 359.76 42674.00 88888.00 2024-02-15 00:59:07.000 046 21653.11 359.72 42674.02 88888.00 2024-02-15 00:59:08.000 046 21653.17 359.72 42674.06 88888.00 2024-02-15 00:59:09.000 046 21653.19 359.74 42674.11 88888.00 2024-02-15 00:59:10.000 046 21653.17 359.74 42674.11 99999.00 2024-02-15 00:59:11.000 046 21653.12 359.73 42674.05 99999.00 2024-02-15 00:59:12.000 046 21653.07 359.74 42674.02 99999.00 2024-02-15 00:59:13.000 046 21653.02 359.74 42674.02 99999.00 2024-02-15 00:59:14.000 046 21652.96 359.73 42674.05 99999.00 2024-02-15 00:59:15.000 046 21652.94 359.72 42674.09 47953.19 2024-02-15 00:59:16.000 046 21653.01 359.75 42674.13 88888.00 2024-02-15 00:59:17.000 046 21653.07 359.79 42674.11 88888.00 2024-02-15 00:59:18.000 046 21653.00 359.81 42674.08 88888.00 2024-02-15 00:59:19.000 046 21652.92 359.80 42674.08 88888.00 2024-02-15 00:59:20.000 046 21652.94 359.79 42674.10 47953.08 2024-02-15 00:59:21.000 046 21652.98 359.81 42674.11 88888.00 2024-02-15 00:59:22.000 046 21653.00 359.83 42674.12 88888.00 2024-02-15 00:59:23.000 046 21653.02 359.80 42674.12 88888.00 2024-02-15 00:59:24.000 046 21653.08 359.75 42674.12 88888.00 2024-02-15 00:59:25.000 046 21653.10 359.77 42674.12 47953.08 2024-02-15 00:59:26.000 046 21653.00 359.83 42674.12 88888.00 2024-02-15 00:59:27.000 046 21652.90 359.86 42674.13 88888.00 2024-02-15 00:59:28.000 046 21652.87 359.89 42674.18 88888.00 2024-02-15 00:59:29.000 046 21652.87 359.94 42674.21 88888.00 2024-02-15 00:59:30.000 046 21652.88 359.99 42674.21 47953.39 2024-02-15 00:59:31.000 046 21652.91 360.02 42674.24 88888.00 2024-02-15 00:59:32.000 046 21652.89 360.01 42674.29 88888.00 2024-02-15 00:59:33.000 046 21652.86 359.97 42674.27 88888.00 2024-02-15 00:59:34.000 046 21652.86 359.96 42674.23 88888.00 2024-02-15 00:59:35.000 046 21652.83 359.99 42674.24 47953.00 2024-02-15 00:59:36.000 046 21652.78 360.02 42674.27 88888.00 2024-02-15 00:59:37.000 046 21652.81 360.01 42674.24 88888.00 2024-02-15 00:59:38.000 046 21652.85 359.97 42674.22 88888.00 2024-02-15 00:59:39.000 046 21652.82 359.94 42674.25 88888.00 2024-02-15 00:59:40.000 046 21652.75 359.96 42674.27 99999.00 2024-02-15 00:59:41.000 046 21652.71 359.98 42674.29 99999.00 2024-02-15 00:59:42.000 046 21652.73 359.99 42674.28 99999.00 2024-02-15 00:59:43.000 046 21652.70 359.99 42674.25 99999.00 2024-02-15 00:59:44.000 046 21652.65 359.97 42674.19 99999.00 2024-02-15 00:59:45.000 046 21652.59 359.98 42674.18 47953.00 2024-02-15 00:59:46.000 046 21652.57 360.03 42674.23 88888.00 2024-02-15 00:59:47.000 046 21652.58 360.07 42674.30 88888.00 2024-02-15 00:59:48.000 046 21652.55 360.07 42674.33 88888.00 2024-02-15 00:59:49.000 046 21652.50 360.05 42674.35 88888.00 2024-02-15 00:59:50.000 046 21652.53 360.05 42674.36 47953.30 2024-02-15 00:59:51.000 046 21652.61 360.07 42674.36 88888.00 2024-02-15 00:59:52.000 046 21652.66 360.08 42674.35 88888.00 2024-02-15 00:59:53.000 046 21652.68 360.10 42674.37 88888.00 2024-02-15 00:59:54.000 046 21652.70 360.12 42674.38 88888.00 2024-02-15 00:59:55.000 046 21652.68 360.10 42674.37 99999.00 2024-02-15 00:59:56.000 046 21652.60 360.09 42674.36 99999.00 2024-02-15 00:59:57.000 046 21652.52 360.11 42674.36 99999.00 2024-02-15 00:59:58.000 046 21652.53 360.13 42674.37 99999.00 2024-02-15 00:59:59.000 046 21652.61 360.15 42674.39 99999.00 2024-02-15 01:00:00.000 046 21652.65 360.15 42674.43 47953.20 2024-02-15 01:00:01.000 046 21652.62 360.11 42674.44 88888.00 2024-02-15 01:00:02.000 046 21652.62 360.09 42674.44 88888.00 2024-02-15 01:00:03.000 046 21652.67 360.13 42674.45 88888.00 2024-02-15 01:00:04.000 046 21652.68 360.20 42674.48 88888.00 2024-02-15 01:00:05.000 046 21652.60 360.23 42674.50 99999.00 2024-02-15 01:00:06.000 046 21652.51 360.20 42674.51 99999.00 2024-02-15 01:00:07.000 046 21652.49 360.15 42674.54 99999.00 2024-02-15 01:00:08.000 046 21652.53 360.11 42674.58 99999.00 2024-02-15 01:00:09.000 046 21652.53 360.09 42674.59 99999.00 2024-02-15 01:00:10.000 046 21652.49 360.12 42674.56 47953.24 2024-02-15 01:00:11.000 046 21652.52 360.20 42674.53 88888.00 2024-02-15 01:00:12.000 046 21652.59 360.29 42674.54 88888.00 2024-02-15 01:00:13.000 046 21652.60 360.33 42674.55 88888.00 2024-02-15 01:00:14.000 046 21652.58 360.35 42674.56 88888.00 2024-02-15 01:00:15.000 046 21652.58 360.36 42674.57 99999.00 2024-02-15 01:00:16.000 046 21652.58 360.34 42674.56 99999.00 2024-02-15 01:00:17.000 046 21652.56 360.32 42674.55 99999.00 2024-02-15 01:00:18.000 046 21652.51 360.32 42674.56 99999.00 2024-02-15 01:00:19.000 046 21652.46 360.32 42674.57 99999.00 2024-02-15 01:00:20.000 046 21652.45 360.35 42674.59 99999.00 2024-02-15 01:00:21.000 046 21652.47 360.37 42674.61 99999.00 2024-02-15 01:00:22.000 046 21652.48 360.36 42674.61 99999.00 2024-02-15 01:00:23.000 046 21652.51 360.36 42674.57 99999.00 2024-02-15 01:00:24.000 046 21652.52 360.35 42674.57 99999.00 2024-02-15 01:00:25.000 046 21652.48 360.34 42674.60 47953.67 2024-02-15 01:00:26.000 046 21652.44 360.37 42674.62 88888.00 2024-02-15 01:00:27.000 046 21652.51 360.41 42674.62 88888.00 2024-02-15 01:00:28.000 046 21652.55 360.44 42674.61 88888.00 2024-02-15 01:00:29.000 046 21652.50 360.44 42674.55 88888.00 2024-02-15 01:00:30.000 046 21652.44 360.44 42674.52 99999.00 2024-02-15 01:00:31.000 046 21652.41 360.47 42674.57 99999.00 2024-02-15 01:00:32.000 046 21652.41 360.50 42674.65 99999.00 2024-02-15 01:00:33.000 046 21652.40 360.51 42674.68 99999.00 2024-02-15 01:00:34.000 046 21652.35 360.49 42674.67 99999.00 2024-02-15 01:00:35.000 046 21652.30 360.48 42674.65 47953.60 2024-02-15 01:00:36.000 046 21652.28 360.47 42674.65 88888.00 2024-02-15 01:00:37.000 046 21652.32 360.45 42674.65 88888.00 2024-02-15 01:00:38.000 046 21652.35 360.46 42674.66 88888.00 2024-02-15 01:00:39.000 046 21652.39 360.48 42674.68 88888.00 2024-02-15 01:00:40.000 046 21652.41 360.48 42674.68 47953.70 2024-02-15 01:00:41.000 046 21652.40 360.51 42674.68 88888.00 2024-02-15 01:00:42.000 046 21652.40 360.56 42674.66 88888.00 2024-02-15 01:00:43.000 046 21652.40 360.58 42674.64 88888.00 2024-02-15 01:00:44.000 046 21652.37 360.53 42674.65 88888.00 2024-02-15 01:00:45.000 046 21652.33 360.50 42674.62 47953.16 2024-02-15 01:00:46.000 046 21652.34 360.51 42674.59 88888.00 2024-02-15 01:00:47.000 046 21652.42 360.54 42674.63 88888.00 2024-02-15 01:00:48.000 046 21652.48 360.56 42674.68 88888.00 2024-02-15 01:00:49.000 046 21652.47 360.54 42674.70 88888.00 2024-02-15 01:00:50.000 046 21652.44 360.52 42674.70 47954.14 2024-02-15 01:00:51.000 046 21652.45 360.52 42674.70 88888.00 2024-02-15 01:00:52.000 046 21652.48 360.56 42674.70 88888.00 2024-02-15 01:00:53.000 046 21652.44 360.59 42674.69 88888.00 2024-02-15 01:00:54.000 046 21652.36 360.58 42674.67 88888.00 2024-02-15 01:00:55.000 046 21652.32 360.50 42674.66 99999.00 2024-02-15 01:00:56.000 046 21652.34 360.45 42674.68 99999.00 2024-02-15 01:00:57.000 046 21652.36 360.47 42674.68 99999.00 2024-02-15 01:00:58.000 046 21652.36 360.54 42674.69 99999.00 2024-02-15 01:00:59.000 046 21652.34 360.57 42674.70 99999.00 2024-02-15 01:01:00.000 046 21652.35 360.60 42674.73 99999.00 2024-02-15 01:01:01.000 046 21652.38 360.63 42674.77 99999.00 2024-02-15 01:01:02.000 046 21652.40 360.64 42674.79 99999.00 2024-02-15 01:01:03.000 046 21652.44 360.65 42674.79 99999.00 2024-02-15 01:01:04.000 046 21652.48 360.63 42674.77 99999.00 2024-02-15 01:01:05.000 046 21652.47 360.60 42674.75 99999.00 2024-02-15 01:01:06.000 046 21652.41 360.61 42674.75 99999.00 2024-02-15 01:01:07.000 046 21652.37 360.65 42674.77 99999.00 2024-02-15 01:01:08.000 046 21652.40 360.65 42674.79 99999.00 2024-02-15 01:01:09.000 046 21652.46 360.62 42674.75 99999.00 2024-02-15 01:01:10.000 046 21652.50 360.61 42674.67 47953.79 2024-02-15 01:01:11.000 046 21652.52 360.64 42674.61 88888.00 2024-02-15 01:01:12.000 046 21652.50 360.65 42674.62 88888.00 2024-02-15 01:01:13.000 046 21652.49 360.63 42674.65 88888.00 2024-02-15 01:01:14.000 046 21652.55 360.62 42674.66 88888.00 2024-02-15 01:01:15.000 046 21652.64 360.64 42674.68 47953.74 2024-02-15 01:01:16.000 046 21652.65 360.67 42674.72 88888.00 2024-02-15 01:01:17.000 046 21652.58 360.67 42674.73 88888.00 2024-02-15 01:01:18.000 046 21652.55 360.65 42674.72 88888.00 2024-02-15 01:01:19.000 046 21652.55 360.65 42674.74 88888.00 2024-02-15 01:01:20.000 046 21652.52 360.64 42674.77 47953.94 2024-02-15 01:01:21.000 046 21652.47 360.62 42674.77 88888.00 2024-02-15 01:01:22.000 046 21652.44 360.65 42674.78 88888.00 2024-02-15 01:01:23.000 046 21652.40 360.69 42674.76 88888.00 2024-02-15 01:01:24.000 046 21652.37 360.70 42674.71 88888.00 2024-02-15 01:01:25.000 046 21652.43 360.71 42674.69 99999.00 2024-02-15 01:01:26.000 046 21652.49 360.72 42674.70 99999.00 2024-02-15 01:01:27.000 046 21652.44 360.69 42674.71 99999.00 2024-02-15 01:01:28.000 046 21652.34 360.65 42674.72 99999.00 2024-02-15 01:01:29.000 046 21652.34 360.65 42674.72 99999.00 2024-02-15 01:01:30.000 046 21652.41 360.66 42674.73 47953.53 2024-02-15 01:01:31.000 046 21652.42 360.65 42674.73 88888.00 2024-02-15 01:01:32.000 046 21652.40 360.62 42674.69 88888.00 2024-02-15 01:01:33.000 046 21652.43 360.65 42674.68 88888.00 2024-02-15 01:01:34.000 046 21652.46 360.72 42674.71 88888.00 2024-02-15 01:01:35.000 046 21652.46 360.77 42674.74 99999.00 2024-02-15 01:01:36.000 046 21652.44 360.75 42674.73 99999.00 2024-02-15 01:01:37.000 046 21652.40 360.67 42674.72 99999.00 2024-02-15 01:01:38.000 046 21652.37 360.61 42674.72 99999.00 2024-02-15 01:01:39.000 046 21652.38 360.61 42674.71 99999.00 2024-02-15 01:01:40.000 046 21652.42 360.65 42674.71 47953.57 2024-02-15 01:01:41.000 046 21652.49 360.68 42674.73 88888.00 2024-02-15 01:01:42.000 046 21652.53 360.67 42674.77 88888.00 2024-02-15 01:01:43.000 046 21652.50 360.64 42674.81 88888.00 2024-02-15 01:01:44.000 046 21652.45 360.62 42674.81 88888.00 2024-02-15 01:01:45.000 046 21652.45 360.63 42674.78 47953.84 2024-02-15 01:01:46.000 046 21652.48 360.61 42674.78 88888.00 2024-02-15 01:01:47.000 046 21652.49 360.61 42674.82 88888.00 2024-02-15 01:01:48.000 046 21652.49 360.65 42674.84 88888.00 2024-02-15 01:01:49.000 046 21652.47 360.70 42674.79 88888.00 2024-02-15 01:01:50.000 046 21652.47 360.73 42674.75 47953.69 2024-02-15 01:01:51.000 046 21652.48 360.75 42674.72 88888.00 2024-02-15 01:01:52.000 046 21652.49 360.75 42674.70 88888.00 2024-02-15 01:01:53.000 046 21652.52 360.78 42674.71 88888.00 2024-02-15 01:01:54.000 046 21652.58 360.81 42674.77 88888.00 2024-02-15 01:01:55.000 046 21652.59 360.82 42674.80 47953.20 2024-02-15 01:01:56.000 046 21652.54 360.81 42674.77 88888.00 2024-02-15 01:01:57.000 046 21652.48 360.80 42674.70 88888.00 2024-02-15 01:01:58.000 046 21652.52 360.83 42674.71 88888.00 2024-02-15 01:01:59.000 046 21652.58 360.89 42674.74 88888.00 2024-02-15 01:02:00.000 046 21652.57 360.89 42674.76 99999.00 2024-02-15 01:02:01.000 046 21652.51 360.83 42674.73 99999.00 2024-02-15 01:02:02.000 046 21652.46 360.77 42674.68 99999.00 2024-02-15 01:02:03.000 046 21652.46 360.76 42674.65 99999.00 2024-02-15 01:02:04.000 046 21652.48 360.77 42674.65 99999.00 2024-02-15 01:02:05.000 046 21652.50 360.75 42674.65 99999.00 2024-02-15 01:02:06.000 046 21652.55 360.75 42674.66 99999.00 2024-02-15 01:02:07.000 046 21652.56 360.78 42674.70 99999.00 2024-02-15 01:02:08.000 046 21652.50 360.79 42674.71 99999.00 2024-02-15 01:02:09.000 046 21652.47 360.80 42674.67 99999.00 2024-02-15 01:02:10.000 046 21652.47 360.83 42674.66 99999.00 2024-02-15 01:02:11.000 046 21652.47 360.83 42674.69 99999.00 2024-02-15 01:02:12.000 046 21652.45 360.82 42674.71 99999.00 2024-02-15 01:02:13.000 046 21652.43 360.78 42674.68 99999.00 2024-02-15 01:02:14.000 046 21652.44 360.74 42674.67 99999.00 2024-02-15 01:02:15.000 046 21652.48 360.76 42674.70 99999.00 2024-02-15 01:02:16.000 046 21652.48 360.81 42674.74 99999.00 2024-02-15 01:02:17.000 046 21652.42 360.85 42674.77 99999.00 2024-02-15 01:02:18.000 046 21652.35 360.84 42674.77 99999.00 2024-02-15 01:02:19.000 046 21652.35 360.80 42674.73 99999.00 2024-02-15 01:02:20.000 046 21652.44 360.81 42674.72 47953.44 2024-02-15 01:02:21.000 046 21652.52 360.84 42674.71 88888.00 2024-02-15 01:02:22.000 046 21652.51 360.83 42674.69 88888.00 2024-02-15 01:02:23.000 046 21652.50 360.85 42674.71 88888.00 2024-02-15 01:02:24.000 046 21652.51 360.90 42674.75 88888.00 2024-02-15 01:02:25.000 046 21652.47 360.94 42674.77 99999.00 2024-02-15 01:02:26.000 046 21652.43 360.99 42674.77 99999.00 2024-02-15 01:02:27.000 046 21652.42 361.01 42674.73 99999.00 2024-02-15 01:02:28.000 046 21652.43 361.01 42674.71 99999.00 2024-02-15 01:02:29.000 046 21652.48 361.02 42674.72 99999.00 2024-02-15 01:02:30.000 046 21652.54 361.02 42674.69 47954.37 2024-02-15 01:02:31.000 046 21652.60 360.99 42674.69 88888.00 2024-02-15 01:02:32.000 046 21652.65 360.93 42674.72 88888.00 2024-02-15 01:02:33.000 046 21652.66 360.87 42674.76 88888.00 2024-02-15 01:02:34.000 046 21652.60 360.85 42674.76 88888.00 2024-02-15 01:02:35.000 046 21652.53 360.85 42674.72 99999.00 2024-02-15 01:02:36.000 046 21652.53 360.88 42674.69 99999.00 2024-02-15 01:02:37.000 046 21652.57 360.93 42674.68 99999.00 2024-02-15 01:02:38.000 046 21652.57 360.96 42674.69 99999.00 2024-02-15 01:02:39.000 046 21652.59 360.99 42674.73 99999.00 2024-02-15 01:02:40.000 046 21652.64 361.00 42674.75 47953.63 2024-02-15 01:02:41.000 046 21652.63 361.03 42674.73 88888.00 2024-02-15 01:02:42.000 046 21652.57 361.06 42674.70 88888.00 2024-02-15 01:02:43.000 046 21652.49 361.06 42674.67 88888.00 2024-02-15 01:02:44.000 046 21652.47 361.01 42674.66 88888.00 2024-02-15 01:02:45.000 046 21652.52 360.98 42674.69 99999.00 2024-02-15 01:02:46.000 046 21652.57 361.02 42674.71 99999.00 2024-02-15 01:02:47.000 046 21652.57 361.04 42674.71 99999.00 2024-02-15 01:02:48.000 046 21652.58 361.02 42674.73 99999.00 2024-02-15 01:02:49.000 046 21652.58 361.00 42674.77 99999.00 2024-02-15 01:02:50.000 046 21652.56 361.00 42674.79 47953.65 2024-02-15 01:02:51.000 046 21652.51 361.01 42674.75 88888.00 2024-02-15 01:02:52.000 046 21652.46 361.03 42674.68 88888.00 2024-02-15 01:02:53.000 046 21652.41 361.03 42674.66 88888.00 2024-02-15 01:02:54.000 046 21652.38 361.04 42674.71 88888.00 2024-02-15 01:02:55.000 046 21652.40 361.05 42674.78 99999.00 2024-02-15 01:02:56.000 046 21652.45 361.05 42674.82 99999.00 2024-02-15 01:02:57.000 046 21652.51 361.07 42674.84 99999.00 2024-02-15 01:02:58.000 046 21652.50 361.06 42674.82 99999.00 2024-02-15 01:02:59.000 046 21652.46 361.03 42674.79 99999.00 2024-02-15 01:03:00.000 046 21652.47 361.04 42674.79 99999.00 2024-02-15 01:03:01.000 046 21652.50 361.06 42674.81 99999.00 2024-02-15 01:03:02.000 046 21652.51 361.08 42674.82 99999.00 2024-02-15 01:03:03.000 046 21652.53 361.09 42674.84 99999.00 2024-02-15 01:03:04.000 046 21652.58 361.13 42674.87 99999.00 2024-02-15 01:03:05.000 046 21652.60 361.17 42674.89 99999.00 2024-02-15 01:03:06.000 046 21652.53 361.14 42674.89 99999.00 2024-02-15 01:03:07.000 046 21652.48 361.10 42674.89 99999.00 2024-02-15 01:03:08.000 046 21652.51 361.10 42674.91 99999.00 2024-02-15 01:03:09.000 046 21652.56 361.10 42674.92 99999.00 2024-02-15 01:03:10.000 046 21652.57 361.06 42674.91 47953.69 2024-02-15 01:03:11.000 046 21652.56 361.02 42674.87 88888.00 2024-02-15 01:03:12.000 046 21652.57 361.04 42674.83 88888.00 2024-02-15 01:03:13.000 046 21652.60 361.10 42674.86 88888.00 2024-02-15 01:03:14.000 046 21652.60 361.13 42674.88 88888.00 2024-02-15 01:03:15.000 046 21652.56 361.13 42674.86 99999.00 2024-02-15 01:03:16.000 046 21652.51 361.15 42674.84 99999.00 2024-02-15 01:03:17.000 046 21652.49 361.17 42674.86 99999.00 2024-02-15 01:03:18.000 046 21652.49 361.18 42674.87 99999.00 2024-02-15 01:03:19.000 046 21652.44 361.19 42674.88 99999.00 2024-02-15 01:03:20.000 046 21652.40 361.20 42674.90 99999.00 2024-02-15 01:03:21.000 046 21652.40 361.19 42674.94 99999.00 2024-02-15 01:03:22.000 046 21652.39 361.16 42674.96 99999.00 2024-02-15 01:03:23.000 046 21652.38 361.12 42674.94 99999.00 2024-02-15 01:03:24.000 046 21652.38 361.09 42674.94 99999.00 2024-02-15 01:03:25.000 046 21652.37 361.10 42674.94 99999.00 2024-02-15 01:03:26.000 046 21652.38 361.11 42674.93 99999.00 2024-02-15 01:03:27.000 046 21652.40 361.11 42674.90 99999.00 2024-02-15 01:03:28.000 046 21652.39 361.10 42674.89 99999.00 2024-02-15 01:03:29.000 046 21652.38 361.08 42674.91 99999.00 2024-02-15 01:03:30.000 046 21652.36 361.07 42674.93 99999.00 2024-02-15 01:03:31.000 046 21652.33 361.06 42674.91 99999.00 2024-02-15 01:03:32.000 046 21652.30 361.06 42674.89 99999.00 2024-02-15 01:03:33.000 046 21652.31 361.08 42674.90 99999.00 2024-02-15 01:03:34.000 046 21652.34 361.12 42674.90 99999.00 2024-02-15 01:03:35.000 046 21652.34 361.13 42674.86 47953.63 2024-02-15 01:03:36.000 046 21652.31 361.10 42674.81 88888.00 2024-02-15 01:03:37.000 046 21652.28 361.07 42674.79 88888.00 2024-02-15 01:03:38.000 046 21652.34 361.08 42674.83 88888.00 2024-02-15 01:03:39.000 046 21652.40 361.10 42674.84 88888.00 2024-02-15 01:03:40.000 046 21652.42 361.11 42674.81 99999.00 2024-02-15 01:03:41.000 046 21652.40 361.10 42674.82 99999.00 2024-02-15 01:03:42.000 046 21652.40 361.09 42674.86 99999.00 2024-02-15 01:03:43.000 046 21652.42 361.10 42674.87 99999.00 2024-02-15 01:03:44.000 046 21652.44 361.11 42674.84 99999.00 2024-02-15 01:03:45.000 046 21652.46 361.13 42674.85 99999.00 2024-02-15 01:03:46.000 046 21652.46 361.18 42674.91 99999.00 2024-02-15 01:03:47.000 046 21652.48 361.20 42674.96 99999.00 2024-02-15 01:03:48.000 046 21652.52 361.20 42674.95 99999.00 2024-02-15 01:03:49.000 046 21652.53 361.21 42674.94 99999.00 2024-02-15 01:03:50.000 046 21652.51 361.19 42674.92 47953.45 2024-02-15 01:03:51.000 046 21652.51 361.17 42674.92 88888.00 2024-02-15 01:03:52.000 046 21652.50 361.18 42674.93 88888.00 2024-02-15 01:03:53.000 046 21652.43 361.18 42674.95 88888.00 2024-02-15 01:03:54.000 046 21652.36 361.20 42674.95 88888.00 2024-02-15 01:03:55.000 046 21652.35 361.26 42674.93 47953.72 2024-02-15 01:03:56.000 046 21652.38 361.31 42674.91 88888.00 2024-02-15 01:03:57.000 046 21652.42 361.32 42674.93 88888.00 2024-02-15 01:03:58.000 046 21652.41 361.31 42674.94 88888.00 2024-02-15 01:03:59.000 046 21652.39 361.30 42674.93 88888.00 2024-02-15 01:04:00.000 046 21652.38 361.30 42674.92 47954.46 2024-02-15 01:04:01.000 046 21652.41 361.31 42674.92 88888.00 2024-02-15 01:04:02.000 046 21652.44 361.35 42674.94 88888.00 2024-02-15 01:04:03.000 046 21652.44 361.35 42674.94 88888.00 2024-02-15 01:04:04.000 046 21652.37 361.33 42674.88 88888.00 2024-02-15 01:04:05.000 046 21652.32 361.32 42674.83 47953.78 2024-02-15 01:04:06.000 046 21652.34 361.30 42674.81 88888.00 2024-02-15 01:04:07.000 046 21652.41 361.24 42674.83 88888.00 2024-02-15 01:04:08.000 046 21652.45 361.21 42674.88 88888.00 2024-02-15 01:04:09.000 046 21652.44 361.20 42674.87 88888.00 2024-02-15 01:04:10.000 046 21652.43 361.20 42674.82 47953.73 2024-02-15 01:04:11.000 046 21652.40 361.21 42674.83 88888.00 2024-02-15 01:04:12.000 046 21652.39 361.20 42674.93 88888.00 2024-02-15 01:04:13.000 046 21652.38 361.17 42674.98 88888.00 2024-02-15 01:04:14.000 046 21652.36 361.17 42674.97 88888.00 2024-02-15 01:04:15.000 046 21652.36 361.20 42674.96 99999.00 2024-02-15 01:04:16.000 046 21652.44 361.22 42674.96 99999.00 2024-02-15 01:04:17.000 046 21652.55 361.22 42674.93 99999.00 2024-02-15 01:04:18.000 046 21652.61 361.26 42674.90 99999.00 2024-02-15 01:04:19.000 046 21652.59 361.28 42674.90 99999.00 2024-02-15 01:04:20.000 046 21652.53 361.27 42674.93 47953.78 2024-02-15 01:04:21.000 046 21652.50 361.31 42674.96 88888.00 2024-02-15 01:04:22.000 046 21652.51 361.31 42674.96 88888.00 2024-02-15 01:04:23.000 046 21652.56 361.24 42674.91 88888.00 2024-02-15 01:04:24.000 046 21652.59 361.18 42674.89 88888.00 2024-02-15 01:04:25.000 046 21652.58 361.17 42674.89 47953.68 2024-02-15 01:04:26.000 046 21652.56 361.19 42674.91 88888.00 2024-02-15 01:04:27.000 046 21652.56 361.23 42674.89 88888.00 2024-02-15 01:04:28.000 046 21652.58 361.24 42674.84 88888.00 2024-02-15 01:04:29.000 046 21652.61 361.19 42674.82 88888.00 2024-02-15 01:04:30.000 046 21652.62 361.16 42674.85 47953.64 2024-02-15 01:04:31.000 046 21652.60 361.21 42674.91 88888.00 2024-02-15 01:04:32.000 046 21652.60 361.25 42674.96 88888.00 2024-02-15 01:04:33.000 046 21652.62 361.25 42674.95 88888.00 2024-02-15 01:04:34.000 046 21652.64 361.26 42674.89 88888.00 2024-02-15 01:04:35.000 046 21652.65 361.29 42674.86 99999.00 2024-02-15 01:04:36.000 046 21652.67 361.28 42674.89 99999.00 2024-02-15 01:04:37.000 046 21652.70 361.28 42674.94 99999.00 2024-02-15 01:04:38.000 046 21652.73 361.27 42674.95 99999.00 2024-02-15 01:04:39.000 046 21652.73 361.25 42674.94 99999.00 2024-02-15 01:04:40.000 046 21652.68 361.25 42674.91 47953.70 2024-02-15 01:04:41.000 046 21652.67 361.26 42674.89 88888.00 2024-02-15 01:04:42.000 046 21652.71 361.26 42674.88 88888.00 2024-02-15 01:04:43.000 046 21652.70 361.24 42674.88 88888.00 2024-02-15 01:04:44.000 046 21652.67 361.24 42674.84 88888.00 2024-02-15 01:04:45.000 046 21652.69 361.27 42674.82 99999.00 2024-02-15 01:04:46.000 046 21652.74 361.29 42674.82 99999.00 2024-02-15 01:04:47.000 046 21652.75 361.27 42674.82 99999.00 2024-02-15 01:04:48.000 046 21652.75 361.23 42674.84 99999.00 2024-02-15 01:04:49.000 046 21652.74 361.19 42674.88 99999.00 2024-02-15 01:04:50.000 046 21652.71 361.16 42674.90 99999.00 2024-02-15 01:04:51.000 046 21652.66 361.18 42674.90 99999.00 2024-02-15 01:04:52.000 046 21652.65 361.23 42674.88 99999.00 2024-02-15 01:04:53.000 046 21652.68 361.29 42674.86 99999.00 2024-02-15 01:04:54.000 046 21652.70 361.32 42674.88 99999.00 2024-02-15 01:04:55.000 046 21652.69 361.32 42674.90 47954.30 2024-02-15 01:04:56.000 046 21652.67 361.30 42674.86 88888.00 2024-02-15 01:04:57.000 046 21652.69 361.28 42674.84 88888.00 2024-02-15 01:04:58.000 046 21652.72 361.26 42674.85 88888.00 2024-02-15 01:04:59.000 046 21652.72 361.23 42674.82 88888.00 2024-02-15 01:05:00.000 046 21652.72 361.23 42674.77 47953.79 2024-02-15 01:05:01.000 046 21652.72 361.29 42674.78 88888.00 2024-02-15 01:05:02.000 046 21652.69 361.36 42674.84 88888.00 2024-02-15 01:05:03.000 046 21652.65 361.40 42674.90 88888.00 2024-02-15 01:05:04.000 046 21652.64 361.39 42674.94 88888.00 2024-02-15 01:05:05.000 046 21652.66 361.37 42674.93 99999.00 2024-02-15 01:05:06.000 046 21652.70 361.35 42674.85 99999.00 2024-02-15 01:05:07.000 046 21652.73 361.31 42674.82 99999.00 2024-02-15 01:05:08.000 046 21652.71 361.28 42674.84 99999.00 2024-02-15 01:05:09.000 046 21652.69 361.26 42674.86 99999.00 2024-02-15 01:05:10.000 046 21652.72 361.25 42674.86 47953.99 2024-02-15 01:05:11.000 046 21652.75 361.25 42674.85 88888.00 2024-02-15 01:05:12.000 046 21652.75 361.28 42674.80 88888.00 2024-02-15 01:05:13.000 046 21652.76 361.30 42674.73 88888.00 2024-02-15 01:05:14.000 046 21652.81 361.30 42674.70 88888.00 2024-02-15 01:05:15.000 046 21652.77 361.30 42674.67 99999.00 2024-02-15 01:05:16.000 046 21652.69 361.30 42674.63 99999.00 2024-02-15 01:05:17.000 046 21652.70 361.28 42674.67 99999.00 2024-02-15 01:05:18.000 046 21652.78 361.26 42674.73 99999.00 2024-02-15 01:05:19.000 046 21652.81 361.25 42674.77 99999.00 2024-02-15 01:05:20.000 046 21652.79 361.26 42674.79 99999.00 2024-02-15 01:05:21.000 046 21652.79 361.27 42674.80 99999.00 2024-02-15 01:05:22.000 046 21652.83 361.30 42674.81 99999.00 2024-02-15 01:05:23.000 046 21652.84 361.32 42674.81 99999.00 2024-02-15 01:05:24.000 046 21652.81 361.35 42674.81 99999.00 2024-02-15 01:05:25.000 046 21652.78 361.36 42674.83 47953.58 2024-02-15 01:05:26.000 046 21652.80 361.33 42674.86 88888.00 2024-02-15 01:05:27.000 046 21652.82 361.26 42674.84 88888.00 2024-02-15 01:05:28.000 046 21652.79 361.21 42674.81 88888.00 2024-02-15 01:05:29.000 046 21652.73 361.22 42674.81 88888.00 2024-02-15 01:05:30.000 046 21652.69 361.24 42674.82 99999.00 2024-02-15 01:05:31.000 046 21652.73 361.20 42674.82 99999.00 2024-02-15 01:05:32.000 046 21652.79 361.15 42674.80 99999.00 2024-02-15 01:05:33.000 046 21652.85 361.15 42674.79 99999.00 2024-02-15 01:05:34.000 046 21652.88 361.17 42674.80 99999.00 2024-02-15 01:05:35.000 046 21652.88 361.16 42674.81 47954.49 2024-02-15 01:05:36.000 046 21652.84 361.14 42674.80 88888.00 2024-02-15 01:05:37.000 046 21652.83 361.13 42674.82 88888.00 2024-02-15 01:05:38.000 046 21652.85 361.15 42674.86 88888.00 2024-02-15 01:05:39.000 046 21652.85 361.18 42674.91 88888.00 2024-02-15 01:05:40.000 046 21652.82 361.19 42674.92 99999.00 2024-02-15 01:05:41.000 046 21652.79 361.19 42674.89 99999.00 2024-02-15 01:05:42.000 046 21652.77 361.19 42674.84 99999.00 2024-02-15 01:05:43.000 046 21652.75 361.20 42674.81 99999.00 2024-02-15 01:05:44.000 046 21652.74 361.25 42674.83 99999.00 2024-02-15 01:05:45.000 046 21652.76 361.30 42674.85 47953.71 2024-02-15 01:05:46.000 046 21652.79 361.32 42674.81 88888.00 2024-02-15 01:05:47.000 046 21652.78 361.33 42674.78 88888.00 2024-02-15 01:05:48.000 046 21652.77 361.35 42674.77 88888.00 2024-02-15 01:05:49.000 046 21652.77 361.36 42674.78 88888.00 2024-02-15 01:05:50.000 046 21652.76 361.31 42674.77 47953.89 2024-02-15 01:05:51.000 046 21652.74 361.24 42674.77 88888.00 2024-02-15 01:05:52.000 046 21652.72 361.21 42674.78 88888.00 2024-02-15 01:05:53.000 046 21652.73 361.21 42674.80 88888.00 2024-02-15 01:05:54.000 046 21652.77 361.22 42674.78 88888.00 2024-02-15 01:05:55.000 046 21652.81 361.22 42674.72 47953.38 2024-02-15 01:05:56.000 046 21652.77 361.23 42674.68 88888.00 2024-02-15 01:05:57.000 046 21652.68 361.24 42674.67 88888.00 2024-02-15 01:05:58.000 046 21652.65 361.23 42674.68 88888.00 2024-02-15 01:05:59.000 046 21652.72 361.21 42674.70 88888.00 2024-02-15 01:06:00.000 046 21652.79 361.20 42674.73 47953.81 2024-02-15 01:06:01.000 046 21652.79 361.24 42674.78 88888.00 2024-02-15 01:06:02.000 046 21652.78 361.31 42674.81 88888.00 2024-02-15 01:06:03.000 046 21652.80 361.37 42674.78 88888.00 2024-02-15 01:06:04.000 046 21652.85 361.36 42674.72 88888.00 2024-02-15 01:06:05.000 046 21652.88 361.31 42674.69 47953.56 2024-02-15 01:06:06.000 046 21652.87 361.30 42674.70 88888.00 2024-02-15 01:06:07.000 046 21652.90 361.32 42674.73 88888.00 2024-02-15 01:06:08.000 046 21652.96 361.32 42674.73 88888.00 2024-02-15 01:06:09.000 046 21652.98 361.30 42674.72 88888.00 2024-02-15 01:06:10.000 046 21652.94 361.27 42674.71 47953.88 2024-02-15 01:06:11.000 046 21652.90 361.25 42674.69 88888.00 2024-02-15 01:06:12.000 046 21652.90 361.26 42674.68 88888.00 2024-02-15 01:06:13.000 046 21652.94 361.26 42674.66 88888.00 2024-02-15 01:06:14.000 046 21652.97 361.21 42674.66 88888.00 2024-02-15 01:06:15.000 046 21652.99 361.20 42674.67 47953.89 2024-02-15 01:06:16.000 046 21653.02 361.26 42674.67 88888.00 2024-02-15 01:06:17.000 046 21653.04 361.31 42674.67 88888.00 2024-02-15 01:06:18.000 046 21653.04 361.31 42674.69 88888.00 2024-02-15 01:06:19.000 046 21653.02 361.30 42674.71 88888.00 2024-02-15 01:06:20.000 046 21653.02 361.29 42674.75 47953.97 2024-02-15 01:06:21.000 046 21653.06 361.28 42674.75 88888.00 2024-02-15 01:06:22.000 046 21653.08 361.27 42674.69 88888.00 2024-02-15 01:06:23.000 046 21653.11 361.24 42674.65 88888.00 2024-02-15 01:06:24.000 046 21653.14 361.20 42674.66 88888.00 2024-02-15 01:06:25.000 046 21653.17 361.17 42674.64 99999.00 2024-02-15 01:06:26.000 046 21653.22 361.18 42674.60 99999.00 2024-02-15 01:06:27.000 046 21653.29 361.22 42674.62 99999.00 2024-02-15 01:06:28.000 046 21653.33 361.27 42674.66 99999.00 2024-02-15 01:06:29.000 046 21653.30 361.27 42674.68 99999.00 2024-02-15 01:06:30.000 046 21653.24 361.24 42674.70 99999.00 2024-02-15 01:06:31.000 046 21653.24 361.22 42674.72 99999.00 2024-02-15 01:06:32.000 046 21653.30 361.23 42674.73 99999.00 2024-02-15 01:06:33.000 046 21653.32 361.25 42674.70 99999.00 2024-02-15 01:06:34.000 046 21653.29 361.25 42674.65 99999.00 2024-02-15 01:06:35.000 046 21653.28 361.24 42674.65 47953.77 2024-02-15 01:06:36.000 046 21653.28 361.27 42674.68 88888.00 2024-02-15 01:06:37.000 046 21653.27 361.33 42674.66 88888.00 2024-02-15 01:06:38.000 046 21653.25 361.33 42674.61 88888.00 2024-02-15 01:06:39.000 046 21653.25 361.32 42674.60 88888.00 2024-02-15 01:06:40.000 046 21653.28 361.30 42674.61 47953.75 2024-02-15 01:06:41.000 046 21653.31 361.27 42674.61 88888.00 2024-02-15 01:06:42.000 046 21653.26 361.26 42674.58 88888.00 2024-02-15 01:06:43.000 046 21653.18 361.25 42674.56 88888.00 2024-02-15 01:06:44.000 046 21653.18 361.24 42674.55 88888.00 2024-02-15 01:06:45.000 046 21653.24 361.22 42674.55 99999.00 2024-02-15 01:06:46.000 046 21653.29 361.18 42674.53 99999.00 2024-02-15 01:06:47.000 046 21653.34 361.17 42674.49 99999.00 2024-02-15 01:06:48.000 046 21653.39 361.20 42674.48 99999.00 2024-02-15 01:06:49.000 046 21653.41 361.19 42674.49 99999.00 2024-02-15 01:06:50.000 046 21653.40 361.17 42674.47 99999.00 2024-02-15 01:06:51.000 046 21653.40 361.17 42674.45 99999.00 2024-02-15 01:06:52.000 046 21653.41 361.16 42674.43 99999.00 2024-02-15 01:06:53.000 046 21653.42 361.17 42674.43 99999.00 2024-02-15 01:06:54.000 046 21653.46 361.19 42674.46 99999.00 2024-02-15 01:06:55.000 046 21653.49 361.21 42674.51 47953.73 2024-02-15 01:06:56.000 046 21653.50 361.18 42674.52 88888.00 2024-02-15 01:06:57.000 046 21653.50 361.15 42674.50 88888.00 2024-02-15 01:06:58.000 046 21653.48 361.19 42674.48 88888.00 2024-02-15 01:06:59.000 046 21653.47 361.24 42674.48 88888.00 2024-02-15 01:07:00.000 046 21653.48 361.24 42674.48 47953.74 2024-02-15 01:07:01.000 046 21653.48 361.22 42674.49 88888.00 2024-02-15 01:07:02.000 046 21653.48 361.22 42674.50 88888.00 2024-02-15 01:07:03.000 046 21653.48 361.19 42674.48 88888.00 2024-02-15 01:07:04.000 046 21653.46 361.17 42674.47 88888.00 2024-02-15 01:07:05.000 046 21653.44 361.22 42674.48 47953.69 2024-02-15 01:07:06.000 046 21653.47 361.27 42674.50 88888.00 2024-02-15 01:07:07.000 046 21653.51 361.27 42674.51 88888.00 2024-02-15 01:07:08.000 046 21653.55 361.26 42674.50 88888.00 2024-02-15 01:07:09.000 046 21653.58 361.27 42674.49 88888.00 2024-02-15 01:07:10.000 046 21653.59 361.26 42674.48 99999.00 2024-02-15 01:07:11.000 046 21653.53 361.25 42674.47 99999.00 2024-02-15 01:07:12.000 046 21653.44 361.25 42674.47 99999.00 2024-02-15 01:07:13.000 046 21653.37 361.25 42674.49 99999.00 2024-02-15 01:07:14.000 046 21653.35 361.22 42674.51 99999.00 2024-02-15 01:07:15.000 046 21653.39 361.18 42674.52 47953.75 2024-02-15 01:07:16.000 046 21653.44 361.19 42674.51 88888.00 2024-02-15 01:07:17.000 046 21653.44 361.20 42674.52 88888.00 2024-02-15 01:07:18.000 046 21653.44 361.21 42674.52 88888.00 2024-02-15 01:07:19.000 046 21653.43 361.25 42674.50 88888.00 2024-02-15 01:07:20.000 046 21653.39 361.30 42674.50 47953.95 2024-02-15 01:07:21.000 046 21653.34 361.33 42674.56 88888.00 2024-02-15 01:07:22.000 046 21653.32 361.35 42674.62 88888.00 2024-02-15 01:07:23.000 046 21653.33 361.35 42674.60 88888.00 2024-02-15 01:07:24.000 046 21653.32 361.33 42674.54 88888.00 2024-02-15 01:07:25.000 046 21653.29 361.32 42674.52 47953.64 2024-02-15 01:07:26.000 046 21653.26 361.30 42674.54 88888.00 2024-02-15 01:07:27.000 046 21653.24 361.29 42674.53 88888.00 2024-02-15 01:07:28.000 046 21653.26 361.32 42674.55 88888.00 2024-02-15 01:07:29.000 046 21653.28 361.37 42674.62 88888.00 2024-02-15 01:07:30.000 046 21653.27 361.39 42674.67 47953.64 2024-02-15 01:07:31.000 046 21653.25 361.37 42674.64 88888.00 2024-02-15 01:07:32.000 046 21653.22 361.33 42674.61 88888.00 2024-02-15 01:07:33.000 046 21653.17 361.33 42674.64 88888.00 2024-02-15 01:07:34.000 046 21653.10 361.33 42674.71 88888.00 2024-02-15 01:07:35.000 046 21653.08 361.32 42674.74 99999.00 2024-02-15 01:07:36.000 046 21653.09 361.32 42674.74 99999.00 2024-02-15 01:07:37.000 046 21653.06 361.36 42674.70 99999.00 2024-02-15 01:07:38.000 046 21653.03 361.38 42674.66 99999.00 2024-02-15 01:07:39.000 046 21653.03 361.37 42674.64 99999.00 2024-02-15 01:07:40.000 046 21653.02 361.35 42674.67 99999.00 2024-02-15 01:07:41.000 046 21653.02 361.36 42674.72 99999.00 2024-02-15 01:07:42.000 046 21653.01 361.35 42674.74 99999.00 2024-02-15 01:07:43.000 046 21653.00 361.33 42674.73 99999.00 2024-02-15 01:07:44.000 046 21652.97 361.35 42674.72 99999.00 2024-02-15 01:07:45.000 046 21652.92 361.35 42674.72 99999.00 2024-02-15 01:07:46.000 046 21652.93 361.34 42674.74 99999.00 2024-02-15 01:07:47.000 046 21653.00 361.32 42674.73 99999.00 2024-02-15 01:07:48.000 046 21653.03 361.30 42674.71 99999.00 2024-02-15 01:07:49.000 046 21652.98 361.27 42674.70 99999.00 2024-02-15 01:07:50.000 046 21652.91 361.31 42674.69 99999.00 2024-02-15 01:07:51.000 046 21652.89 361.38 42674.68 99999.00 2024-02-15 01:07:52.000 046 21652.92 361.40 42674.69 99999.00 2024-02-15 01:07:53.000 046 21652.92 361.36 42674.74 99999.00 2024-02-15 01:07:54.000 046 21652.90 361.31 42674.77 99999.00 2024-02-15 01:07:55.000 046 21652.87 361.27 42674.79 99999.00 2024-02-15 01:07:56.000 046 21652.87 361.26 42674.84 99999.00 2024-02-15 01:07:57.000 046 21652.88 361.27 42674.87 99999.00 2024-02-15 01:07:58.000 046 21652.88 361.27 42674.86 99999.00 2024-02-15 01:07:59.000 046 21652.89 361.25 42674.87 99999.00 2024-02-15 01:08:00.000 046 21652.90 361.26 42674.90 99999.00 2024-02-15 01:08:01.000 046 21652.88 361.29 42674.91 99999.00 2024-02-15 01:08:02.000 046 21652.83 361.30 42674.86 99999.00 2024-02-15 01:08:03.000 046 21652.78 361.31 42674.79 99999.00 2024-02-15 01:08:04.000 046 21652.75 361.35 42674.79 99999.00 2024-02-15 01:08:05.000 046 21652.70 361.38 42674.82 47953.60 2024-02-15 01:08:06.000 046 21652.65 361.35 42674.81 88888.00 2024-02-15 01:08:07.000 046 21652.64 361.30 42674.81 88888.00 2024-02-15 01:08:08.000 046 21652.67 361.30 42674.80 88888.00 2024-02-15 01:08:09.000 046 21652.69 361.33 42674.81 88888.00 2024-02-15 01:08:10.000 046 21652.69 361.35 42674.85 47953.96 2024-02-15 01:08:11.000 046 21652.69 361.35 42674.89 88888.00 2024-02-15 01:08:12.000 046 21652.72 361.39 42674.89 88888.00 2024-02-15 01:08:13.000 046 21652.69 361.45 42674.85 88888.00 2024-02-15 01:08:14.000 046 21652.67 361.48 42674.81 88888.00 2024-02-15 01:08:15.000 046 21652.68 361.47 42674.82 47953.51 2024-02-15 01:08:16.000 046 21652.69 361.44 42674.84 88888.00 2024-02-15 01:08:17.000 046 21652.71 361.42 42674.87 88888.00 2024-02-15 01:08:18.000 046 21652.73 361.42 42674.91 88888.00 2024-02-15 01:08:19.000 046 21652.72 361.47 42674.95 88888.00 2024-02-15 01:08:20.000 046 21652.73 361.57 42674.97 47953.89 2024-02-15 01:08:21.000 046 21652.76 361.61 42674.96 88888.00 2024-02-15 01:08:22.000 046 21652.78 361.58 42674.97 88888.00 2024-02-15 01:08:23.000 046 21652.76 361.56 42674.99 88888.00 2024-02-15 01:08:24.000 046 21652.74 361.56 42674.98 88888.00 2024-02-15 01:08:25.000 046 21652.69 361.57 42674.97 47953.95 2024-02-15 01:08:26.000 046 21652.61 361.58 42674.97 88888.00 2024-02-15 01:08:27.000 046 21652.56 361.56 42674.97 88888.00 2024-02-15 01:08:28.000 046 21652.58 361.54 42674.96 88888.00 2024-02-15 01:08:29.000 046 21652.59 361.56 42674.96 88888.00 2024-02-15 01:08:30.000 046 21652.55 361.61 42674.96 99999.00 2024-02-15 01:08:31.000 046 21652.53 361.61 42674.98 99999.00 2024-02-15 01:08:32.000 046 21652.53 361.59 42674.97 99999.00 2024-02-15 01:08:33.000 046 21652.54 361.60 42674.95 99999.00 2024-02-15 01:08:34.000 046 21652.55 361.61 42674.96 99999.00 2024-02-15 01:08:35.000 046 21652.52 361.61 42674.98 99999.00 2024-02-15 01:08:36.000 046 21652.48 361.62 42675.02 99999.00 2024-02-15 01:08:37.000 046 21652.42 361.64 42675.05 99999.00 2024-02-15 01:08:38.000 046 21652.37 361.63 42675.03 99999.00 2024-02-15 01:08:39.000 046 21652.38 361.58 42675.02 99999.00 2024-02-15 01:08:40.000 046 21652.42 361.58 42675.05 47953.53 2024-02-15 01:08:41.000 046 21652.42 361.66 42675.09 88888.00 2024-02-15 01:08:42.000 046 21652.36 361.73 42675.12 88888.00 2024-02-15 01:08:43.000 046 21652.30 361.75 42675.13 88888.00 2024-02-15 01:08:44.000 046 21652.27 361.72 42675.14 88888.00 2024-02-15 01:08:45.000 046 21652.26 361.70 42675.15 47953.64 2024-02-15 01:08:46.000 046 21652.24 361.74 42675.13 88888.00 2024-02-15 01:08:47.000 046 21652.19 361.79 42675.12 88888.00 2024-02-15 01:08:48.000 046 21652.19 361.75 42675.14 88888.00 2024-02-15 01:08:49.000 046 21652.22 361.69 42675.15 88888.00 2024-02-15 01:08:50.000 046 21652.23 361.70 42675.16 99999.00 2024-02-15 01:08:51.000 046 21652.23 361.72 42675.16 99999.00 2024-02-15 01:08:52.000 046 21652.20 361.73 42675.17 99999.00 2024-02-15 01:08:53.000 046 21652.14 361.77 42675.21 99999.00 2024-02-15 01:08:54.000 046 21652.05 361.81 42675.22 99999.00 2024-02-15 01:08:55.000 046 21651.98 361.81 42675.19 47953.91 2024-02-15 01:08:56.000 046 21651.95 361.80 42675.18 88888.00 2024-02-15 01:08:57.000 046 21651.92 361.78 42675.20 88888.00 2024-02-15 01:08:58.000 046 21651.90 361.75 42675.23 88888.00 2024-02-15 01:08:59.000 046 21651.90 361.78 42675.29 88888.00 2024-02-15 01:09:00.000 046 21651.85 361.85 42675.36 47953.83 2024-02-15 01:09:01.000 046 21651.81 361.90 42675.39 88888.00 2024-02-15 01:09:02.000 046 21651.81 361.97 42675.38 88888.00 2024-02-15 01:09:03.000 046 21651.81 362.00 42675.38 88888.00 2024-02-15 01:09:04.000 046 21651.77 361.98 42675.39 88888.00 2024-02-15 01:09:05.000 046 21651.74 361.96 42675.38 99999.00 2024-02-15 01:09:06.000 046 21651.70 361.99 42675.39 99999.00 2024-02-15 01:09:07.000 046 21651.67 362.02 42675.44 99999.00 2024-02-15 01:09:08.000 046 21651.66 362.06 42675.46 99999.00 2024-02-15 01:09:09.000 046 21651.66 362.08 42675.47 99999.00 2024-02-15 01:09:10.000 046 21651.65 362.08 42675.49 99999.00 2024-02-15 01:09:11.000 046 21651.56 362.07 42675.50 99999.00 2024-02-15 01:09:12.000 046 21651.42 362.08 42675.49 99999.00 2024-02-15 01:09:13.000 046 21651.35 362.08 42675.50 99999.00 2024-02-15 01:09:14.000 046 21651.37 362.06 42675.50 99999.00 2024-02-15 01:09:15.000 046 21651.40 362.05 42675.49 99999.00 2024-02-15 01:09:16.000 046 21651.36 362.07 42675.50 99999.00 2024-02-15 01:09:17.000 046 21651.31 362.09 42675.52 99999.00 2024-02-15 01:09:18.000 046 21651.30 362.11 42675.51 99999.00 2024-02-15 01:09:19.000 046 21651.35 362.15 42675.51 99999.00 2024-02-15 01:09:20.000 046 21651.38 362.19 42675.54 47953.55 2024-02-15 01:09:21.000 046 21651.35 362.18 42675.56 88888.00 2024-02-15 01:09:22.000 046 21651.34 362.13 42675.54 88888.00 2024-02-15 01:09:23.000 046 21651.36 362.11 42675.54 88888.00 2024-02-15 01:09:24.000 046 21651.37 362.12 42675.57 88888.00 2024-02-15 01:09:25.000 046 21651.36 362.14 42675.59 47953.68 2024-02-15 01:09:26.000 046 21651.36 362.12 42675.57 88888.00 2024-02-15 01:09:27.000 046 21651.38 362.11 42675.56 88888.00 2024-02-15 01:09:28.000 046 21651.34 362.12 42675.58 88888.00 2024-02-15 01:09:29.000 046 21651.25 362.11 42675.61 88888.00 2024-02-15 01:09:30.000 046 21651.21 362.10 42675.62 47954.52 2024-02-15 01:09:31.000 046 21651.24 362.13 42675.62 88888.00 2024-02-15 01:09:32.000 046 21651.26 362.19 42675.63 88888.00 2024-02-15 01:09:33.000 046 21651.26 362.23 42675.64 88888.00 2024-02-15 01:09:34.000 046 21651.23 362.20 42675.64 88888.00 2024-02-15 01:09:35.000 046 21651.22 362.19 42675.65 99999.00 2024-02-15 01:09:36.000 046 21651.19 362.22 42675.66 99999.00 2024-02-15 01:09:37.000 046 21651.18 362.28 42675.68 99999.00 2024-02-15 01:09:38.000 046 21651.17 362.30 42675.68 99999.00 2024-02-15 01:09:39.000 046 21651.13 362.29 42675.67 99999.00 2024-02-15 01:09:40.000 046 21651.12 362.26 42675.67 99999.00 2024-02-15 01:09:41.000 046 21651.09 362.25 42675.69 99999.00 2024-02-15 01:09:42.000 046 21651.03 362.29 42675.71 99999.00 2024-02-15 01:09:43.000 046 21651.03 362.34 42675.73 99999.00 2024-02-15 01:09:44.000 046 21651.08 362.33 42675.72 99999.00 2024-02-15 01:09:45.000 046 21651.11 362.30 42675.69 99999.00 2024-02-15 01:09:46.000 046 21651.08 362.30 42675.70 99999.00 2024-02-15 01:09:47.000 046 21651.03 362.32 42675.75 99999.00 2024-02-15 01:09:48.000 046 21651.02 362.35 42675.80 99999.00 2024-02-15 01:09:49.000 046 21651.05 362.39 42675.79 99999.00 2024-02-15 01:09:50.000 046 21651.02 362.41 42675.77 47953.93 2024-02-15 01:09:51.000 046 21650.94 362.42 42675.79 88888.00 2024-02-15 01:09:52.000 046 21650.89 362.43 42675.84 88888.00 2024-02-15 01:09:53.000 046 21650.89 362.42 42675.84 88888.00 2024-02-15 01:09:54.000 046 21650.92 362.39 42675.81 88888.00 2024-02-15 01:09:55.000 046 21650.93 362.37 42675.80 99999.00 2024-02-15 01:09:56.000 046 21650.94 362.35 42675.84 99999.00 2024-02-15 01:09:57.000 046 21650.95 362.33 42675.89 99999.00 2024-02-15 01:09:58.000 046 21650.94 362.30 42675.91 99999.00 2024-02-15 01:09:59.000 046 21650.93 362.25 42675.90 99999.00 2024-02-15 01:10:00.000 046 21650.97 362.22 42675.89 99999.00 2024-02-15 01:10:01.000 046 21650.99 362.24 42675.91 99999.00 2024-02-15 01:10:02.000 046 21650.93 362.29 42675.95 99999.00 2024-02-15 01:10:03.000 046 21650.86 362.32 42675.98 99999.00 2024-02-15 01:10:04.000 046 21650.87 362.28 42675.97 99999.00 2024-02-15 01:10:05.000 046 21650.93 362.24 42675.95 99999.00 2024-02-15 01:10:06.000 046 21650.97 362.25 42675.94 99999.00 2024-02-15 01:10:07.000 046 21650.93 362.26 42675.92 99999.00 2024-02-15 01:10:08.000 046 21650.86 362.27 42675.91 99999.00 2024-02-15 01:10:09.000 046 21650.82 362.31 42675.92 99999.00 2024-02-15 01:10:10.000 046 21650.81 362.32 42675.91 99999.00 2024-02-15 01:10:11.000 046 21650.81 362.29 42675.91 99999.00 2024-02-15 01:10:12.000 046 21650.85 362.29 42675.93 99999.00 2024-02-15 01:10:13.000 046 21650.86 362.31 42675.95 99999.00 2024-02-15 01:10:14.000 046 21650.82 362.33 42675.97 99999.00 2024-02-15 01:10:15.000 046 21650.81 362.38 42676.00 47953.91 2024-02-15 01:10:16.000 046 21650.85 362.45 42676.02 88888.00 2024-02-15 01:10:17.000 046 21650.84 362.46 42676.03 88888.00 2024-02-15 01:10:18.000 046 21650.78 362.41 42676.06 88888.00 2024-02-15 01:10:19.000 046 21650.74 362.40 42676.06 88888.00 2024-02-15 01:10:20.000 046 21650.72 362.42 42676.02 47953.91 2024-02-15 01:10:21.000 046 21650.71 362.42 42676.02 88888.00 2024-02-15 01:10:22.000 046 21650.75 362.45 42676.06 88888.00 2024-02-15 01:10:23.000 046 21650.76 362.45 42676.12 88888.00 2024-02-15 01:10:24.000 046 21650.70 362.43 42676.14 88888.00 2024-02-15 01:10:25.000 046 21650.66 362.43 42676.13 47953.83 2024-02-15 01:10:26.000 046 21650.66 362.46 42676.11 88888.00 2024-02-15 01:10:27.000 046 21650.67 362.46 42676.11 88888.00 2024-02-15 01:10:28.000 046 21650.68 362.42 42676.13 88888.00 2024-02-15 01:10:29.000 046 21650.68 362.39 42676.14 88888.00 2024-02-15 01:10:30.000 046 21650.66 362.40 42676.13 99999.00 2024-02-15 01:10:31.000 046 21650.66 362.43 42676.11 99999.00 2024-02-15 01:10:32.000 046 21650.69 362.45 42676.10 99999.00 2024-02-15 01:10:33.000 046 21650.73 362.45 42676.11 99999.00 2024-02-15 01:10:34.000 046 21650.75 362.45 42676.12 99999.00 2024-02-15 01:10:35.000 046 21650.74 362.48 42676.14 99999.00 2024-02-15 01:10:36.000 046 21650.71 362.49 42676.12 99999.00 2024-02-15 01:10:37.000 046 21650.70 362.49 42676.11 99999.00 2024-02-15 01:10:38.000 046 21650.69 362.52 42676.09 99999.00 2024-02-15 01:10:39.000 046 21650.69 362.56 42676.07 99999.00 2024-02-15 01:10:40.000 046 21650.67 362.58 42676.06 99999.00 2024-02-15 01:10:41.000 046 21650.66 362.59 42676.06 99999.00 2024-02-15 01:10:42.000 046 21650.67 362.62 42676.10 99999.00 2024-02-15 01:10:43.000 046 21650.66 362.62 42676.15 99999.00 2024-02-15 01:10:44.000 046 21650.62 362.61 42676.15 99999.00 2024-02-15 01:10:45.000 046 21650.62 362.60 42676.11 47954.52 2024-02-15 01:10:46.000 046 21650.66 362.61 42676.07 88888.00 2024-02-15 01:10:47.000 046 21650.70 362.64 42676.09 88888.00 2024-02-15 01:10:48.000 046 21650.67 362.64 42676.13 88888.00 2024-02-15 01:10:49.000 046 21650.58 362.62 42676.13 88888.00 2024-02-15 01:10:50.000 046 21650.54 362.62 42676.11 47953.70 2024-02-15 01:10:51.000 046 21650.56 362.63 42676.07 88888.00 2024-02-15 01:10:52.000 046 21650.58 362.64 42676.06 88888.00 2024-02-15 01:10:53.000 046 21650.61 362.66 42676.07 88888.00 2024-02-15 01:10:54.000 046 21650.62 362.67 42676.09 88888.00 2024-02-15 01:10:55.000 046 21650.57 362.68 42676.10 47954.21 2024-02-15 01:10:56.000 046 21650.51 362.71 42676.11 88888.00 2024-02-15 01:10:57.000 046 21650.51 362.72 42676.13 88888.00 2024-02-15 01:10:58.000 046 21650.57 362.66 42676.14 88888.00 2024-02-15 01:10:59.000 046 21650.58 362.59 42676.15 88888.00 2024-02-15 01:11:00.000 046 21650.55 362.58 42676.18 99999.00 2024-02-15 01:11:01.000 046 21650.54 362.63 42676.18 99999.00 2024-02-15 01:11:02.000 046 21650.56 362.67 42676.16 99999.00 2024-02-15 01:11:03.000 046 21650.55 362.68 42676.15 99999.00 2024-02-15 01:11:04.000 046 21650.54 362.70 42676.18 99999.00 2024-02-15 01:11:05.000 046 21650.58 362.75 42676.22 47953.73 2024-02-15 01:11:06.000 046 21650.59 362.78 42676.23 88888.00 2024-02-15 01:11:07.000 046 21650.55 362.79 42676.20 88888.00 2024-02-15 01:11:08.000 046 21650.50 362.77 42676.15 88888.00 2024-02-15 01:11:09.000 046 21650.49 362.73 42676.13 88888.00 2024-02-15 01:11:10.000 046 21650.48 362.69 42676.13 47953.78 2024-02-15 01:11:11.000 046 21650.44 362.68 42676.11 88888.00 2024-02-15 01:11:12.000 046 21650.42 362.67 42676.09 88888.00 2024-02-15 01:11:13.000 046 21650.42 362.65 42676.08 88888.00 2024-02-15 01:11:14.000 046 21650.42 362.64 42676.11 88888.00 2024-02-15 01:11:15.000 046 21650.45 362.67 42676.12 99999.00 2024-02-15 01:11:16.000 046 21650.47 362.69 42676.10 99999.00 2024-02-15 01:11:17.000 046 21650.47 362.70 42676.04 99999.00 2024-02-15 01:11:18.000 046 21650.47 362.71 42676.00 99999.00 2024-02-15 01:11:19.000 046 21650.47 362.75 42675.99 99999.00 2024-02-15 01:11:20.000 046 21650.44 362.79 42676.04 99999.00 2024-02-15 01:11:21.000 046 21650.43 362.78 42676.09 99999.00 2024-02-15 01:11:22.000 046 21650.43 362.76 42676.12 99999.00 2024-02-15 01:11:23.000 046 21650.43 362.77 42676.12 99999.00 2024-02-15 01:11:24.000 046 21650.43 362.78 42676.10 99999.00 2024-02-15 01:11:25.000 046 21650.43 362.74 42676.09 47953.46 2024-02-15 01:11:26.000 046 21650.46 362.71 42676.08 88888.00 2024-02-15 01:11:27.000 046 21650.50 362.72 42676.05 88888.00 2024-02-15 01:11:28.000 046 21650.50 362.69 42676.05 88888.00 2024-02-15 01:11:29.000 046 21650.44 362.66 42676.09 88888.00 2024-02-15 01:11:30.000 046 21650.43 362.66 42676.13 99999.00 2024-02-15 01:11:31.000 046 21650.48 362.69 42676.15 99999.00 2024-02-15 01:11:32.000 046 21650.54 362.72 42676.18 99999.00 2024-02-15 01:11:33.000 046 21650.55 362.74 42676.18 99999.00 2024-02-15 01:11:34.000 046 21650.53 362.71 42676.16 99999.00 2024-02-15 01:11:35.000 046 21650.54 362.69 42676.14 47953.63 2024-02-15 01:11:36.000 046 21650.60 362.70 42676.17 88888.00 2024-02-15 01:11:37.000 046 21650.66 362.71 42676.20 88888.00 2024-02-15 01:11:38.000 046 21650.66 362.71 42676.19 88888.00 2024-02-15 01:11:39.000 046 21650.60 362.71 42676.20 88888.00 2024-02-15 01:11:40.000 046 21650.57 362.68 42676.21 99999.00 2024-02-15 01:11:41.000 046 21650.62 362.61 42676.18 99999.00 2024-02-15 01:11:42.000 046 21650.63 362.55 42676.12 99999.00 2024-02-15 01:11:43.000 046 21650.59 362.59 42676.11 99999.00 2024-02-15 01:11:44.000 046 21650.60 362.66 42676.15 99999.00 2024-02-15 01:11:45.000 046 21650.65 362.67 42676.17 47953.62 2024-02-15 01:11:46.000 046 21650.66 362.65 42676.13 88888.00 2024-02-15 01:11:47.000 046 21650.64 362.64 42676.09 88888.00 2024-02-15 01:11:48.000 046 21650.60 362.65 42676.07 88888.00 2024-02-15 01:11:49.000 046 21650.56 362.61 42676.07 88888.00 2024-02-15 01:11:50.000 046 21650.55 362.54 42676.06 47953.85 2024-02-15 01:11:51.000 046 21650.56 362.50 42676.02 88888.00 2024-02-15 01:11:52.000 046 21650.59 362.53 42676.00 88888.00 2024-02-15 01:11:53.000 046 21650.63 362.55 42675.99 88888.00 2024-02-15 01:11:54.000 046 21650.65 362.55 42675.96 88888.00 2024-02-15 01:11:55.000 046 21650.63 362.50 42675.98 99999.00 2024-02-15 01:11:56.000 046 21650.60 362.43 42676.03 99999.00 2024-02-15 01:11:57.000 046 21650.57 362.38 42676.03 99999.00 2024-02-15 01:11:58.000 046 21650.57 362.36 42676.00 99999.00 2024-02-15 01:11:59.000 046 21650.62 362.39 42676.00 99999.00 2024-02-15 01:12:00.000 046 21650.68 362.46 42676.00 47953.70 2024-02-15 01:12:01.000 046 21650.68 362.50 42675.98 88888.00 2024-02-15 01:12:02.000 046 21650.62 362.51 42675.96 88888.00 2024-02-15 01:12:03.000 046 21650.60 362.51 42675.98 88888.00 2024-02-15 01:12:04.000 046 21650.62 362.48 42675.98 88888.00 2024-02-15 01:12:05.000 046 21650.65 362.43 42675.95 99999.00 2024-02-15 01:12:06.000 046 21650.62 362.40 42675.91 99999.00 2024-02-15 01:12:07.000 046 21650.58 362.33 42675.89 99999.00 2024-02-15 01:12:08.000 046 21650.63 362.28 42675.87 99999.00 2024-02-15 01:12:09.000 046 21650.70 362.29 42675.84 99999.00 2024-02-15 01:12:10.000 046 21650.69 362.33 42675.82 47953.63 2024-02-15 01:12:11.000 046 21650.68 362.39 42675.84 88888.00 2024-02-15 01:12:12.000 046 21650.69 362.44 42675.87 88888.00 2024-02-15 01:12:13.000 046 21650.71 362.45 42675.88 88888.00 2024-02-15 01:12:14.000 046 21650.73 362.42 42675.87 88888.00 2024-02-15 01:12:15.000 046 21650.74 362.37 42675.86 47953.98 2024-02-15 01:12:16.000 046 21650.74 362.33 42675.83 88888.00 2024-02-15 01:12:17.000 046 21650.74 362.32 42675.81 88888.00 2024-02-15 01:12:18.000 046 21650.79 362.32 42675.82 88888.00 2024-02-15 01:12:19.000 046 21650.83 362.32 42675.84 88888.00 2024-02-15 01:12:20.000 046 21650.83 362.28 42675.83 47953.53 2024-02-15 01:12:21.000 046 21650.83 362.24 42675.80 88888.00 2024-02-15 01:12:22.000 046 21650.82 362.25 42675.75 88888.00 2024-02-15 01:12:23.000 046 21650.77 362.27 42675.71 88888.00 2024-02-15 01:12:24.000 046 21650.72 362.27 42675.72 88888.00 2024-02-15 01:12:25.000 046 21650.70 362.24 42675.73 47953.71 2024-02-15 01:12:26.000 046 21650.71 362.25 42675.72 88888.00 2024-02-15 01:12:27.000 046 21650.77 362.30 42675.73 88888.00 2024-02-15 01:12:28.000 046 21650.86 362.33 42675.72 88888.00 2024-02-15 01:12:29.000 046 21650.92 362.31 42675.68 88888.00 2024-02-15 01:12:30.000 046 21650.92 362.30 42675.64 99999.00 2024-02-15 01:12:31.000 046 21650.95 362.31 42675.64 99999.00 2024-02-15 01:12:32.000 046 21650.98 362.30 42675.66 99999.00 2024-02-15 01:12:33.000 046 21650.97 362.26 42675.70 99999.00 2024-02-15 01:12:34.000 046 21650.94 362.22 42675.72 99999.00 2024-02-15 01:12:35.000 046 21650.95 362.22 42675.71 99999.00 2024-02-15 01:12:36.000 046 21650.97 362.21 42675.68 99999.00 2024-02-15 01:12:37.000 046 21651.00 362.17 42675.63 99999.00 2024-02-15 01:12:38.000 046 21651.07 362.18 42675.62 99999.00 2024-02-15 01:12:39.000 046 21651.11 362.25 42675.64 99999.00 2024-02-15 01:12:40.000 046 21651.09 362.30 42675.63 47953.92 2024-02-15 01:12:41.000 046 21651.06 362.28 42675.58 88888.00 2024-02-15 01:12:42.000 046 21651.03 362.26 42675.54 88888.00 2024-02-15 01:12:43.000 046 21651.01 362.28 42675.56 88888.00 2024-02-15 01:12:44.000 046 21651.03 362.29 42675.61 88888.00 2024-02-15 01:12:45.000 046 21651.08 362.30 42675.62 47953.76 2024-02-15 01:12:46.000 046 21651.12 362.30 42675.60 88888.00 2024-02-15 01:12:47.000 046 21651.12 362.30 42675.55 88888.00 2024-02-15 01:12:48.000 046 21651.13 362.31 42675.52 88888.00 2024-02-15 01:12:49.000 046 21651.16 362.33 42675.53 88888.00 2024-02-15 01:12:50.000 046 21651.20 362.33 42675.54 47953.84 2024-02-15 01:12:51.000 046 21651.18 362.29 42675.54 88888.00 2024-02-15 01:12:52.000 046 21651.13 362.27 42675.54 88888.00 2024-02-15 01:12:53.000 046 21651.12 362.30 42675.51 88888.00 2024-02-15 01:12:54.000 046 21651.19 362.29 42675.48 88888.00 2024-02-15 01:12:55.000 046 21651.24 362.27 42675.49 47953.84 2024-02-15 01:12:56.000 046 21651.24 362.25 42675.52 88888.00 2024-02-15 01:12:57.000 046 21651.20 362.22 42675.50 88888.00 2024-02-15 01:12:58.000 046 21651.21 362.19 42675.46 88888.00 2024-02-15 01:12:59.000 046 21651.26 362.18 42675.46 88888.00 2024-02-15 01:13:00.000 046 21651.27 362.19 42675.46 99999.00 2024-02-15 01:13:01.000 046 21651.27 362.21 42675.41 99999.00 2024-02-15 01:13:02.000 046 21651.31 362.23 42675.38 99999.00 2024-02-15 01:13:03.000 046 21651.32 362.26 42675.39 99999.00 2024-02-15 01:13:04.000 046 21651.27 362.26 42675.41 99999.00 2024-02-15 01:13:05.000 046 21651.20 362.21 42675.38 47953.55 2024-02-15 01:13:06.000 046 21651.19 362.17 42675.33 88888.00 2024-02-15 01:13:07.000 046 21651.24 362.17 42675.32 88888.00 2024-02-15 01:13:08.000 046 21651.29 362.19 42675.36 88888.00 2024-02-15 01:13:09.000 046 21651.29 362.19 42675.40 88888.00 2024-02-15 01:13:10.000 046 21651.29 362.18 42675.39 47953.78 2024-02-15 01:13:11.000 046 21651.30 362.15 42675.37 88888.00 2024-02-15 01:13:12.000 046 21651.31 362.11 42675.34 88888.00 2024-02-15 01:13:13.000 046 21651.31 362.09 42675.32 88888.00 2024-02-15 01:13:14.000 046 21651.35 362.08 42675.32 88888.00 2024-02-15 01:13:15.000 046 21651.40 362.07 42675.33 99999.00 2024-02-15 01:13:16.000 046 21651.42 362.08 42675.33 99999.00 2024-02-15 01:13:17.000 046 21651.44 362.14 42675.36 99999.00 2024-02-15 01:13:18.000 046 21651.43 362.19 42675.37 99999.00 2024-02-15 01:13:19.000 046 21651.42 362.18 42675.34 99999.00 2024-02-15 01:13:20.000 046 21651.43 362.19 42675.30 47953.63 2024-02-15 01:13:21.000 046 21651.44 362.19 42675.26 88888.00 2024-02-15 01:13:22.000 046 21651.42 362.15 42675.21 88888.00 2024-02-15 01:13:23.000 046 21651.44 362.13 42675.20 88888.00 2024-02-15 01:13:24.000 046 21651.50 362.15 42675.24 88888.00 2024-02-15 01:13:25.000 046 21651.55 362.16 42675.29 99999.00 2024-02-15 01:13:26.000 046 21651.56 362.14 42675.32 99999.00 2024-02-15 01:13:27.000 046 21651.57 362.13 42675.35 99999.00 2024-02-15 01:13:28.000 046 21651.58 362.14 42675.35 99999.00 2024-02-15 01:13:29.000 046 21651.55 362.09 42675.28 99999.00 2024-02-15 01:13:30.000 046 21651.50 362.03 42675.20 99999.00 2024-02-15 01:13:31.000 046 21651.48 362.01 42675.19 99999.00 2024-02-15 01:13:32.000 046 21651.49 362.03 42675.22 99999.00 2024-02-15 01:13:33.000 046 21651.50 362.05 42675.23 99999.00 2024-02-15 01:13:34.000 046 21651.52 362.07 42675.24 99999.00 2024-02-15 01:13:35.000 046 21651.54 362.06 42675.26 99999.00 2024-02-15 01:13:36.000 046 21651.56 362.02 42675.23 99999.00 2024-02-15 01:13:37.000 046 21651.59 362.03 42675.21 99999.00 2024-02-15 01:13:38.000 046 21651.60 362.05 42675.22 99999.00 2024-02-15 01:13:39.000 046 21651.59 362.01 42675.22 99999.00 2024-02-15 01:13:40.000 046 21651.57 361.97 42675.21 99999.00 2024-02-15 01:13:41.000 046 21651.54 361.94 42675.19 99999.00 2024-02-15 01:13:42.000 046 21651.52 361.93 42675.14 99999.00 2024-02-15 01:13:43.000 046 21651.53 361.94 42675.12 99999.00 2024-02-15 01:13:44.000 046 21651.57 361.95 42675.13 99999.00 2024-02-15 01:13:45.000 046 21651.59 361.94 42675.14 99999.00 2024-02-15 01:13:46.000 046 21651.55 361.94 42675.13 99999.00 2024-02-15 01:13:47.000 046 21651.48 361.92 42675.11 99999.00 2024-02-15 01:13:48.000 046 21651.44 361.88 42675.10 99999.00 2024-02-15 01:13:49.000 046 21651.47 361.87 42675.10 99999.00 2024-02-15 01:13:50.000 046 21651.56 361.90 42675.08 47953.56 2024-02-15 01:13:51.000 046 21651.61 361.95 42675.09 88888.00 2024-02-15 01:13:52.000 046 21651.62 361.96 42675.12 88888.00 2024-02-15 01:13:53.000 046 21651.62 361.93 42675.12 88888.00 2024-02-15 01:13:54.000 046 21651.57 361.87 42675.09 88888.00 2024-02-15 01:13:55.000 046 21651.52 361.83 42675.03 47953.42 2024-02-15 01:13:56.000 046 21651.54 361.83 42674.99 88888.00 2024-02-15 01:13:57.000 046 21651.58 361.84 42674.99 88888.00 2024-02-15 01:13:58.000 046 21651.56 361.84 42674.99 88888.00 2024-02-15 01:13:59.000 046 21651.54 361.84 42674.98 88888.00 2024-02-15 01:14:00.000 046 21651.58 361.85 42674.95 99999.00 2024-02-15 01:14:01.000 046 21651.61 361.87 42674.94 99999.00 2024-02-15 01:14:02.000 046 21651.65 361.89 42674.97 99999.00 2024-02-15 01:14:03.000 046 21651.68 361.89 42674.98 99999.00 2024-02-15 01:14:04.000 046 21651.67 361.88 42674.96 99999.00 2024-02-15 01:14:05.000 046 21651.70 361.90 42674.95 47953.50 2024-02-15 01:14:06.000 046 21651.74 361.89 42674.94 88888.00 2024-02-15 01:14:07.000 046 21651.76 361.89 42674.94 88888.00 2024-02-15 01:14:08.000 046 21651.79 361.91 42674.94 88888.00 2024-02-15 01:14:09.000 046 21651.82 361.92 42674.94 88888.00 2024-02-15 01:14:10.000 046 21651.79 361.90 42674.92 99999.00 2024-02-15 01:14:11.000 046 21651.76 361.86 42674.86 99999.00 2024-02-15 01:14:12.000 046 21651.78 361.82 42674.82 99999.00 2024-02-15 01:14:13.000 046 21651.78 361.82 42674.80 99999.00 2024-02-15 01:14:14.000 046 21651.75 361.83 42674.81 99999.00 2024-02-15 01:14:15.000 046 21651.73 361.80 42674.84 47953.68 2024-02-15 01:14:16.000 046 21651.70 361.77 42674.87 88888.00 2024-02-15 01:14:17.000 046 21651.72 361.80 42674.88 88888.00 2024-02-15 01:14:18.000 046 21651.76 361.84 42674.87 88888.00 2024-02-15 01:14:19.000 046 21651.80 361.84 42674.87 88888.00 2024-02-15 01:14:20.000 046 21651.81 361.80 42674.84 47953.36 2024-02-15 01:14:21.000 046 21651.79 361.78 42674.82 88888.00 2024-02-15 01:14:22.000 046 21651.75 361.80 42674.82 88888.00 2024-02-15 01:14:23.000 046 21651.73 361.81 42674.82 88888.00 2024-02-15 01:14:24.000 046 21651.75 361.79 42674.83 88888.00 2024-02-15 01:14:25.000 046 21651.82 361.79 42674.83 47953.43 2024-02-15 01:14:26.000 046 21651.88 361.82 42674.82 88888.00 2024-02-15 01:14:27.000 046 21651.90 361.82 42674.82 88888.00 2024-02-15 01:14:28.000 046 21651.90 361.80 42674.82 88888.00 2024-02-15 01:14:29.000 046 21651.84 361.79 42674.83 88888.00 2024-02-15 01:14:30.000 046 21651.83 361.81 42674.83 99999.00 2024-02-15 01:14:31.000 046 21651.87 361.83 42674.84 99999.00 2024-02-15 01:14:32.000 046 21651.91 361.83 42674.88 99999.00 2024-02-15 01:14:33.000 046 21651.97 361.83 42674.89 99999.00 2024-02-15 01:14:34.000 046 21652.01 361.86 42674.90 99999.00 2024-02-15 01:14:35.000 046 21652.02 361.89 42674.91 99999.00 2024-02-15 01:14:36.000 046 21652.00 361.89 42674.88 99999.00 2024-02-15 01:14:37.000 046 21651.97 361.90 42674.83 99999.00 2024-02-15 01:14:38.000 046 21651.94 361.93 42674.81 99999.00 2024-02-15 01:14:39.000 046 21651.90 361.92 42674.78 99999.00 2024-02-15 01:14:40.000 046 21651.87 361.88 42674.74 99999.00 2024-02-15 01:14:41.000 046 21651.91 361.86 42674.74 99999.00 2024-02-15 01:14:42.000 046 21651.98 361.83 42674.77 99999.00 2024-02-15 01:14:43.000 046 21652.02 361.79 42674.78 99999.00 2024-02-15 01:14:44.000 046 21651.99 361.79 42674.75 99999.00 2024-02-15 01:14:45.000 046 21651.92 361.80 42674.76 47953.18 2024-02-15 01:14:46.000 046 21651.91 361.79 42674.82 88888.00 2024-02-15 01:14:47.000 046 21652.01 361.80 42674.86 88888.00 2024-02-15 01:14:48.000 046 21652.11 361.81 42674.87 88888.00 2024-02-15 01:14:49.000 046 21652.11 361.77 42674.86 88888.00 2024-02-15 01:14:50.000 046 21652.05 361.71 42674.83 47953.24 2024-02-15 01:14:51.000 046 21652.03 361.71 42674.80 88888.00 2024-02-15 01:14:52.000 046 21652.05 361.73 42674.79 88888.00 2024-02-15 01:14:53.000 046 21652.08 361.75 42674.77 88888.00 2024-02-15 01:14:54.000 046 21652.08 361.78 42674.73 88888.00 2024-02-15 01:14:55.000 046 21652.07 361.77 42674.75 99999.00 2024-02-15 01:14:56.000 046 21652.10 361.77 42674.80 99999.00 2024-02-15 01:14:57.000 046 21652.17 361.77 42674.82 99999.00 2024-02-15 01:14:58.000 046 21652.22 361.75 42674.80 99999.00 2024-02-15 01:14:59.000 046 21652.21 361.69 42674.76 99999.00 2024-02-15 01:15:00.000 046 21652.20 361.67 42674.72 99999.00 2024-02-15 01:15:01.000 046 21652.20 361.69 42674.71 99999.00 2024-02-15 01:15:02.000 046 21652.22 361.71 42674.70 99999.00 2024-02-15 01:15:03.000 046 21652.24 361.73 42674.69 99999.00 2024-02-15 01:15:04.000 046 21652.22 361.70 42674.64 99999.00 2024-02-15 01:15:05.000 046 21652.19 361.67 42674.64 99999.00 2024-02-15 01:15:06.000 046 21652.17 361.70 42674.68 99999.00 2024-02-15 01:15:07.000 046 21652.18 361.74 42674.73 99999.00 2024-02-15 01:15:08.000 046 21652.20 361.72 42674.73 99999.00 2024-02-15 01:15:09.000 046 21652.22 361.67 42674.74 99999.00 2024-02-15 01:15:10.000 046 21652.22 361.65 42674.77 99999.00 2024-02-15 01:15:11.000 046 21652.20 361.65 42674.79 99999.00 2024-02-15 01:15:12.000 046 21652.18 361.64 42674.79 99999.00 2024-02-15 01:15:13.000 046 21652.15 361.63 42674.78 99999.00 2024-02-15 01:15:14.000 046 21652.15 361.67 42674.74 99999.00 2024-02-15 01:15:15.000 046 21652.17 361.72 42674.69 99999.00 2024-02-15 01:15:16.000 046 21652.20 361.72 42674.65 99999.00 2024-02-15 01:15:17.000 046 21652.19 361.68 42674.64 99999.00 2024-02-15 01:15:18.000 046 21652.16 361.66 42674.63 99999.00 2024-02-15 01:15:19.000 046 21652.17 361.64 42674.59 99999.00 2024-02-15 01:15:20.000 046 21652.18 361.59 42674.56 99999.00 2024-02-15 01:15:21.000 046 21652.14 361.56 42674.57 99999.00 2024-02-15 01:15:22.000 046 21652.11 361.58 42674.59 99999.00 2024-02-15 01:15:23.000 046 21652.14 361.63 42674.57 99999.00 2024-02-15 01:15:24.000 046 21652.19 361.64 42674.57 99999.00 2024-02-15 01:15:25.000 046 21652.23 361.64 42674.57 47953.34 2024-02-15 01:15:26.000 046 21652.26 361.64 42674.59 88888.00 2024-02-15 01:15:27.000 046 21652.28 361.61 42674.60 88888.00 2024-02-15 01:15:28.000 046 21652.27 361.57 42674.60 88888.00 2024-02-15 01:15:29.000 046 21652.23 361.56 42674.57 88888.00 2024-02-15 01:15:30.000 046 21652.21 361.52 42674.54 99999.00 2024-02-15 01:15:31.000 046 21652.23 361.49 42674.56 99999.00 2024-02-15 01:15:32.000 046 21652.24 361.49 42674.56 99999.00 2024-02-15 01:15:33.000 046 21652.22 361.50 42674.53 99999.00 2024-02-15 01:15:34.000 046 21652.20 361.51 42674.54 99999.00 2024-02-15 01:15:35.000 046 21652.26 361.53 42674.57 99999.00 2024-02-15 01:15:36.000 046 21652.28 361.54 42674.56 99999.00 2024-02-15 01:15:37.000 046 21652.26 361.53 42674.54 99999.00 2024-02-15 01:15:38.000 046 21652.25 361.54 42674.57 99999.00 2024-02-15 01:15:39.000 046 21652.27 361.54 42674.59 99999.00 2024-02-15 01:15:40.000 046 21652.28 361.53 42674.57 99999.00 2024-02-15 01:15:41.000 046 21652.28 361.52 42674.57 99999.00 2024-02-15 01:15:42.000 046 21652.27 361.52 42674.62 99999.00 2024-02-15 01:15:43.000 046 21652.24 361.54 42674.65 99999.00 2024-02-15 01:15:44.000 046 21652.26 361.54 42674.66 99999.00 2024-02-15 01:15:45.000 046 21652.33 361.51 42674.62 47953.35 2024-02-15 01:15:46.000 046 21652.38 361.52 42674.61 88888.00 2024-02-15 01:15:47.000 046 21652.38 361.55 42674.62 88888.00 2024-02-15 01:15:48.000 046 21652.39 361.57 42674.63 88888.00 2024-02-15 01:15:49.000 046 21652.42 361.56 42674.64 88888.00 2024-02-15 01:15:50.000 046 21652.40 361.57 42674.61 99999.00 2024-02-15 01:15:51.000 046 21652.35 361.57 42674.55 99999.00 2024-02-15 01:15:52.000 046 21652.37 361.55 42674.50 99999.00 2024-02-15 01:15:53.000 046 21652.42 361.56 42674.49 99999.00 2024-02-15 01:15:54.000 046 21652.45 361.59 42674.48 99999.00 2024-02-15 01:15:55.000 046 21652.48 361.61 42674.47 99999.00 2024-02-15 01:15:56.000 046 21652.51 361.60 42674.48 99999.00 2024-02-15 01:15:57.000 046 21652.53 361.61 42674.50 99999.00 2024-02-15 01:15:58.000 046 21652.52 361.61 42674.52 99999.00 2024-02-15 01:15:59.000 046 21652.49 361.59 42674.54 99999.00 2024-02-15 01:16:00.000 046 21652.48 361.57 42674.52 99999.00 2024-02-15 01:16:01.000 046 21652.52 361.58 42674.45 99999.00 2024-02-15 01:16:02.000 046 21652.55 361.60 42674.39 99999.00 2024-02-15 01:16:03.000 046 21652.53 361.59 42674.42 99999.00 2024-02-15 01:16:04.000 046 21652.56 361.56 42674.46 99999.00 2024-02-15 01:16:05.000 046 21652.60 361.56 42674.49 47953.25 2024-02-15 01:16:06.000 046 21652.61 361.56 42674.49 88888.00 2024-02-15 01:16:07.000 046 21652.58 361.55 42674.49 88888.00 2024-02-15 01:16:08.000 046 21652.51 361.56 42674.54 88888.00 2024-02-15 01:16:09.000 046 21652.42 361.59 42674.57 88888.00 2024-02-15 01:16:10.000 046 21652.37 361.57 42674.56 47953.30 2024-02-15 01:16:11.000 046 21652.35 361.52 42674.57 88888.00 2024-02-15 01:16:12.000 046 21652.36 361.53 42674.57 88888.00 2024-02-15 01:16:13.000 046 21652.40 361.58 42674.56 88888.00 2024-02-15 01:16:14.000 046 21652.47 361.62 42674.54 88888.00 2024-02-15 01:16:15.000 046 21652.50 361.62 42674.54 99999.00 2024-02-15 01:16:16.000 046 21652.48 361.61 42674.53 99999.00 2024-02-15 01:16:17.000 046 21652.47 361.60 42674.52 99999.00 2024-02-15 01:16:18.000 046 21652.46 361.59 42674.52 99999.00 2024-02-15 01:16:19.000 046 21652.47 361.60 42674.51 99999.00 2024-02-15 01:16:20.000 046 21652.50 361.63 42674.51 47953.24 2024-02-15 01:16:21.000 046 21652.55 361.64 42674.52 88888.00 2024-02-15 01:16:22.000 046 21652.58 361.62 42674.54 88888.00 2024-02-15 01:16:23.000 046 21652.59 361.59 42674.55 88888.00 2024-02-15 01:16:24.000 046 21652.58 361.56 42674.54 88888.00 2024-02-15 01:16:25.000 046 21652.60 361.57 42674.51 99999.00 2024-02-15 01:16:26.000 046 21652.65 361.60 42674.51 99999.00 2024-02-15 01:16:27.000 046 21652.64 361.60 42674.53 99999.00 2024-02-15 01:16:28.000 046 21652.59 361.60 42674.54 99999.00 2024-02-15 01:16:29.000 046 21652.61 361.60 42674.53 99999.00 2024-02-15 01:16:30.000 046 21652.68 361.57 42674.53 99999.00 2024-02-15 01:16:31.000 046 21652.70 361.54 42674.54 99999.00 2024-02-15 01:16:32.000 046 21652.64 361.57 42674.55 99999.00 2024-02-15 01:16:33.000 046 21652.60 361.61 42674.56 99999.00 2024-02-15 01:16:34.000 046 21652.60 361.61 42674.54 99999.00 2024-02-15 01:16:35.000 046 21652.62 361.60 42674.52 47954.01 2024-02-15 01:16:36.000 046 21652.60 361.59 42674.52 88888.00 2024-02-15 01:16:37.000 046 21652.57 361.56 42674.49 88888.00 2024-02-15 01:16:38.000 046 21652.54 361.56 42674.44 88888.00 2024-02-15 01:16:39.000 046 21652.53 361.57 42674.40 88888.00 2024-02-15 01:16:40.000 046 21652.53 361.54 42674.39 47952.92 2024-02-15 01:16:41.000 046 21652.53 361.53 42674.36 88888.00 2024-02-15 01:16:42.000 046 21652.56 361.56 42674.38 88888.00 2024-02-15 01:16:43.000 046 21652.60 361.58 42674.43 88888.00 2024-02-15 01:16:44.000 046 21652.60 361.60 42674.44 88888.00 2024-02-15 01:16:45.000 046 21652.55 361.60 42674.38 47953.33 2024-02-15 01:16:46.000 046 21652.51 361.55 42674.34 88888.00 2024-02-15 01:16:47.000 046 21652.54 361.48 42674.39 88888.00 2024-02-15 01:16:48.000 046 21652.61 361.48 42674.45 88888.00 2024-02-15 01:16:49.000 046 21652.64 361.50 42674.46 88888.00 2024-02-15 01:16:50.000 046 21652.65 361.51 42674.45 47953.42 2024-02-15 01:16:51.000 046 21652.67 361.50 42674.44 88888.00 2024-02-15 01:16:52.000 046 21652.69 361.49 42674.44 88888.00 2024-02-15 01:16:53.000 046 21652.72 361.51 42674.44 88888.00 2024-02-15 01:16:54.000 046 21652.73 361.56 42674.41 88888.00 2024-02-15 01:16:55.000 046 21652.71 361.59 42674.39 99999.00 2024-02-15 01:16:56.000 046 21652.68 361.59 42674.41 99999.00 2024-02-15 01:16:57.000 046 21652.67 361.58 42674.44 99999.00 2024-02-15 01:16:58.000 046 21652.69 361.58 42674.45 99999.00 2024-02-15 01:16:59.000 046 21652.70 361.57 42674.44 99999.00 2024-02-15 01:17:00.000 046 21652.69 361.55 42674.41 47953.49 2024-02-15 01:17:01.000 046 21652.68 361.53 42674.37 88888.00 2024-02-15 01:17:02.000 046 21652.69 361.47 42674.37 88888.00 2024-02-15 01:17:03.000 046 21652.70 361.44 42674.41 88888.00 2024-02-15 01:17:04.000 046 21652.65 361.47 42674.42 88888.00 2024-02-15 01:17:05.000 046 21652.56 361.47 42674.39 47953.25 2024-02-15 01:17:06.000 046 21652.50 361.44 42674.40 88888.00 2024-02-15 01:17:07.000 046 21652.51 361.43 42674.44 88888.00 2024-02-15 01:17:08.000 046 21652.59 361.45 42674.45 88888.00 2024-02-15 01:17:09.000 046 21652.65 361.47 42674.46 88888.00 2024-02-15 01:17:10.000 046 21652.62 361.46 42674.44 47953.12 2024-02-15 01:17:11.000 046 21652.61 361.45 42674.41 88888.00 2024-02-15 01:17:12.000 046 21652.65 361.46 42674.36 88888.00 2024-02-15 01:17:13.000 046 21652.64 361.49 42674.36 88888.00 2024-02-15 01:17:14.000 046 21652.62 361.47 42674.44 88888.00 2024-02-15 01:17:15.000 046 21652.66 361.44 42674.52 99999.00 2024-02-15 01:17:16.000 046 21652.69 361.41 42674.54 99999.00 2024-02-15 01:17:17.000 046 21652.66 361.41 42674.49 99999.00 2024-02-15 01:17:18.000 046 21652.65 361.43 42674.48 99999.00 2024-02-15 01:17:19.000 046 21652.70 361.47 42674.50 99999.00 2024-02-15 01:17:20.000 046 21652.71 361.51 42674.48 99999.00 2024-02-15 01:17:21.000 046 21652.66 361.54 42674.41 99999.00 2024-02-15 01:17:22.000 046 21652.61 361.54 42674.35 99999.00 2024-02-15 01:17:23.000 046 21652.59 361.51 42674.35 99999.00 2024-02-15 01:17:24.000 046 21652.61 361.48 42674.35 99999.00 2024-02-15 01:17:25.000 046 21652.60 361.49 42674.36 99999.00 2024-02-15 01:17:26.000 046 21652.58 361.53 42674.41 99999.00 2024-02-15 01:17:27.000 046 21652.60 361.55 42674.46 99999.00 2024-02-15 01:17:28.000 046 21652.62 361.54 42674.46 99999.00 2024-02-15 01:17:29.000 046 21652.60 361.54 42674.46 99999.00 2024-02-15 01:17:30.000 046 21652.56 361.54 42674.49 99999.00 2024-02-15 01:17:31.000 046 21652.53 361.54 42674.53 99999.00 2024-02-15 01:17:32.000 046 21652.52 361.56 42674.54 99999.00 2024-02-15 01:17:33.000 046 21652.54 361.60 42674.55 99999.00 2024-02-15 01:17:34.000 046 21652.59 361.60 42674.57 99999.00 2024-02-15 01:17:35.000 046 21652.61 361.57 42674.59 47953.61 2024-02-15 01:17:36.000 046 21652.57 361.57 42674.59 88888.00 2024-02-15 01:17:37.000 046 21652.54 361.59 42674.55 88888.00 2024-02-15 01:17:38.000 046 21652.55 361.59 42674.54 88888.00 2024-02-15 01:17:39.000 046 21652.57 361.56 42674.56 88888.00 2024-02-15 01:17:40.000 046 21652.59 361.54 42674.59 99999.00 2024-02-15 01:17:41.000 046 21652.61 361.55 42674.62 99999.00 2024-02-15 01:17:42.000 046 21652.61 361.57 42674.63 99999.00 2024-02-15 01:17:43.000 046 21652.58 361.52 42674.59 99999.00 2024-02-15 01:17:44.000 046 21652.53 361.48 42674.54 99999.00 2024-02-15 01:17:45.000 046 21652.47 361.50 42674.54 99999.00 2024-02-15 01:17:46.000 046 21652.44 361.52 42674.56 99999.00 2024-02-15 01:17:47.000 046 21652.44 361.51 42674.58 99999.00 2024-02-15 01:17:48.000 046 21652.48 361.53 42674.61 99999.00 2024-02-15 01:17:49.000 046 21652.52 361.54 42674.62 99999.00 2024-02-15 01:17:50.000 046 21652.51 361.53 42674.63 47953.34 2024-02-15 01:17:51.000 046 21652.49 361.55 42674.64 88888.00 2024-02-15 01:17:52.000 046 21652.47 361.59 42674.65 88888.00 2024-02-15 01:17:53.000 046 21652.44 361.59 42674.66 88888.00 2024-02-15 01:17:54.000 046 21652.44 361.57 42674.66 88888.00 2024-02-15 01:17:55.000 046 21652.44 361.58 42674.69 99999.00 2024-02-15 01:17:56.000 046 21652.39 361.61 42674.74 99999.00 2024-02-15 01:17:57.000 046 21652.32 361.62 42674.73 99999.00 2024-02-15 01:17:58.000 046 21652.30 361.63 42674.69 99999.00 2024-02-15 01:17:59.000 046 21652.31 361.62 42674.67 99999.00 2024-02-15 01:18:00.000 046 21652.33 361.55 42674.65 99999.00 2024-02-15 01:18:01.000 046 21652.40 361.51 42674.64 99999.00 2024-02-15 01:18:02.000 046 21652.44 361.54 42674.66 99999.00 2024-02-15 01:18:03.000 046 21652.46 361.60 42674.67 99999.00 2024-02-15 01:18:04.000 046 21652.47 361.67 42674.65 99999.00 2024-02-15 01:18:05.000 046 21652.46 361.74 42674.62 99999.00 2024-02-15 01:18:06.000 046 21652.41 361.74 42674.59 99999.00 2024-02-15 01:18:07.000 046 21652.37 361.70 42674.58 99999.00 2024-02-15 01:18:08.000 046 21652.36 361.69 42674.61 99999.00 2024-02-15 01:18:09.000 046 21652.42 361.70 42674.64 99999.00 2024-02-15 01:18:10.000 046 21652.46 361.69 42674.65 99999.00 2024-02-15 01:18:11.000 046 21652.48 361.69 42674.65 99999.00 2024-02-15 01:18:12.000 046 21652.45 361.71 42674.64 99999.00 2024-02-15 01:18:13.000 046 21652.39 361.69 42674.66 99999.00 2024-02-15 01:18:14.000 046 21652.37 361.68 42674.68 99999.00 2024-02-15 01:18:15.000 046 21652.35 361.71 42674.68 99999.00 2024-02-15 01:18:16.000 046 21652.34 361.73 42674.68 99999.00 2024-02-15 01:18:17.000 046 21652.38 361.70 42674.69 99999.00 2024-02-15 01:18:18.000 046 21652.41 361.64 42674.68 99999.00 2024-02-15 01:18:19.000 046 21652.41 361.63 42674.61 99999.00 2024-02-15 01:18:20.000 046 21652.35 361.65 42674.56 99999.00 2024-02-15 01:18:21.000 046 21652.30 361.69 42674.60 99999.00 2024-02-15 01:18:22.000 046 21652.30 361.72 42674.67 99999.00 2024-02-15 01:18:23.000 046 21652.35 361.72 42674.70 99999.00 2024-02-15 01:18:24.000 046 21652.38 361.69 42674.68 99999.00 2024-02-15 01:18:25.000 046 21652.33 361.65 42674.67 99999.00 2024-02-15 01:18:26.000 046 21652.25 361.59 42674.69 99999.00 2024-02-15 01:18:27.000 046 21652.24 361.53 42674.70 99999.00 2024-02-15 01:18:28.000 046 21652.29 361.52 42674.69 99999.00 2024-02-15 01:18:29.000 046 21652.34 361.58 42674.68 99999.00 2024-02-15 01:18:30.000 046 21652.34 361.65 42674.68 99999.00 2024-02-15 01:18:31.000 046 21652.29 361.67 42674.70 99999.00 2024-02-15 01:18:32.000 046 21652.22 361.62 42674.74 99999.00 2024-02-15 01:18:33.000 046 21652.22 361.56 42674.74 99999.00 2024-02-15 01:18:34.000 046 21652.30 361.51 42674.73 99999.00 2024-02-15 01:18:35.000 046 21652.34 361.54 42674.73 47953.21 2024-02-15 01:18:36.000 046 21652.29 361.59 42674.72 88888.00 2024-02-15 01:18:37.000 046 21652.22 361.62 42674.71 88888.00 2024-02-15 01:18:38.000 046 21652.17 361.63 42674.71 88888.00 2024-02-15 01:18:39.000 046 21652.17 361.64 42674.70 88888.00 2024-02-15 01:18:40.000 046 21652.21 361.64 42674.70 99999.00 2024-02-15 01:18:41.000 046 21652.24 361.66 42674.72 99999.00 2024-02-15 01:18:42.000 046 21652.24 361.64 42674.75 99999.00 2024-02-15 01:18:43.000 046 21652.18 361.61 42674.76 99999.00 2024-02-15 01:18:44.000 046 21652.10 361.60 42674.71 99999.00 2024-02-15 01:18:45.000 046 21652.07 361.62 42674.68 99999.00 2024-02-15 01:18:46.000 046 21652.06 361.60 42674.66 99999.00 2024-02-15 01:18:47.000 046 21652.08 361.56 42674.63 99999.00 2024-02-15 01:18:48.000 046 21652.14 361.58 42674.61 99999.00 2024-02-15 01:18:49.000 046 21652.19 361.63 42674.64 99999.00 2024-02-15 01:18:50.000 046 21652.22 361.64 42674.66 99999.00 2024-02-15 01:18:51.000 046 21652.26 361.60 42674.63 99999.00 2024-02-15 01:18:52.000 046 21652.27 361.58 42674.59 99999.00 2024-02-15 01:18:53.000 046 21652.25 361.61 42674.59 99999.00 2024-02-15 01:18:54.000 046 21652.23 361.65 42674.64 99999.00 2024-02-15 01:18:55.000 046 21652.23 361.63 42674.67 99999.00 2024-02-15 01:18:56.000 046 21652.24 361.60 42674.67 99999.00 2024-02-15 01:18:57.000 046 21652.23 361.64 42674.69 99999.00 2024-02-15 01:18:58.000 046 21652.25 361.69 42674.74 99999.00 2024-02-15 01:18:59.000 046 21652.33 361.71 42674.79 99999.00 2024-02-15 01:19:00.000 046 21652.38 361.70 42674.76 47953.46 2024-02-15 01:19:01.000 046 21652.31 361.73 42674.73 88888.00 2024-02-15 01:19:02.000 046 21652.21 361.79 42674.75 88888.00 2024-02-15 01:19:03.000 046 21652.18 361.80 42674.79 88888.00 2024-02-15 01:19:04.000 046 21652.19 361.74 42674.79 88888.00 2024-02-15 01:19:05.000 046 21652.21 361.69 42674.79 47953.38 2024-02-15 01:19:06.000 046 21652.22 361.70 42674.78 88888.00 2024-02-15 01:19:07.000 046 21652.19 361.74 42674.76 88888.00 2024-02-15 01:19:08.000 046 21652.13 361.75 42674.73 88888.00 2024-02-15 01:19:09.000 046 21652.10 361.73 42674.71 88888.00 2024-02-15 01:19:10.000 046 21652.09 361.73 42674.74 47953.50 2024-02-15 01:19:11.000 046 21652.06 361.77 42674.81 88888.00 2024-02-15 01:19:12.000 046 21652.04 361.77 42674.86 88888.00 2024-02-15 01:19:13.000 046 21652.11 361.73 42674.87 88888.00 2024-02-15 01:19:14.000 046 21652.22 361.69 42674.87 88888.00 2024-02-15 01:19:15.000 046 21652.25 361.69 42674.89 99999.00 2024-02-15 01:19:16.000 046 21652.22 361.69 42674.90 99999.00 2024-02-15 01:19:17.000 046 21652.19 361.68 42674.90 99999.00 2024-02-15 01:19:18.000 046 21652.16 361.68 42674.90 99999.00 2024-02-15 01:19:19.000 046 21652.10 361.67 42674.91 99999.00 2024-02-15 01:19:20.000 046 21652.02 361.64 42674.90 99999.00 2024-02-15 01:19:21.000 046 21651.99 361.63 42674.86 99999.00 2024-02-15 01:19:22.000 046 21651.97 361.67 42674.83 99999.00 2024-02-15 01:19:23.000 046 21651.96 361.74 42674.83 99999.00 2024-02-15 01:19:24.000 046 21651.97 361.82 42674.87 99999.00 2024-02-15 01:19:25.000 046 21652.01 361.83 42674.89 99999.00 2024-02-15 01:19:26.000 046 21652.02 361.78 42674.90 99999.00 2024-02-15 01:19:27.000 046 21651.98 361.75 42674.93 99999.00 2024-02-15 01:19:28.000 046 21651.98 361.76 42675.01 99999.00 2024-02-15 01:19:29.000 046 21652.01 361.77 42675.06 99999.00 2024-02-15 01:19:30.000 046 21652.03 361.77 42675.06 99999.00 2024-02-15 01:19:31.000 046 21652.08 361.78 42675.04 99999.00 2024-02-15 01:19:32.000 046 21652.12 361.75 42675.02 99999.00 2024-02-15 01:19:33.000 046 21652.10 361.73 42675.01 99999.00 2024-02-15 01:19:34.000 046 21652.06 361.77 42675.02 99999.00 2024-02-15 01:19:35.000 046 21652.06 361.82 42675.04 99999.00 2024-02-15 01:19:36.000 046 21652.11 361.80 42675.06 99999.00 2024-02-15 01:19:37.000 046 21652.15 361.74 42675.02 99999.00 2024-02-15 01:19:38.000 046 21652.14 361.72 42674.99 99999.00 2024-02-15 01:19:39.000 046 21652.10 361.76 42674.99 99999.00 2024-02-15 01:19:40.000 046 21652.07 361.76 42675.01 99999.00 2024-02-15 01:19:41.000 046 21652.05 361.74 42675.01 99999.00 2024-02-15 01:19:42.000 046 21652.03 361.74 42674.99 99999.00 2024-02-15 01:19:43.000 046 21651.99 361.75 42674.98 99999.00 2024-02-15 01:19:44.000 046 21651.94 361.76 42674.98 99999.00 2024-02-15 01:19:45.000 046 21651.93 361.79 42675.00 47953.40 2024-02-15 01:19:46.000 046 21651.93 361.84 42675.04 88888.00 2024-02-15 01:19:47.000 046 21651.94 361.87 42675.08 88888.00 2024-02-15 01:19:48.000 046 21651.92 361.87 42675.08 88888.00 2024-02-15 01:19:49.000 046 21651.87 361.85 42675.03 88888.00 2024-02-15 01:19:50.000 046 21651.84 361.82 42674.97 99999.00 2024-02-15 01:19:51.000 046 21651.81 361.81 42674.94 99999.00 2024-02-15 01:19:52.000 046 21651.81 361.84 42674.96 99999.00 2024-02-15 01:19:53.000 046 21651.84 361.86 42674.98 99999.00 2024-02-15 01:19:54.000 046 21651.85 361.83 42674.98 99999.00 2024-02-15 01:19:55.000 046 21651.82 361.81 42675.01 47953.58 2024-02-15 01:19:56.000 046 21651.81 361.81 42675.02 88888.00 2024-02-15 01:19:57.000 046 21651.84 361.80 42675.01 88888.00 2024-02-15 01:19:58.000 046 21651.85 361.79 42675.03 88888.00 2024-02-15 01:19:59.000 046 21651.82 361.79 42675.06 88888.00 2024-02-15 01:20:00.000 046 21651.78 361.76 42675.08 47953.41 2024-02-15 01:20:01.000 046 21651.74 361.76 42675.10 88888.00 2024-02-15 01:20:02.000 046 21651.73 361.80 42675.10 88888.00 2024-02-15 01:20:03.000 046 21651.73 361.82 42675.08 88888.00 2024-02-15 01:20:04.000 046 21651.72 361.78 42675.07 88888.00 2024-02-15 01:20:05.000 046 21651.73 361.75 42675.06 99999.00 2024-02-15 01:20:06.000 046 21651.78 361.76 42675.04 99999.00 2024-02-15 01:20:07.000 046 21651.80 361.77 42675.03 99999.00 2024-02-15 01:20:08.000 046 21651.77 361.74 42675.03 99999.00 2024-02-15 01:20:09.000 046 21651.76 361.71 42675.03 99999.00 2024-02-15 01:20:10.000 046 21651.77 361.72 42675.02 47953.37 2024-02-15 01:20:11.000 046 21651.75 361.77 42675.02 88888.00 2024-02-15 01:20:12.000 046 21651.71 361.81 42675.03 88888.00 2024-02-15 01:20:13.000 046 21651.71 361.83 42675.03 88888.00 2024-02-15 01:20:14.000 046 21651.74 361.83 42675.02 88888.00 2024-02-15 01:20:15.000 046 21651.79 361.82 42675.02 99999.00 2024-02-15 01:20:16.000 046 21651.81 361.78 42675.02 99999.00 2024-02-15 01:20:17.000 046 21651.78 361.75 42675.03 99999.00 2024-02-15 01:20:18.000 046 21651.74 361.77 42675.05 99999.00 2024-02-15 01:20:19.000 046 21651.71 361.79 42675.07 99999.00 2024-02-15 01:20:20.000 046 21651.65 361.80 42675.11 99999.00 2024-02-15 01:20:21.000 046 21651.61 361.84 42675.16 99999.00 2024-02-15 01:20:22.000 046 21651.61 361.89 42675.20 99999.00 2024-02-15 01:20:23.000 046 21651.62 361.86 42675.19 99999.00 2024-02-15 01:20:24.000 046 21651.60 361.80 42675.16 99999.00 2024-02-15 01:20:25.000 046 21651.60 361.76 42675.13 99999.00 2024-02-15 01:20:26.000 046 21651.64 361.74 42675.09 99999.00 2024-02-15 01:20:27.000 046 21651.65 361.71 42675.05 99999.00 2024-02-15 01:20:28.000 046 21651.63 361.71 42675.05 99999.00 2024-02-15 01:20:29.000 046 21651.62 361.73 42675.06 99999.00 2024-02-15 01:20:30.000 046 21651.63 361.75 42675.09 99999.00 2024-02-15 01:20:31.000 046 21651.63 361.76 42675.09 99999.00 2024-02-15 01:20:32.000 046 21651.60 361.73 42675.07 99999.00 2024-02-15 01:20:33.000 046 21651.57 361.72 42675.06 99999.00 2024-02-15 01:20:34.000 046 21651.59 361.76 42675.08 99999.00 2024-02-15 01:20:35.000 046 21651.62 361.77 42675.12 99999.00 2024-02-15 01:20:36.000 046 21651.61 361.76 42675.16 99999.00 2024-02-15 01:20:37.000 046 21651.57 361.77 42675.17 99999.00 2024-02-15 01:20:38.000 046 21651.54 361.79 42675.13 99999.00 2024-02-15 01:20:39.000 046 21651.52 361.81 42675.09 99999.00 2024-02-15 01:20:40.000 046 21651.50 361.82 42675.06 47953.09 2024-02-15 01:20:41.000 046 21651.47 361.80 42675.03 88888.00 2024-02-15 01:20:42.000 046 21651.43 361.81 42675.03 88888.00 2024-02-15 01:20:43.000 046 21651.43 361.86 42675.09 88888.00 2024-02-15 01:20:44.000 046 21651.48 361.89 42675.13 88888.00 2024-02-15 01:20:45.000 046 21651.52 361.87 42675.15 99999.00 2024-02-15 01:20:46.000 046 21651.52 361.85 42675.16 99999.00 2024-02-15 01:20:47.000 046 21651.53 361.84 42675.14 99999.00 2024-02-15 01:20:48.000 046 21651.53 361.81 42675.11 99999.00 2024-02-15 01:20:49.000 046 21651.50 361.75 42675.09 99999.00 2024-02-15 01:20:50.000 046 21651.49 361.76 42675.11 99999.00 2024-02-15 01:20:51.000 046 21651.49 361.80 42675.16 99999.00 2024-02-15 01:20:52.000 046 21651.50 361.80 42675.18 99999.00 2024-02-15 01:20:53.000 046 21651.54 361.79 42675.18 99999.00 2024-02-15 01:20:54.000 046 21651.58 361.82 42675.19 99999.00 2024-02-15 01:20:55.000 046 21651.56 361.82 42675.22 47953.61 2024-02-15 01:20:56.000 046 21651.51 361.79 42675.25 88888.00 2024-02-15 01:20:57.000 046 21651.50 361.78 42675.24 88888.00 2024-02-15 01:20:58.000 046 21651.55 361.80 42675.18 88888.00 2024-02-15 01:20:59.000 046 21651.57 361.81 42675.13 88888.00 2024-02-15 01:21:00.000 046 21651.57 361.81 42675.13 99999.00 2024-02-15 01:21:01.000 046 21651.53 361.86 42675.14 99999.00 2024-02-15 01:21:02.000 046 21651.48 361.90 42675.16 99999.00 2024-02-15 01:21:03.000 046 21651.44 361.92 42675.19 99999.00 2024-02-15 01:21:04.000 046 21651.46 361.91 42675.21 99999.00 2024-02-15 01:21:05.000 046 21651.44 361.85 42675.20 47953.26 2024-02-15 01:21:06.000 046 21651.40 361.81 42675.21 88888.00 2024-02-15 01:21:07.000 046 21651.43 361.83 42675.25 88888.00 2024-02-15 01:21:08.000 046 21651.52 361.88 42675.28 88888.00 2024-02-15 01:21:09.000 046 21651.57 361.93 42675.25 88888.00 2024-02-15 01:21:10.000 046 21651.56 361.97 42675.23 99999.00 2024-02-15 01:21:11.000 046 21651.53 361.98 42675.23 99999.00 2024-02-15 01:21:12.000 046 21651.53 361.95 42675.21 99999.00 2024-02-15 01:21:13.000 046 21651.52 361.92 42675.21 99999.00 2024-02-15 01:21:14.000 046 21651.50 361.92 42675.21 99999.00 2024-02-15 01:21:15.000 046 21651.47 361.89 42675.18 99999.00 2024-02-15 01:21:16.000 046 21651.43 361.86 42675.15 99999.00 2024-02-15 01:21:17.000 046 21651.42 361.89 42675.14 99999.00 2024-02-15 01:21:18.000 046 21651.44 361.97 42675.16 99999.00 2024-02-15 01:21:19.000 046 21651.46 362.00 42675.18 99999.00 2024-02-15 01:21:20.000 046 21651.48 361.98 42675.20 47954.10 2024-02-15 01:21:21.000 046 21651.49 361.94 42675.20 88888.00 2024-02-15 01:21:22.000 046 21651.47 361.91 42675.17 88888.00 2024-02-15 01:21:23.000 046 21651.43 361.90 42675.16 88888.00 2024-02-15 01:21:24.000 046 21651.42 361.93 42675.19 88888.00 2024-02-15 01:21:25.000 046 21651.44 361.96 42675.21 47953.61 2024-02-15 01:21:26.000 046 21651.45 361.98 42675.23 88888.00 2024-02-15 01:21:27.000 046 21651.43 361.99 42675.25 88888.00 2024-02-15 01:21:28.000 046 21651.39 361.98 42675.27 88888.00 2024-02-15 01:21:29.000 046 21651.35 361.95 42675.22 88888.00 2024-02-15 01:21:30.000 046 21651.33 361.91 42675.18 99999.00 2024-02-15 01:21:31.000 046 21651.32 361.90 42675.20 99999.00 2024-02-15 01:21:32.000 046 21651.35 361.91 42675.26 99999.00 2024-02-15 01:21:33.000 046 21651.35 361.91 42675.28 99999.00 2024-02-15 01:21:34.000 046 21651.32 361.91 42675.27 99999.00 2024-02-15 01:21:35.000 046 21651.29 361.94 42675.23 47954.12 2024-02-15 01:21:36.000 046 21651.27 361.99 42675.21 88888.00 2024-02-15 01:21:37.000 046 21651.27 362.04 42675.18 88888.00 2024-02-15 01:21:38.000 046 21651.27 362.05 42675.19 88888.00 2024-02-15 01:21:39.000 046 21651.26 362.07 42675.27 88888.00 2024-02-15 01:21:40.000 046 21651.23 362.11 42675.32 47953.59 2024-02-15 01:21:41.000 046 21651.20 362.13 42675.30 88888.00 2024-02-15 01:21:42.000 046 21651.19 362.14 42675.25 88888.00 2024-02-15 01:21:43.000 046 21651.19 362.17 42675.23 88888.00 2024-02-15 01:21:44.000 046 21651.21 362.17 42675.23 88888.00 2024-02-15 01:21:45.000 046 21651.22 362.12 42675.25 47953.61 2024-02-15 01:21:46.000 046 21651.20 362.11 42675.30 88888.00 2024-02-15 01:21:47.000 046 21651.18 362.17 42675.31 88888.00 2024-02-15 01:21:48.000 046 21651.19 362.23 42675.30 88888.00 2024-02-15 01:21:49.000 046 21651.21 362.23 42675.27 88888.00 2024-02-15 01:21:50.000 046 21651.15 362.18 42675.23 47953.90 2024-02-15 01:21:51.000 046 21651.06 362.12 42675.21 88888.00 2024-02-15 01:21:52.000 046 21651.04 362.09 42675.23 88888.00 2024-02-15 01:21:53.000 046 21651.09 362.10 42675.26 88888.00 2024-02-15 01:21:54.000 046 21651.13 362.10 42675.27 88888.00 2024-02-15 01:21:55.000 046 21651.10 362.10 42675.28 47953.31 2024-02-15 01:21:56.000 046 21651.08 362.11 42675.29 88888.00 2024-02-15 01:21:57.000 046 21651.07 362.14 42675.29 88888.00 2024-02-15 01:21:58.000 046 21651.10 362.15 42675.31 88888.00 2024-02-15 01:21:59.000 046 21651.14 362.15 42675.33 88888.00 2024-02-15 01:22:00.000 046 21651.16 362.15 42675.33 47953.21 2024-02-15 01:22:01.000 046 21651.11 362.16 42675.34 88888.00 2024-02-15 01:22:02.000 046 21651.06 362.19 42675.34 88888.00 2024-02-15 01:22:03.000 046 21651.08 362.22 42675.37 88888.00 2024-02-15 01:22:04.000 046 21651.13 362.22 42675.40 88888.00 2024-02-15 01:22:05.000 046 21651.16 362.19 42675.44 99999.00 2024-02-15 01:22:06.000 046 21651.17 362.20 42675.46 99999.00 2024-02-15 01:22:07.000 046 21651.15 362.22 42675.44 99999.00 2024-02-15 01:22:08.000 046 21651.10 362.20 42675.41 99999.00 2024-02-15 01:22:09.000 046 21651.08 362.18 42675.40 99999.00 2024-02-15 01:22:10.000 046 21651.08 362.19 42675.39 47953.36 2024-02-15 01:22:11.000 046 21651.10 362.24 42675.38 88888.00 2024-02-15 01:22:12.000 046 21651.08 362.24 42675.35 88888.00 2024-02-15 01:22:13.000 046 21651.05 362.20 42675.34 88888.00 2024-02-15 01:22:14.000 046 21651.03 362.21 42675.36 88888.00 2024-02-15 01:22:15.000 046 21651.05 362.25 42675.39 47953.53 2024-02-15 01:22:16.000 046 21651.10 362.25 42675.41 88888.00 2024-02-15 01:22:17.000 046 21651.15 362.23 42675.41 88888.00 2024-02-15 01:22:18.000 046 21651.12 362.22 42675.38 88888.00 2024-02-15 01:22:19.000 046 21651.08 362.25 42675.41 88888.00 2024-02-15 01:22:20.000 046 21651.04 362.29 42675.45 99999.00 2024-02-15 01:22:21.000 046 21651.04 362.30 42675.43 99999.00 2024-02-15 01:22:22.000 046 21651.03 362.30 42675.41 99999.00 2024-02-15 01:22:23.000 046 21651.01 362.31 42675.43 99999.00 2024-02-15 01:22:24.000 046 21651.02 362.31 42675.44 99999.00 2024-02-15 01:22:25.000 046 21651.05 362.29 42675.44 99999.00 2024-02-15 01:22:26.000 046 21651.05 362.26 42675.43 99999.00 2024-02-15 01:22:27.000 046 21651.04 362.26 42675.43 99999.00 2024-02-15 01:22:28.000 046 21651.05 362.31 42675.44 99999.00 2024-02-15 01:22:29.000 046 21651.05 362.31 42675.44 99999.00 2024-02-15 01:22:30.000 046 21651.08 362.25 42675.41 47953.51 2024-02-15 01:22:31.000 046 21651.13 362.22 42675.41 88888.00 2024-02-15 01:22:32.000 046 21651.11 362.24 42675.41 88888.00 2024-02-15 01:22:33.000 046 21651.05 362.27 42675.39 88888.00 2024-02-15 01:22:34.000 046 21651.04 362.30 42675.41 88888.00 2024-02-15 01:22:35.000 046 21651.07 362.30 42675.47 99999.00 2024-02-15 01:22:36.000 046 21651.08 362.29 42675.51 99999.00 2024-02-15 01:22:37.000 046 21651.09 362.28 42675.49 99999.00 2024-02-15 01:22:38.000 046 21651.09 362.26 42675.46 99999.00 2024-02-15 01:22:39.000 046 21651.09 362.26 42675.45 99999.00 2024-02-15 01:22:40.000 046 21651.10 362.27 42675.43 47953.53 2024-02-15 01:22:41.000 046 21651.13 362.31 42675.38 88888.00 2024-02-15 01:22:42.000 046 21651.11 362.33 42675.39 88888.00 2024-02-15 01:22:43.000 046 21651.06 362.31 42675.42 88888.00 2024-02-15 01:22:44.000 046 21651.05 362.32 42675.44 88888.00 2024-02-15 01:22:45.000 046 21651.04 362.39 42675.44 47953.70 2024-02-15 01:22:46.000 046 21651.05 362.44 42675.43 88888.00 2024-02-15 01:22:47.000 046 21651.09 362.46 42675.43 88888.00 2024-02-15 01:22:48.000 046 21651.12 362.46 42675.44 88888.00 2024-02-15 01:22:49.000 046 21651.10 362.44 42675.43 88888.00 2024-02-15 01:22:50.000 046 21651.04 362.41 42675.43 47953.14 2024-02-15 01:22:51.000 046 21651.00 362.40 42675.41 88888.00 2024-02-15 01:22:52.000 046 21651.02 362.42 42675.41 88888.00 2024-02-15 01:22:53.000 046 21651.05 362.43 42675.41 88888.00 2024-02-15 01:22:54.000 046 21651.03 362.42 42675.39 88888.00 2024-02-15 01:22:55.000 046 21651.00 362.41 42675.38 47953.33 2024-02-15 01:22:56.000 046 21651.01 362.40 42675.41 88888.00 2024-02-15 01:22:57.000 046 21651.02 362.40 42675.44 88888.00 2024-02-15 01:22:58.000 046 21651.00 362.41 42675.47 88888.00 2024-02-15 01:22:59.000 046 21650.99 362.45 42675.48 88888.00 2024-02-15 01:23:00.000 046 21651.00 362.48 42675.46 47953.28 2024-02-15 01:23:01.000 046 21651.01 362.45 42675.44 88888.00 2024-02-15 01:23:02.000 046 21651.00 362.42 42675.41 88888.00 2024-02-15 01:23:03.000 046 21651.00 362.41 42675.39 88888.00 2024-02-15 01:23:04.000 046 21651.02 362.42 42675.41 88888.00 2024-02-15 01:23:05.000 046 21651.03 362.40 42675.45 99999.00 2024-02-15 01:23:06.000 046 21651.02 362.37 42675.47 99999.00 2024-02-15 01:23:07.000 046 21650.97 362.32 42675.46 99999.00 2024-02-15 01:23:08.000 046 21650.94 362.30 42675.44 99999.00 2024-02-15 01:23:09.000 046 21650.94 362.30 42675.44 99999.00 2024-02-15 01:23:10.000 046 21650.97 362.31 42675.39 99999.00 2024-02-15 01:23:11.000 046 21650.95 362.32 42675.34 99999.00 2024-02-15 01:23:12.000 046 21650.91 362.37 42675.35 99999.00 2024-02-15 01:23:13.000 046 21650.90 362.38 42675.40 99999.00 2024-02-15 01:23:14.000 046 21650.95 362.32 42675.41 99999.00 2024-02-15 01:23:15.000 046 21651.03 362.26 42675.40 99999.00 2024-02-15 01:23:16.000 046 21651.09 362.26 42675.41 99999.00 2024-02-15 01:23:17.000 046 21651.10 362.31 42675.44 99999.00 2024-02-15 01:23:18.000 046 21651.03 362.35 42675.46 99999.00 2024-02-15 01:23:19.000 046 21650.97 362.39 42675.44 99999.00 2024-02-15 01:23:20.000 046 21650.97 362.41 42675.43 47953.38 2024-02-15 01:23:21.000 046 21651.01 362.42 42675.44 88888.00 2024-02-15 01:23:22.000 046 21651.03 362.42 42675.44 88888.00 2024-02-15 01:23:23.000 046 21651.01 362.39 42675.43 88888.00 2024-02-15 01:23:24.000 046 21650.97 362.36 42675.38 88888.00 2024-02-15 01:23:25.000 046 21650.97 362.34 42675.36 47953.40 2024-02-15 01:23:26.000 046 21650.98 362.35 42675.37 88888.00 2024-02-15 01:23:27.000 046 21650.97 362.39 42675.37 88888.00 2024-02-15 01:23:28.000 046 21650.99 362.42 42675.36 88888.00 2024-02-15 01:23:29.000 046 21651.02 362.39 42675.36 88888.00 2024-02-15 01:23:30.000 046 21651.07 362.38 42675.34 99999.00 2024-02-15 01:23:31.000 046 21651.15 362.40 42675.31 99999.00 2024-02-15 01:23:32.000 046 21651.17 362.40 42675.30 99999.00 2024-02-15 01:23:33.000 046 21651.12 362.36 42675.31 99999.00 2024-02-15 01:23:34.000 046 21651.08 362.35 42675.31 99999.00 2024-02-15 01:23:35.000 046 21651.03 362.35 42675.29 99999.00 2024-02-15 01:23:36.000 046 21650.98 362.35 42675.32 99999.00 2024-02-15 01:23:37.000 046 21650.99 362.33 42675.38 99999.00 2024-02-15 01:23:38.000 046 21651.05 362.33 42675.38 99999.00 2024-02-15 01:23:39.000 046 21651.07 362.32 42675.30 99999.00 2024-02-15 01:23:40.000 046 21651.02 362.31 42675.23 99999.00 2024-02-15 01:23:41.000 046 21650.95 362.31 42675.26 99999.00 2024-02-15 01:23:42.000 046 21650.96 362.32 42675.33 99999.00 2024-02-15 01:23:43.000 046 21651.02 362.30 42675.36 99999.00 2024-02-15 01:23:44.000 046 21651.03 362.25 42675.35 99999.00 2024-02-15 01:23:45.000 046 21651.03 362.22 42675.34 99999.00 2024-02-15 01:23:46.000 046 21651.04 362.24 42675.34 99999.00 2024-02-15 01:23:47.000 046 21651.05 362.26 42675.34 99999.00 2024-02-15 01:23:48.000 046 21651.06 362.25 42675.37 99999.00 2024-02-15 01:23:49.000 046 21651.05 362.21 42675.38 99999.00 2024-02-15 01:23:50.000 046 21651.03 362.20 42675.38 47953.26 2024-02-15 01:23:51.000 046 21650.99 362.23 42675.35 88888.00 2024-02-15 01:23:52.000 046 21650.95 362.24 42675.33 88888.00 2024-02-15 01:23:53.000 046 21650.98 362.25 42675.36 88888.00 2024-02-15 01:23:54.000 046 21651.07 362.26 42675.38 88888.00 2024-02-15 01:23:55.000 046 21651.12 362.26 42675.37 99999.00 2024-02-15 01:23:56.000 046 21651.08 362.24 42675.31 99999.00 2024-02-15 01:23:57.000 046 21651.01 362.18 42675.26 99999.00 2024-02-15 01:23:58.000 046 21650.98 362.13 42675.27 99999.00 2024-02-15 01:23:59.000 046 21651.00 362.12 42675.33 99999.00 2024-02-15 01:24:00.000 046 21651.06 362.13 42675.36 47953.35 2024-02-15 01:24:01.000 046 21651.11 362.19 42675.36 88888.00 2024-02-15 01:24:02.000 046 21651.12 362.25 42675.36 88888.00 2024-02-15 01:24:03.000 046 21651.11 362.24 42675.34 88888.00 2024-02-15 01:24:04.000 046 21651.09 362.18 42675.29 88888.00 2024-02-15 01:24:05.000 046 21651.10 362.13 42675.27 99999.00 2024-02-15 01:24:06.000 046 21651.13 362.12 42675.29 99999.00 2024-02-15 01:24:07.000 046 21651.15 362.14 42675.31 99999.00 2024-02-15 01:24:08.000 046 21651.16 362.14 42675.30 99999.00 2024-02-15 01:24:09.000 046 21651.18 362.15 42675.30 99999.00 2024-02-15 01:24:10.000 046 21651.19 362.20 42675.33 99999.00 2024-02-15 01:24:11.000 046 21651.18 362.22 42675.34 99999.00 2024-02-15 01:24:12.000 046 21651.17 362.20 42675.30 99999.00 2024-02-15 01:24:13.000 046 21651.17 362.18 42675.26 99999.00 2024-02-15 01:24:14.000 046 21651.17 362.17 42675.24 99999.00 2024-02-15 01:24:15.000 046 21651.19 362.17 42675.24 99999.00 2024-02-15 01:24:16.000 046 21651.21 362.18 42675.21 99999.00 2024-02-15 01:24:17.000 046 21651.20 362.19 42675.17 99999.00 2024-02-15 01:24:18.000 046 21651.20 362.23 42675.17 99999.00 2024-02-15 01:24:19.000 046 21651.23 362.24 42675.18 99999.00 2024-02-15 01:24:20.000 046 21651.28 362.21 42675.18 99999.00 2024-02-15 01:24:21.000 046 21651.31 362.17 42675.18 99999.00 2024-02-15 01:24:22.000 046 21651.31 362.14 42675.18 99999.00 2024-02-15 01:24:23.000 046 21651.31 362.13 42675.16 99999.00 2024-02-15 01:24:24.000 046 21651.30 362.12 42675.14 99999.00 2024-02-15 01:24:25.000 046 21651.28 362.11 42675.12 99999.00 2024-02-15 01:24:26.000 046 21651.31 362.10 42675.11 99999.00 2024-02-15 01:24:27.000 046 21651.36 362.07 42675.13 99999.00 2024-02-15 01:24:28.000 046 21651.38 362.05 42675.12 99999.00 2024-02-15 01:24:29.000 046 21651.34 362.05 42675.11 99999.00 2024-02-15 01:24:30.000 046 21651.33 362.04 42675.12 99999.00 2024-02-15 01:24:31.000 046 21651.35 362.03 42675.08 99999.00 2024-02-15 01:24:32.000 046 21651.34 362.00 42675.00 99999.00 2024-02-15 01:24:33.000 046 21651.33 362.00 42674.94 99999.00 2024-02-15 01:24:34.000 046 21651.35 362.03 42674.98 99999.00 2024-02-15 01:24:35.000 046 21651.36 362.03 42675.04 47953.18 2024-02-15 01:24:36.000 046 21651.36 361.97 42675.04 88888.00 2024-02-15 01:24:37.000 046 21651.40 361.92 42675.02 88888.00 2024-02-15 01:24:38.000 046 21651.45 361.89 42675.01 88888.00 2024-02-15 01:24:39.000 046 21651.47 361.85 42675.01 88888.00 2024-02-15 01:24:40.000 046 21651.47 361.81 42675.02 99999.00 2024-02-15 01:24:41.000 046 21651.50 361.83 42675.03 99999.00 2024-02-15 01:24:42.000 046 21651.55 361.87 42675.05 99999.00 2024-02-15 01:24:43.000 046 21651.58 361.90 42675.07 99999.00 2024-02-15 01:24:44.000 046 21651.56 361.92 42675.08 99999.00 2024-02-15 01:24:45.000 046 21651.51 361.93 42675.06 99999.00 2024-02-15 01:24:46.000 046 21651.48 361.88 42675.05 99999.00 2024-02-15 01:24:47.000 046 21651.50 361.85 42675.03 99999.00 2024-02-15 01:24:48.000 046 21651.53 361.88 42675.03 99999.00 2024-02-15 01:24:49.000 046 21651.53 361.89 42675.03 99999.00 2024-02-15 01:24:50.000 046 21651.51 361.86 42675.02 99999.00 2024-02-15 01:24:51.000 046 21651.52 361.83 42675.00 99999.00 2024-02-15 01:24:52.000 046 21651.58 361.82 42674.96 99999.00 2024-02-15 01:24:53.000 046 21651.62 361.81 42674.93 99999.00 2024-02-15 01:24:54.000 046 21651.58 361.79 42674.93 99999.00 2024-02-15 01:24:55.000 046 21651.58 361.75 42674.93 99999.00 2024-02-15 01:24:56.000 046 21651.65 361.73 42674.94 99999.00 2024-02-15 01:24:57.000 046 21651.69 361.73 42674.93 99999.00 2024-02-15 01:24:58.000 046 21651.66 361.74 42674.89 99999.00 2024-02-15 01:24:59.000 046 21651.59 361.76 42674.86 99999.00 2024-02-15 01:25:00.000 046 21651.51 361.77 42674.84 99999.00 2024-02-15 01:25:01.000 046 21651.48 361.77 42674.83 99999.00 2024-02-15 01:25:02.000 046 21651.52 361.76 42674.81 99999.00 2024-02-15 01:25:03.000 046 21651.57 361.72 42674.73 99999.00 2024-02-15 01:25:04.000 046 21651.62 361.70 42674.66 99999.00 2024-02-15 01:25:05.000 046 21651.61 361.71 42674.67 47953.30 2024-02-15 01:25:06.000 046 21651.58 361.71 42674.71 88888.00 2024-02-15 01:25:07.000 046 21651.54 361.74 42674.74 88888.00 2024-02-15 01:25:08.000 046 21651.59 361.78 42674.77 88888.00 2024-02-15 01:25:09.000 046 21651.71 361.80 42674.76 88888.00 2024-02-15 01:25:10.000 046 21651.76 361.77 42674.72 99999.00 2024-02-15 01:25:11.000 046 21651.72 361.73 42674.69 99999.00 2024-02-15 01:25:12.000 046 21651.68 361.67 42674.68 99999.00 2024-02-15 01:25:13.000 046 21651.69 361.63 42674.62 99999.00 2024-02-15 01:25:14.000 046 21651.73 361.62 42674.57 99999.00 2024-02-15 01:25:15.000 046 21651.74 361.57 42674.60 47953.21 2024-02-15 01:25:16.000 046 21651.77 361.53 42674.64 88888.00 2024-02-15 01:25:17.000 046 21651.82 361.51 42674.65 88888.00 2024-02-15 01:25:18.000 046 21651.85 361.55 42674.64 88888.00 2024-02-15 01:25:19.000 046 21651.86 361.60 42674.63 88888.00 2024-02-15 01:25:20.000 046 21651.85 361.64 42674.65 99999.00 2024-02-15 01:25:21.000 046 21651.88 361.63 42674.66 99999.00 2024-02-15 01:25:22.000 046 21651.94 361.59 42674.65 99999.00 2024-02-15 01:25:23.000 046 21651.98 361.51 42674.66 99999.00 2024-02-15 01:25:24.000 046 21651.98 361.49 42674.69 99999.00 2024-02-15 01:25:25.000 046 21651.97 361.52 42674.67 47952.97 2024-02-15 01:25:26.000 046 21651.97 361.52 42674.62 88888.00 2024-02-15 01:25:27.000 046 21651.99 361.49 42674.59 88888.00 2024-02-15 01:25:28.000 046 21651.99 361.48 42674.60 88888.00 2024-02-15 01:25:29.000 046 21651.99 361.46 42674.62 88888.00 2024-02-15 01:25:30.000 046 21652.01 361.45 42674.64 47953.25 2024-02-15 01:25:31.000 046 21652.03 361.47 42674.64 88888.00 2024-02-15 01:25:32.000 046 21652.02 361.49 42674.62 88888.00 2024-02-15 01:25:33.000 046 21652.00 361.48 42674.62 88888.00 2024-02-15 01:25:34.000 046 21652.01 361.45 42674.59 88888.00 2024-02-15 01:25:35.000 046 21652.08 361.44 42674.57 47952.83 2024-02-15 01:25:36.000 046 21652.15 361.42 42674.57 88888.00 2024-02-15 01:25:37.000 046 21652.13 361.38 42674.55 88888.00 2024-02-15 01:25:38.000 046 21652.10 361.37 42674.50 88888.00 2024-02-15 01:25:39.000 046 21652.13 361.39 42674.47 88888.00 2024-02-15 01:25:40.000 046 21652.14 361.38 42674.47 99999.00 2024-02-15 01:25:41.000 046 21652.12 361.33 42674.48 99999.00 2024-02-15 01:25:42.000 046 21652.14 361.28 42674.50 99999.00 2024-02-15 01:25:43.000 046 21652.24 361.26 42674.49 99999.00 2024-02-15 01:25:44.000 046 21652.32 361.25 42674.48 99999.00 2024-02-15 01:25:45.000 046 21652.30 361.24 42674.48 99999.00 2024-02-15 01:25:46.000 046 21652.23 361.24 42674.48 99999.00 2024-02-15 01:25:47.000 046 21652.14 361.23 42674.48 99999.00 2024-02-15 01:25:48.000 046 21652.02 361.19 42674.45 99999.00 2024-02-15 01:25:49.000 046 21652.00 361.18 42674.41 99999.00 2024-02-15 01:25:50.000 046 21652.09 361.24 42674.39 47953.12 2024-02-15 01:25:51.000 046 21652.16 361.30 42674.43 88888.00 2024-02-15 01:25:52.000 046 21652.16 361.27 42674.47 88888.00 2024-02-15 01:25:53.000 046 21652.13 361.23 42674.46 88888.00 2024-02-15 01:25:54.000 046 21652.12 361.23 42674.41 88888.00 2024-02-15 01:25:55.000 046 21652.14 361.25 42674.39 47953.05 2024-02-15 01:25:56.000 046 21652.17 361.28 42674.38 88888.00 2024-02-15 01:25:57.000 046 21652.20 361.29 42674.36 88888.00 2024-02-15 01:25:58.000 046 21652.26 361.26 42674.36 88888.00 2024-02-15 01:25:59.000 046 21652.32 361.22 42674.39 88888.00 2024-02-15 01:26:00.000 046 21652.35 361.23 42674.43 47952.99 2024-02-15 01:26:01.000 046 21652.37 361.28 42674.40 88888.00 2024-02-15 01:26:02.000 046 21652.40 361.28 42674.36 88888.00 2024-02-15 01:26:03.000 046 21652.45 361.21 42674.32 88888.00 2024-02-15 01:26:04.000 046 21652.44 361.14 42674.30 88888.00 2024-02-15 01:26:05.000 046 21652.39 361.10 42674.28 99999.00 2024-02-15 01:26:06.000 046 21652.40 361.10 42674.30 99999.00 2024-02-15 01:26:07.000 046 21652.47 361.12 42674.32 99999.00 2024-02-15 01:26:08.000 046 21652.54 361.16 42674.33 99999.00 2024-02-15 01:26:09.000 046 21652.56 361.15 42674.32 99999.00 2024-02-15 01:26:10.000 046 21652.58 361.09 42674.32 47952.86 2024-02-15 01:26:11.000 046 21652.64 361.07 42674.35 88888.00 2024-02-15 01:26:12.000 046 21652.69 361.07 42674.35 88888.00 2024-02-15 01:26:13.000 046 21652.67 361.03 42674.32 88888.00 2024-02-15 01:26:14.000 046 21652.62 361.00 42674.27 88888.00 2024-02-15 01:26:15.000 046 21652.58 361.00 42674.21 47952.82 2024-02-15 01:26:16.000 046 21652.59 361.01 42674.19 88888.00 2024-02-15 01:26:17.000 046 21652.62 361.02 42674.21 88888.00 2024-02-15 01:26:18.000 046 21652.65 361.02 42674.21 88888.00 2024-02-15 01:26:19.000 046 21652.66 360.98 42674.19 88888.00 2024-02-15 01:26:20.000 046 21652.68 360.95 42674.19 99999.00 2024-02-15 01:26:21.000 046 21652.71 360.94 42674.22 99999.00 2024-02-15 01:26:22.000 046 21652.70 360.93 42674.21 99999.00 2024-02-15 01:26:23.000 046 21652.70 360.94 42674.19 99999.00 2024-02-15 01:26:24.000 046 21652.71 360.97 42674.18 99999.00 2024-02-15 01:26:25.000 046 21652.68 360.96 42674.16 47953.24 2024-02-15 01:26:26.000 046 21652.65 360.94 42674.12 88888.00 2024-02-15 01:26:27.000 046 21652.66 360.96 42674.11 88888.00 2024-02-15 01:26:28.000 046 21652.71 360.99 42674.09 88888.00 2024-02-15 01:26:29.000 046 21652.76 361.02 42674.09 88888.00 2024-02-15 01:26:30.000 046 21652.74 361.06 42674.09 47953.02 2024-02-15 01:26:31.000 046 21652.71 361.10 42674.10 88888.00 2024-02-15 01:26:32.000 046 21652.73 361.13 42674.11 88888.00 2024-02-15 01:26:33.000 046 21652.77 361.12 42674.07 88888.00 2024-02-15 01:26:34.000 046 21652.80 361.10 42674.06 88888.00 2024-02-15 01:26:35.000 046 21652.81 361.10 42674.07 47953.01 2024-02-15 01:26:36.000 046 21652.80 361.11 42674.07 88888.00 2024-02-15 01:26:37.000 046 21652.79 361.13 42674.09 88888.00 2024-02-15 01:26:38.000 046 21652.83 361.14 42674.12 88888.00 2024-02-15 01:26:39.000 046 21652.86 361.12 42674.15 88888.00 2024-02-15 01:26:40.000 046 21652.85 361.08 42674.14 99999.00 2024-02-15 01:26:41.000 046 21652.82 361.03 42674.09 99999.00 2024-02-15 01:26:42.000 046 21652.84 361.01 42674.04 99999.00 2024-02-15 01:26:43.000 046 21652.84 361.03 42674.04 99999.00 2024-02-15 01:26:44.000 046 21652.85 361.06 42674.07 99999.00 2024-02-15 01:26:45.000 046 21652.90 361.07 42674.10 99999.00 2024-02-15 01:26:46.000 046 21652.94 361.06 42674.11 99999.00 2024-02-15 01:26:47.000 046 21652.94 361.07 42674.09 99999.00 2024-02-15 01:26:48.000 046 21652.91 361.07 42674.05 99999.00 2024-02-15 01:26:49.000 046 21652.90 361.05 42674.04 99999.00 2024-02-15 01:26:50.000 046 21652.92 361.05 42674.05 47952.92 2024-02-15 01:26:51.000 046 21652.98 361.08 42674.04 88888.00 2024-02-15 01:26:52.000 046 21653.03 361.09 42674.02 88888.00 2024-02-15 01:26:53.000 046 21653.02 361.05 42674.01 88888.00 2024-02-15 01:26:54.000 046 21653.00 361.04 42674.02 88888.00 2024-02-15 01:26:55.000 046 21652.99 361.05 42674.04 99999.00 2024-02-15 01:26:56.000 046 21653.00 361.06 42674.03 99999.00 2024-02-15 01:26:57.000 046 21653.01 361.05 42674.01 99999.00 2024-02-15 01:26:58.000 046 21653.01 361.00 42673.98 99999.00 2024-02-15 01:26:59.000 046 21653.03 360.94 42673.94 99999.00 2024-02-15 01:27:00.000 046 21653.06 360.94 42673.89 47953.69 2024-02-15 01:27:01.000 046 21653.08 360.98 42673.87 88888.00 2024-02-15 01:27:02.000 046 21653.09 360.99 42673.89 88888.00 2024-02-15 01:27:03.000 046 21653.07 360.99 42673.91 88888.00 2024-02-15 01:27:04.000 046 21653.03 360.97 42673.96 88888.00 2024-02-15 01:27:05.000 046 21653.03 360.97 42674.02 47953.02 2024-02-15 01:27:06.000 046 21653.04 360.98 42674.05 88888.00 2024-02-15 01:27:07.000 046 21653.04 360.94 42674.02 88888.00 2024-02-15 01:27:08.000 046 21653.05 360.91 42674.00 88888.00 2024-02-15 01:27:09.000 046 21653.06 360.93 42674.01 88888.00 2024-02-15 01:27:10.000 046 21653.05 360.94 42674.02 99999.00 2024-02-15 01:27:11.000 046 21653.06 360.92 42674.02 99999.00 2024-02-15 01:27:12.000 046 21653.10 360.90 42674.00 99999.00 2024-02-15 01:27:13.000 046 21653.13 360.88 42673.99 99999.00 2024-02-15 01:27:14.000 046 21653.15 360.82 42673.99 99999.00 2024-02-15 01:27:15.000 046 21653.15 360.77 42673.98 99999.00 2024-02-15 01:27:16.000 046 21653.12 360.77 42673.97 99999.00 2024-02-15 01:27:17.000 046 21653.12 360.81 42673.99 99999.00 2024-02-15 01:27:18.000 046 21653.16 360.86 42674.02 99999.00 2024-02-15 01:27:19.000 046 21653.24 360.93 42674.03 99999.00 2024-02-15 01:27:20.000 046 21653.31 360.94 42673.99 47953.44 2024-02-15 01:27:21.000 046 21653.33 360.90 42673.93 88888.00 2024-02-15 01:27:22.000 046 21653.33 360.86 42673.89 88888.00 2024-02-15 01:27:23.000 046 21653.33 360.83 42673.86 88888.00 2024-02-15 01:27:24.000 046 21653.31 360.79 42673.85 88888.00 2024-02-15 01:27:25.000 046 21653.30 360.80 42673.88 47953.35 2024-02-15 01:27:26.000 046 21653.34 360.83 42673.92 88888.00 2024-02-15 01:27:27.000 046 21653.38 360.83 42673.92 88888.00 2024-02-15 01:27:28.000 046 21653.42 360.83 42673.89 88888.00 2024-02-15 01:27:29.000 046 21653.44 360.83 42673.88 88888.00 2024-02-15 01:27:30.000 046 21653.44 360.82 42673.87 99999.00 2024-02-15 01:27:31.000 046 21653.43 360.81 42673.86 99999.00 2024-02-15 01:27:32.000 046 21653.40 360.77 42673.82 99999.00 2024-02-15 01:27:33.000 046 21653.40 360.75 42673.81 99999.00 2024-02-15 01:27:34.000 046 21653.42 360.80 42673.85 99999.00 2024-02-15 01:27:35.000 046 21653.42 360.86 42673.90 47952.98 2024-02-15 01:27:36.000 046 21653.43 360.85 42673.90 88888.00 2024-02-15 01:27:37.000 046 21653.44 360.84 42673.87 88888.00 2024-02-15 01:27:38.000 046 21653.40 360.83 42673.84 88888.00 2024-02-15 01:27:39.000 046 21653.31 360.83 42673.79 88888.00 2024-02-15 01:27:40.000 046 21653.26 360.85 42673.72 99999.00 2024-02-15 01:27:41.000 046 21653.30 360.85 42673.68 99999.00 2024-02-15 01:27:42.000 046 21653.36 360.81 42673.69 99999.00 2024-02-15 01:27:43.000 046 21653.38 360.78 42673.72 99999.00 2024-02-15 01:27:44.000 046 21653.37 360.81 42673.79 99999.00 2024-02-15 01:27:45.000 046 21653.36 360.87 42673.84 99999.00 2024-02-15 01:27:46.000 046 21653.37 360.88 42673.84 99999.00 2024-02-15 01:27:47.000 046 21653.36 360.86 42673.81 99999.00 2024-02-15 01:27:48.000 046 21653.32 360.80 42673.76 99999.00 2024-02-15 01:27:49.000 046 21653.30 360.75 42673.71 99999.00 2024-02-15 01:27:50.000 046 21653.34 360.75 42673.71 99999.00 2024-02-15 01:27:51.000 046 21653.38 360.79 42673.74 99999.00 2024-02-15 01:27:52.000 046 21653.40 360.81 42673.76 99999.00 2024-02-15 01:27:53.000 046 21653.39 360.83 42673.79 99999.00 2024-02-15 01:27:54.000 046 21653.40 360.84 42673.81 99999.00 2024-02-15 01:27:55.000 046 21653.43 360.81 42673.78 99999.00 2024-02-15 01:27:56.000 046 21653.44 360.77 42673.70 99999.00 2024-02-15 01:27:57.000 046 21653.41 360.78 42673.66 99999.00 2024-02-15 01:27:58.000 046 21653.38 360.81 42673.66 99999.00 2024-02-15 01:27:59.000 046 21653.40 360.86 42673.69 99999.00 2024-02-15 01:28:00.000 046 21653.43 360.90 42673.76 99999.00 2024-02-15 01:28:01.000 046 21653.47 360.91 42673.80 99999.00 2024-02-15 01:28:02.000 046 21653.54 360.88 42673.80 99999.00 2024-02-15 01:28:03.000 046 21653.59 360.85 42673.80 99999.00 2024-02-15 01:28:04.000 046 21653.63 360.80 42673.80 99999.00 2024-02-15 01:28:05.000 046 21653.67 360.72 42673.76 99999.00 2024-02-15 01:28:06.000 046 21653.69 360.66 42673.71 99999.00 2024-02-15 01:28:07.000 046 21653.67 360.65 42673.68 99999.00 2024-02-15 01:28:08.000 046 21653.66 360.70 42673.68 99999.00 2024-02-15 01:28:09.000 046 21653.72 360.76 42673.73 99999.00 2024-02-15 01:28:10.000 046 21653.77 360.81 42673.77 99999.00 2024-02-15 01:28:11.000 046 21653.75 360.83 42673.77 99999.00 2024-02-15 01:28:12.000 046 21653.70 360.79 42673.74 99999.00 2024-02-15 01:28:13.000 046 21653.70 360.71 42673.73 99999.00 2024-02-15 01:28:14.000 046 21653.74 360.67 42673.71 99999.00 2024-02-15 01:28:15.000 046 21653.78 360.67 42673.69 47953.30 2024-02-15 01:28:16.000 046 21653.82 360.67 42673.70 88888.00 2024-02-15 01:28:17.000 046 21653.81 360.68 42673.72 88888.00 2024-02-15 01:28:18.000 046 21653.78 360.75 42673.73 88888.00 2024-02-15 01:28:19.000 046 21653.77 360.80 42673.76 88888.00 2024-02-15 01:28:20.000 046 21653.78 360.77 42673.77 99999.00 2024-02-15 01:28:21.000 046 21653.78 360.72 42673.74 99999.00 2024-02-15 01:28:22.000 046 21653.79 360.72 42673.72 99999.00 2024-02-15 01:28:23.000 046 21653.77 360.74 42673.71 99999.00 2024-02-15 01:28:24.000 046 21653.73 360.72 42673.69 99999.00 2024-02-15 01:28:25.000 046 21653.69 360.72 42673.64 99999.00 2024-02-15 01:28:26.000 046 21653.68 360.74 42673.66 99999.00 2024-02-15 01:28:27.000 046 21653.69 360.75 42673.72 99999.00 2024-02-15 01:28:28.000 046 21653.72 360.76 42673.77 99999.00 2024-02-15 01:28:29.000 046 21653.74 360.77 42673.76 99999.00 2024-02-15 01:28:30.000 046 21653.70 360.71 42673.69 99999.00 2024-02-15 01:28:31.000 046 21653.64 360.64 42673.62 99999.00 2024-02-15 01:28:32.000 046 21653.62 360.63 42673.63 99999.00 2024-02-15 01:28:33.000 046 21653.65 360.64 42673.71 99999.00 2024-02-15 01:28:34.000 046 21653.70 360.64 42673.77 99999.00 2024-02-15 01:28:35.000 046 21653.78 360.62 42673.77 47953.01 2024-02-15 01:28:36.000 046 21653.84 360.63 42673.79 88888.00 2024-02-15 01:28:37.000 046 21653.83 360.62 42673.78 88888.00 2024-02-15 01:28:38.000 046 21653.83 360.62 42673.71 88888.00 2024-02-15 01:28:39.000 046 21653.85 360.67 42673.67 88888.00 2024-02-15 01:28:40.000 046 21653.84 360.71 42673.68 47953.06 2024-02-15 01:28:41.000 046 21653.87 360.71 42673.71 88888.00 2024-02-15 01:28:42.000 046 21653.94 360.71 42673.74 88888.00 2024-02-15 01:28:43.000 046 21653.93 360.72 42673.77 88888.00 2024-02-15 01:28:44.000 046 21653.92 360.72 42673.80 88888.00 2024-02-15 01:28:45.000 046 21653.97 360.69 42673.80 99999.00 2024-02-15 01:28:46.000 046 21654.00 360.66 42673.72 99999.00 2024-02-15 01:28:47.000 046 21653.98 360.66 42673.63 99999.00 2024-02-15 01:28:48.000 046 21653.94 360.68 42673.62 99999.00 2024-02-15 01:28:49.000 046 21653.97 360.69 42673.68 99999.00 2024-02-15 01:28:50.000 046 21654.02 360.64 42673.71 47953.06 2024-02-15 01:28:51.000 046 21654.01 360.59 42673.69 88888.00 2024-02-15 01:28:52.000 046 21653.96 360.60 42673.66 88888.00 2024-02-15 01:28:53.000 046 21653.96 360.65 42673.66 88888.00 2024-02-15 01:28:54.000 046 21653.99 360.68 42673.67 88888.00 2024-02-15 01:28:55.000 046 21654.00 360.70 42673.66 99999.00 2024-02-15 01:28:56.000 046 21654.02 360.71 42673.65 99999.00 2024-02-15 01:28:57.000 046 21654.05 360.71 42673.66 99999.00 2024-02-15 01:28:58.000 046 21654.04 360.69 42673.68 99999.00 2024-02-15 01:28:59.000 046 21654.00 360.69 42673.68 99999.00 2024-02-15 01:29:00.000 046 21653.99 360.68 42673.65 99999.00 2024-02-15 01:29:01.000 046 21654.00 360.64 42673.62 99999.00 2024-02-15 01:29:02.000 046 21654.03 360.66 42673.61 99999.00 2024-02-15 01:29:03.000 046 21654.04 360.75 42673.61 99999.00 2024-02-15 01:29:04.000 046 21654.03 360.80 42673.62 99999.00 2024-02-15 01:29:05.000 046 21654.03 360.77 42673.62 47953.49 2024-02-15 01:29:06.000 046 21654.08 360.74 42673.61 88888.00 2024-02-15 01:29:07.000 046 21654.11 360.75 42673.61 88888.00 2024-02-15 01:29:08.000 046 21654.12 360.78 42673.64 88888.00 2024-02-15 01:29:09.000 046 21654.10 360.79 42673.66 88888.00 2024-02-15 01:29:10.000 046 21654.04 360.77 42673.64 47953.64 2024-02-15 01:29:11.000 046 21653.96 360.75 42673.64 88888.00 2024-02-15 01:29:12.000 046 21653.90 360.77 42673.65 88888.00 2024-02-15 01:29:13.000 046 21653.90 360.78 42673.62 88888.00 2024-02-15 01:29:14.000 046 21653.97 360.80 42673.58 88888.00 2024-02-15 01:29:15.000 046 21654.09 360.83 42673.56 47952.93 2024-02-15 01:29:16.000 046 21654.16 360.85 42673.53 88888.00 2024-02-15 01:29:17.000 046 21654.13 360.85 42673.55 88888.00 2024-02-15 01:29:18.000 046 21654.08 360.87 42673.62 88888.00 2024-02-15 01:29:19.000 046 21654.04 360.85 42673.63 88888.00 2024-02-15 01:29:20.000 046 21654.03 360.84 42673.59 47953.44 2024-02-15 01:29:21.000 046 21654.06 360.86 42673.56 88888.00 2024-02-15 01:29:22.000 046 21654.09 360.88 42673.55 88888.00 2024-02-15 01:29:23.000 046 21654.10 360.88 42673.59 88888.00 2024-02-15 01:29:24.000 046 21654.07 360.89 42673.64 88888.00 2024-02-15 01:29:25.000 046 21654.06 360.89 42673.64 99999.00 2024-02-15 01:29:26.000 046 21654.09 360.87 42673.61 99999.00 2024-02-15 01:29:27.000 046 21654.10 360.88 42673.59 99999.00 2024-02-15 01:29:28.000 046 21654.09 360.87 42673.60 99999.00 2024-02-15 01:29:29.000 046 21654.09 360.87 42673.62 99999.00 2024-02-15 01:29:30.000 046 21654.11 360.87 42673.64 99999.00 2024-02-15 01:29:31.000 046 21654.12 360.86 42673.67 99999.00 2024-02-15 01:29:32.000 046 21654.13 360.85 42673.69 99999.00 2024-02-15 01:29:33.000 046 21654.12 360.83 42673.66 99999.00 2024-02-15 01:29:34.000 046 21654.15 360.86 42673.64 99999.00 2024-02-15 01:29:35.000 046 21654.17 360.92 42673.66 47953.27 2024-02-15 01:29:36.000 046 21654.16 360.95 42673.67 88888.00 2024-02-15 01:29:37.000 046 21654.14 360.96 42673.66 88888.00 2024-02-15 01:29:38.000 046 21654.13 360.93 42673.66 88888.00 2024-02-15 01:29:39.000 046 21654.16 360.89 42673.68 88888.00 2024-02-15 01:29:40.000 046 21654.19 360.87 42673.70 47953.61 2024-02-15 01:29:41.000 046 21654.22 360.86 42673.73 88888.00 2024-02-15 01:29:42.000 046 21654.24 360.87 42673.74 88888.00 2024-02-15 01:29:43.000 046 21654.23 360.90 42673.70 88888.00 2024-02-15 01:29:44.000 046 21654.21 360.90 42673.64 88888.00 2024-02-15 01:29:45.000 046 21654.22 360.90 42673.62 99999.00 2024-02-15 01:29:46.000 046 21654.23 360.93 42673.62 99999.00 2024-02-15 01:29:47.000 046 21654.24 360.95 42673.62 99999.00 2024-02-15 01:29:48.000 046 21654.24 360.94 42673.62 99999.00 2024-02-15 01:29:49.000 046 21654.23 360.95 42673.64 99999.00 2024-02-15 01:29:50.000 046 21654.23 361.00 42673.69 99999.00 2024-02-15 01:29:51.000 046 21654.25 361.05 42673.72 99999.00 2024-02-15 01:29:52.000 046 21654.28 361.05 42673.74 99999.00 2024-02-15 01:29:53.000 046 21654.28 361.02 42673.75 99999.00 2024-02-15 01:29:54.000 046 21654.30 361.00 42673.74 99999.00 2024-02-15 01:29:55.000 046 21654.30 360.98 42673.69 47953.26 2024-02-15 01:29:56.000 046 21654.26 360.97 42673.67 88888.00 2024-02-15 01:29:57.000 046 21654.19 360.98 42673.68 88888.00 2024-02-15 01:29:58.000 046 21654.17 360.95 42673.68 88888.00 2024-02-15 01:29:59.000 046 21654.25 360.90 42673.71 88888.00 2024-02-15 01:30:00.000 046 21654.37 360.89 42673.75 99999.00 2024-02-15 01:30:01.000 046 21654.41 360.90 42673.76 99999.00 2024-02-15 01:30:02.000 046 21654.40 360.92 42673.76 99999.00 2024-02-15 01:30:03.000 046 21654.40 360.95 42673.77 99999.00 2024-02-15 01:30:04.000 046 21654.41 360.98 42673.79 99999.00 2024-02-15 01:30:05.000 046 21654.38 361.00 42673.79 47953.29 2024-02-15 01:30:06.000 046 21654.35 361.00 42673.78 88888.00 2024-02-15 01:30:07.000 046 21654.36 361.00 42673.77 88888.00 2024-02-15 01:30:08.000 046 21654.36 361.01 42673.79 88888.00 2024-02-15 01:30:09.000 046 21654.33 361.00 42673.79 88888.00 2024-02-15 01:30:10.000 046 21654.28 360.97 42673.79 47953.48 2024-02-15 01:30:11.000 046 21654.27 360.94 42673.82 88888.00 2024-02-15 01:30:12.000 046 21654.31 360.93 42673.85 88888.00 2024-02-15 01:30:13.000 046 21654.34 360.97 42673.86 88888.00 2024-02-15 01:30:14.000 046 21654.35 361.04 42673.85 88888.00 2024-02-15 01:30:15.000 046 21654.35 361.10 42673.81 47953.48 2024-02-15 01:30:16.000 046 21654.29 361.11 42673.77 88888.00 2024-02-15 01:30:17.000 046 21654.22 361.07 42673.76 88888.00 2024-02-15 01:30:18.000 046 21654.23 361.05 42673.78 88888.00 2024-02-15 01:30:19.000 046 21654.30 361.05 42673.80 88888.00 2024-02-15 01:30:20.000 046 21654.31 361.06 42673.83 99999.00 2024-02-15 01:30:21.000 046 21654.28 361.08 42673.84 99999.00 2024-02-15 01:30:22.000 046 21654.24 361.11 42673.81 99999.00 2024-02-15 01:30:23.000 046 21654.23 361.11 42673.78 99999.00 2024-02-15 01:30:24.000 046 21654.24 361.05 42673.76 99999.00 2024-02-15 01:30:25.000 046 21654.24 361.00 42673.76 47953.41 2024-02-15 01:30:26.000 046 21654.18 361.00 42673.79 88888.00 2024-02-15 01:30:27.000 046 21654.12 361.02 42673.81 88888.00 2024-02-15 01:30:28.000 046 21654.14 361.06 42673.82 88888.00 2024-02-15 01:30:29.000 046 21654.14 361.08 42673.81 88888.00 2024-02-15 01:30:30.000 046 21654.11 361.06 42673.78 99999.00 2024-02-15 01:30:31.000 046 21654.10 361.05 42673.78 99999.00 2024-02-15 01:30:32.000 046 21654.15 361.08 42673.82 99999.00 2024-02-15 01:30:33.000 046 21654.19 361.11 42673.83 99999.00 2024-02-15 01:30:34.000 046 21654.19 361.10 42673.77 99999.00 2024-02-15 01:30:35.000 046 21654.16 361.06 42673.72 47953.40 2024-02-15 01:30:36.000 046 21654.16 361.04 42673.75 88888.00 2024-02-15 01:30:37.000 046 21654.18 361.06 42673.79 88888.00 2024-02-15 01:30:38.000 046 21654.16 361.10 42673.81 88888.00 2024-02-15 01:30:39.000 046 21654.14 361.14 42673.81 88888.00 2024-02-15 01:30:40.000 046 21654.18 361.14 42673.83 99999.00 2024-02-15 01:30:41.000 046 21654.22 361.09 42673.84 99999.00 2024-02-15 01:30:42.000 046 21654.22 361.05 42673.83 99999.00 2024-02-15 01:30:43.000 046 21654.21 361.09 42673.80 99999.00 2024-02-15 01:30:44.000 046 21654.21 361.15 42673.81 99999.00 2024-02-15 01:30:45.000 046 21654.21 361.17 42673.85 99999.00 2024-02-15 01:30:46.000 046 21654.19 361.16 42673.89 99999.00 2024-02-15 01:30:47.000 046 21654.15 361.18 42673.95 99999.00 2024-02-15 01:30:48.000 046 21654.15 361.23 42674.01 99999.00 2024-02-15 01:30:49.000 046 21654.17 361.24 42674.03 99999.00 2024-02-15 01:30:50.000 046 21654.14 361.21 42674.02 99999.00 2024-02-15 01:30:51.000 046 21654.03 361.17 42674.01 99999.00 2024-02-15 01:30:52.000 046 21653.97 361.18 42674.01 99999.00 2024-02-15 01:30:53.000 046 21653.99 361.22 42673.98 99999.00 2024-02-15 01:30:54.000 046 21654.02 361.22 42673.91 99999.00 2024-02-15 01:30:55.000 046 21654.05 361.17 42673.85 99999.00 2024-02-15 01:30:56.000 046 21654.06 361.12 42673.85 99999.00 2024-02-15 01:30:57.000 046 21654.03 361.11 42673.92 99999.00 2024-02-15 01:30:58.000 046 21654.06 361.10 42673.98 99999.00 2024-02-15 01:30:59.000 046 21654.12 361.07 42673.96 99999.00 2024-02-15 01:31:00.000 046 21654.12 361.04 42673.93 99999.00 2024-02-15 01:31:01.000 046 21654.09 361.01 42673.93 99999.00 2024-02-15 01:31:02.000 046 21654.07 361.00 42673.96 99999.00 2024-02-15 01:31:03.000 046 21654.06 361.00 42673.98 99999.00 2024-02-15 01:31:04.000 046 21654.04 361.02 42674.00 99999.00 2024-02-15 01:31:05.000 046 21654.03 361.08 42673.98 47953.57 2024-02-15 01:31:06.000 046 21654.02 361.15 42673.93 88888.00 2024-02-15 01:31:07.000 046 21653.99 361.18 42673.91 88888.00 2024-02-15 01:31:08.000 046 21653.99 361.21 42673.94 88888.00 2024-02-15 01:31:09.000 046 21654.00 361.22 42673.98 88888.00 2024-02-15 01:31:10.000 046 21654.01 361.22 42673.97 99999.00 2024-02-15 01:31:11.000 046 21654.06 361.21 42673.94 99999.00 2024-02-15 01:31:12.000 046 21654.11 361.20 42673.96 99999.00 2024-02-15 01:31:13.000 046 21654.08 361.20 42674.01 99999.00 2024-02-15 01:31:14.000 046 21654.03 361.22 42674.06 99999.00 2024-02-15 01:31:15.000 046 21654.02 361.25 42674.06 99999.00 2024-02-15 01:31:16.000 046 21654.01 361.25 42674.05 99999.00 2024-02-15 01:31:17.000 046 21653.95 361.22 42674.07 99999.00 2024-02-15 01:31:18.000 046 21653.90 361.19 42674.06 99999.00 2024-02-15 01:31:19.000 046 21653.91 361.18 42674.03 99999.00 2024-02-15 01:31:20.000 046 21653.94 361.19 42674.05 99999.00 2024-02-15 01:31:21.000 046 21653.93 361.17 42674.06 99999.00 2024-02-15 01:31:22.000 046 21653.93 361.16 42674.04 99999.00 2024-02-15 01:31:23.000 046 21653.99 361.19 42674.03 99999.00 2024-02-15 01:31:24.000 046 21654.04 361.22 42674.05 99999.00 2024-02-15 01:31:25.000 046 21654.01 361.22 42674.06 47953.94 2024-02-15 01:31:26.000 046 21653.95 361.20 42674.09 88888.00 2024-02-15 01:31:27.000 046 21653.93 361.21 42674.11 88888.00 2024-02-15 01:31:28.000 046 21653.92 361.22 42674.13 88888.00 2024-02-15 01:31:29.000 046 21653.88 361.19 42674.14 88888.00 2024-02-15 01:31:30.000 046 21653.82 361.17 42674.15 47953.46 2024-02-15 01:31:31.000 046 21653.78 361.18 42674.14 88888.00 2024-02-15 01:31:32.000 046 21653.80 361.22 42674.12 88888.00 2024-02-15 01:31:33.000 046 21653.82 361.26 42674.09 88888.00 2024-02-15 01:31:34.000 046 21653.83 361.25 42674.07 88888.00 2024-02-15 01:31:35.000 046 21653.81 361.24 42674.10 99999.00 2024-02-15 01:31:36.000 046 21653.78 361.25 42674.12 99999.00 2024-02-15 01:31:37.000 046 21653.80 361.29 42674.12 99999.00 2024-02-15 01:31:38.000 046 21653.86 361.31 42674.12 99999.00 2024-02-15 01:31:39.000 046 21653.91 361.29 42674.16 99999.00 2024-02-15 01:31:40.000 046 21653.91 361.24 42674.18 99999.00 2024-02-15 01:31:41.000 046 21653.90 361.20 42674.16 99999.00 2024-02-15 01:31:42.000 046 21653.93 361.20 42674.14 99999.00 2024-02-15 01:31:43.000 046 21654.00 361.23 42674.15 99999.00 2024-02-15 01:31:44.000 046 21654.00 361.29 42674.15 99999.00 2024-02-15 01:31:45.000 046 21653.93 361.31 42674.14 99999.00 2024-02-15 01:31:46.000 046 21653.89 361.31 42674.12 99999.00 2024-02-15 01:31:47.000 046 21653.90 361.30 42674.11 99999.00 2024-02-15 01:31:48.000 046 21653.93 361.27 42674.12 99999.00 2024-02-15 01:31:49.000 046 21653.94 361.22 42674.14 99999.00 2024-02-15 01:31:50.000 046 21653.93 361.20 42674.15 99999.00 2024-02-15 01:31:51.000 046 21653.90 361.23 42674.15 99999.00 2024-02-15 01:31:52.000 046 21653.89 361.26 42674.15 99999.00 2024-02-15 01:31:53.000 046 21653.90 361.26 42674.16 99999.00 2024-02-15 01:31:54.000 046 21653.90 361.26 42674.16 99999.00 2024-02-15 01:31:55.000 046 21653.89 361.30 42674.14 99999.00 2024-02-15 01:31:56.000 046 21653.86 361.33 42674.14 99999.00 2024-02-15 01:31:57.000 046 21653.82 361.33 42674.16 99999.00 2024-02-15 01:31:58.000 046 21653.76 361.30 42674.18 99999.00 2024-02-15 01:31:59.000 046 21653.70 361.31 42674.16 99999.00 2024-02-15 01:32:00.000 046 21653.68 361.34 42674.13 99999.00 2024-02-15 01:32:01.000 046 21653.66 361.37 42674.14 99999.00 2024-02-15 01:32:02.000 046 21653.67 361.39 42674.18 99999.00 2024-02-15 01:32:03.000 046 21653.72 361.39 42674.19 99999.00 2024-02-15 01:32:04.000 046 21653.73 361.33 42674.18 99999.00 2024-02-15 01:32:05.000 046 21653.68 361.27 42674.17 99999.00 2024-02-15 01:32:06.000 046 21653.67 361.30 42674.17 99999.00 2024-02-15 01:32:07.000 046 21653.73 361.35 42674.18 99999.00 2024-02-15 01:32:08.000 046 21653.78 361.36 42674.22 99999.00 2024-02-15 01:32:09.000 046 21653.75 361.31 42674.26 99999.00 2024-02-15 01:32:10.000 046 21653.68 361.27 42674.27 99999.00 2024-02-15 01:32:11.000 046 21653.68 361.28 42674.29 99999.00 2024-02-15 01:32:12.000 046 21653.72 361.32 42674.28 99999.00 2024-02-15 01:32:13.000 046 21653.72 361.37 42674.27 99999.00 2024-02-15 01:32:14.000 046 21653.69 361.42 42674.28 99999.00 2024-02-15 01:32:15.000 046 21653.68 361.43 42674.29 99999.00 2024-02-15 01:32:16.000 046 21653.70 361.41 42674.30 99999.00 2024-02-15 01:32:17.000 046 21653.76 361.39 42674.32 99999.00 2024-02-15 01:32:18.000 046 21653.76 361.36 42674.32 99999.00 2024-02-15 01:32:19.000 046 21653.72 361.31 42674.31 99999.00 2024-02-15 01:32:20.000 046 21653.69 361.28 42674.31 47953.72 2024-02-15 01:32:21.000 046 21653.70 361.32 42674.28 88888.00 2024-02-15 01:32:22.000 046 21653.72 361.38 42674.25 88888.00 2024-02-15 01:32:23.000 046 21653.71 361.40 42674.27 88888.00 2024-02-15 01:32:24.000 046 21653.69 361.38 42674.32 88888.00 2024-02-15 01:32:25.000 046 21653.70 361.35 42674.35 99999.00 2024-02-15 01:32:26.000 046 21653.69 361.33 42674.31 99999.00 2024-02-15 01:32:27.000 046 21653.69 361.35 42674.26 99999.00 2024-02-15 01:32:28.000 046 21653.66 361.34 42674.27 99999.00 2024-02-15 01:32:29.000 046 21653.61 361.28 42674.30 99999.00 2024-02-15 01:32:30.000 046 21653.56 361.26 42674.30 47953.80 2024-02-15 01:32:31.000 046 21653.52 361.29 42674.30 88888.00 2024-02-15 01:32:32.000 046 21653.49 361.31 42674.30 88888.00 2024-02-15 01:32:33.000 046 21653.48 361.30 42674.30 88888.00 2024-02-15 01:32:34.000 046 21653.48 361.28 42674.29 88888.00 2024-02-15 01:32:35.000 046 21653.50 361.30 42674.30 99999.00 2024-02-15 01:32:36.000 046 21653.52 361.32 42674.31 99999.00 2024-02-15 01:32:37.000 046 21653.51 361.31 42674.31 99999.00 2024-02-15 01:32:38.000 046 21653.47 361.29 42674.34 99999.00 2024-02-15 01:32:39.000 046 21653.43 361.30 42674.38 99999.00 2024-02-15 01:32:40.000 046 21653.40 361.32 42674.38 47953.57 2024-02-15 01:32:41.000 046 21653.41 361.33 42674.37 88888.00 2024-02-15 01:32:42.000 046 21653.47 361.30 42674.41 88888.00 2024-02-15 01:32:43.000 046 21653.47 361.26 42674.44 88888.00 2024-02-15 01:32:44.000 046 21653.45 361.27 42674.44 88888.00 2024-02-15 01:32:45.000 046 21653.49 361.30 42674.44 99999.00 2024-02-15 01:32:46.000 046 21653.54 361.31 42674.44 99999.00 2024-02-15 01:32:47.000 046 21653.51 361.32 42674.40 99999.00 2024-02-15 01:32:48.000 046 21653.47 361.35 42674.39 99999.00 2024-02-15 01:32:49.000 046 21653.51 361.35 42674.41 99999.00 2024-02-15 01:32:50.000 046 21653.57 361.37 42674.41 47953.69 2024-02-15 01:32:51.000 046 21653.55 361.40 42674.42 88888.00 2024-02-15 01:32:52.000 046 21653.52 361.43 42674.43 88888.00 2024-02-15 01:32:53.000 046 21653.54 361.42 42674.43 88888.00 2024-02-15 01:32:54.000 046 21653.60 361.40 42674.45 88888.00 2024-02-15 01:32:55.000 046 21653.64 361.41 42674.46 47953.84 2024-02-15 01:32:56.000 046 21653.63 361.45 42674.46 88888.00 2024-02-15 01:32:57.000 046 21653.58 361.46 42674.44 88888.00 2024-02-15 01:32:58.000 046 21653.55 361.42 42674.39 88888.00 2024-02-15 01:32:59.000 046 21653.52 361.35 42674.36 88888.00 2024-02-15 01:33:00.000 046 21653.48 361.34 42674.37 99999.00 2024-02-15 01:33:01.000 046 21653.47 361.42 42674.43 99999.00 2024-02-15 01:33:02.000 046 21653.50 361.48 42674.44 99999.00 2024-02-15 01:33:03.000 046 21653.52 361.45 42674.39 99999.00 2024-02-15 01:33:04.000 046 21653.50 361.40 42674.35 99999.00 2024-02-15 01:33:05.000 046 21653.50 361.40 42674.36 99999.00 2024-02-15 01:33:06.000 046 21653.52 361.46 42674.40 99999.00 2024-02-15 01:33:07.000 046 21653.50 361.49 42674.42 99999.00 2024-02-15 01:33:08.000 046 21653.47 361.49 42674.41 99999.00 2024-02-15 01:33:09.000 046 21653.51 361.46 42674.39 99999.00 2024-02-15 01:33:10.000 046 21653.60 361.45 42674.39 47953.78 2024-02-15 01:33:11.000 046 21653.63 361.48 42674.41 88888.00 2024-02-15 01:33:12.000 046 21653.59 361.55 42674.43 88888.00 2024-02-15 01:33:13.000 046 21653.52 361.57 42674.41 88888.00 2024-02-15 01:33:14.000 046 21653.49 361.55 42674.41 88888.00 2024-02-15 01:33:15.000 046 21653.50 361.54 42674.43 47953.72 2024-02-15 01:33:16.000 046 21653.55 361.54 42674.42 88888.00 2024-02-15 01:33:17.000 046 21653.61 361.55 42674.43 88888.00 2024-02-15 01:33:18.000 046 21653.69 361.60 42674.47 88888.00 2024-02-15 01:33:19.000 046 21653.71 361.62 42674.46 88888.00 2024-02-15 01:33:20.000 046 21653.67 361.60 42674.42 99999.00 2024-02-15 01:33:21.000 046 21653.65 361.61 42674.41 99999.00 2024-02-15 01:33:22.000 046 21653.63 361.64 42674.46 99999.00 2024-02-15 01:33:23.000 046 21653.55 361.64 42674.51 99999.00 2024-02-15 01:33:24.000 046 21653.44 361.62 42674.52 99999.00 2024-02-15 01:33:25.000 046 21653.41 361.60 42674.52 99999.00 2024-02-15 01:33:26.000 046 21653.49 361.62 42674.54 99999.00 2024-02-15 01:33:27.000 046 21653.56 361.64 42674.55 99999.00 2024-02-15 01:33:28.000 046 21653.56 361.65 42674.53 99999.00 2024-02-15 01:33:29.000 046 21653.52 361.65 42674.50 99999.00 2024-02-15 01:33:30.000 046 21653.53 361.64 42674.52 47953.80 2024-02-15 01:33:31.000 046 21653.59 361.62 42674.57 88888.00 2024-02-15 01:33:32.000 046 21653.61 361.60 42674.57 88888.00 2024-02-15 01:33:33.000 046 21653.58 361.62 42674.54 88888.00 2024-02-15 01:33:34.000 046 21653.59 361.65 42674.54 88888.00 2024-02-15 01:33:35.000 046 21653.60 361.64 42674.53 47953.92 2024-02-15 01:33:36.000 046 21653.57 361.61 42674.53 88888.00 2024-02-15 01:33:37.000 046 21653.59 361.65 42674.56 88888.00 2024-02-15 01:33:38.000 046 21653.64 361.72 42674.59 88888.00 2024-02-15 01:33:39.000 046 21653.66 361.78 42674.59 88888.00 2024-02-15 01:33:40.000 046 21653.63 361.78 42674.59 99999.00 2024-02-15 01:33:41.000 046 21653.58 361.70 42674.56 99999.00 2024-02-15 01:33:42.000 046 21653.55 361.62 42674.55 99999.00 2024-02-15 01:33:43.000 046 21653.54 361.61 42674.55 99999.00 2024-02-15 01:33:44.000 046 21653.49 361.64 42674.56 99999.00 2024-02-15 01:33:45.000 046 21653.38 361.65 42674.57 47954.05 2024-02-15 01:33:46.000 046 21653.33 361.64 42674.59 88888.00 2024-02-15 01:33:47.000 046 21653.35 361.62 42674.57 88888.00 2024-02-15 01:33:48.000 046 21653.39 361.62 42674.52 88888.00 2024-02-15 01:33:49.000 046 21653.44 361.61 42674.49 88888.00 2024-02-15 01:33:50.000 046 21653.50 361.64 42674.50 99999.00 2024-02-15 01:33:51.000 046 21653.50 361.69 42674.54 99999.00 2024-02-15 01:33:52.000 046 21653.47 361.69 42674.54 99999.00 2024-02-15 01:33:53.000 046 21653.46 361.65 42674.52 99999.00 2024-02-15 01:33:54.000 046 21653.46 361.66 42674.50 99999.00 2024-02-15 01:33:55.000 046 21653.44 361.69 42674.49 47953.77 2024-02-15 01:33:56.000 046 21653.39 361.68 42674.50 88888.00 2024-02-15 01:33:57.000 046 21653.38 361.67 42674.54 88888.00 2024-02-15 01:33:58.000 046 21653.42 361.69 42674.59 88888.00 2024-02-15 01:33:59.000 046 21653.48 361.72 42674.62 88888.00 2024-02-15 01:34:00.000 046 21653.55 361.71 42674.61 99999.00 2024-02-15 01:34:01.000 046 21653.60 361.70 42674.59 99999.00 2024-02-15 01:34:02.000 046 21653.58 361.76 42674.60 99999.00 2024-02-15 01:34:03.000 046 21653.51 361.80 42674.63 99999.00 2024-02-15 01:34:04.000 046 21653.47 361.78 42674.63 99999.00 2024-02-15 01:34:05.000 046 21653.49 361.77 42674.65 47953.57 2024-02-15 01:34:06.000 046 21653.50 361.79 42674.70 88888.00 2024-02-15 01:34:07.000 046 21653.44 361.82 42674.71 88888.00 2024-02-15 01:34:08.000 046 21653.40 361.83 42674.67 88888.00 2024-02-15 01:34:09.000 046 21653.42 361.79 42674.63 88888.00 2024-02-15 01:34:10.000 046 21653.47 361.74 42674.65 47953.86 2024-02-15 01:34:11.000 046 21653.50 361.75 42674.69 88888.00 2024-02-15 01:34:12.000 046 21653.49 361.79 42674.70 88888.00 2024-02-15 01:34:13.000 046 21653.46 361.78 42674.68 88888.00 2024-02-15 01:34:14.000 046 21653.40 361.75 42674.65 88888.00 2024-02-15 01:34:15.000 046 21653.34 361.70 42674.61 99999.00 2024-02-15 01:34:16.000 046 21653.34 361.70 42674.57 99999.00 2024-02-15 01:34:17.000 046 21653.38 361.72 42674.56 99999.00 2024-02-15 01:34:18.000 046 21653.38 361.74 42674.54 99999.00 2024-02-15 01:34:19.000 046 21653.35 361.77 42674.54 99999.00 2024-02-15 01:34:20.000 046 21653.34 361.78 42674.57 47953.68 2024-02-15 01:34:21.000 046 21653.38 361.76 42674.60 88888.00 2024-02-15 01:34:22.000 046 21653.38 361.75 42674.61 88888.00 2024-02-15 01:34:23.000 046 21653.34 361.75 42674.62 88888.00 2024-02-15 01:34:24.000 046 21653.33 361.79 42674.65 88888.00 2024-02-15 01:34:25.000 046 21653.29 361.83 42674.66 47953.99 2024-02-15 01:34:26.000 046 21653.21 361.84 42674.64 88888.00 2024-02-15 01:34:27.000 046 21653.19 361.82 42674.62 88888.00 2024-02-15 01:34:28.000 046 21653.24 361.81 42674.64 88888.00 2024-02-15 01:34:29.000 046 21653.27 361.81 42674.68 88888.00 2024-02-15 01:34:30.000 046 21653.23 361.81 42674.71 99999.00 2024-02-15 01:34:31.000 046 21653.15 361.79 42674.69 99999.00 2024-02-15 01:34:32.000 046 21653.15 361.80 42674.63 99999.00 2024-02-15 01:34:33.000 046 21653.24 361.84 42674.61 99999.00 2024-02-15 01:34:34.000 046 21653.25 361.83 42674.63 99999.00 2024-02-15 01:34:35.000 046 21653.22 361.79 42674.67 47953.86 2024-02-15 01:34:36.000 046 21653.23 361.81 42674.71 88888.00 2024-02-15 01:34:37.000 046 21653.28 361.87 42674.76 88888.00 2024-02-15 01:34:38.000 046 21653.34 361.89 42674.77 88888.00 2024-02-15 01:34:39.000 046 21653.34 361.87 42674.75 88888.00 2024-02-15 01:34:40.000 046 21653.26 361.84 42674.73 99999.00 2024-02-15 01:34:41.000 046 21653.18 361.85 42674.70 99999.00 2024-02-15 01:34:42.000 046 21653.21 361.90 42674.67 99999.00 2024-02-15 01:34:43.000 046 21653.29 361.91 42674.66 99999.00 2024-02-15 01:34:44.000 046 21653.29 361.89 42674.66 99999.00 2024-02-15 01:34:45.000 046 21653.27 361.88 42674.68 99999.00 2024-02-15 01:34:46.000 046 21653.28 361.86 42674.73 99999.00 2024-02-15 01:34:47.000 046 21653.26 361.82 42674.72 99999.00 2024-02-15 01:34:48.000 046 21653.25 361.82 42674.68 99999.00 2024-02-15 01:34:49.000 046 21653.26 361.88 42674.70 99999.00 2024-02-15 01:34:50.000 046 21653.25 361.95 42674.76 47953.43 2024-02-15 01:34:51.000 046 21653.17 361.94 42674.74 88888.00 2024-02-15 01:34:52.000 046 21653.10 361.89 42674.71 88888.00 2024-02-15 01:34:53.000 046 21653.13 361.87 42674.69 88888.00 2024-02-15 01:34:54.000 046 21653.18 361.87 42674.66 88888.00 2024-02-15 01:34:55.000 046 21653.13 361.90 42674.66 47954.35 2024-02-15 01:34:56.000 046 21653.08 361.99 42674.70 88888.00 2024-02-15 01:34:57.000 046 21653.11 362.03 42674.72 88888.00 2024-02-15 01:34:58.000 046 21653.15 361.99 42674.69 88888.00 2024-02-15 01:34:59.000 046 21653.15 361.95 42674.65 88888.00 2024-02-15 01:35:00.000 046 21653.15 361.94 42674.66 99999.00 2024-02-15 01:35:01.000 046 21653.15 361.96 42674.72 99999.00 2024-02-15 01:35:02.000 046 21653.12 362.01 42674.76 99999.00 2024-02-15 01:35:03.000 046 21653.08 362.03 42674.73 99999.00 2024-02-15 01:35:04.000 046 21653.04 362.00 42674.73 99999.00 2024-02-15 01:35:05.000 046 21653.03 361.95 42674.77 47953.90 2024-02-15 01:35:06.000 046 21653.05 361.95 42674.82 88888.00 2024-02-15 01:35:07.000 046 21653.07 361.97 42674.87 88888.00 2024-02-15 01:35:08.000 046 21653.11 361.98 42674.87 88888.00 2024-02-15 01:35:09.000 046 21653.16 362.00 42674.84 88888.00 2024-02-15 01:35:10.000 046 21653.17 362.01 42674.81 47953.84 2024-02-15 01:35:11.000 046 21653.17 362.00 42674.78 88888.00 2024-02-15 01:35:12.000 046 21653.18 361.98 42674.75 88888.00 2024-02-15 01:35:13.000 046 21653.19 361.96 42674.77 88888.00 2024-02-15 01:35:14.000 046 21653.22 361.97 42674.82 88888.00 2024-02-15 01:35:15.000 046 21653.25 362.00 42674.85 47952.91 2024-02-15 01:35:16.000 046 21653.27 362.04 42674.84 88888.00 2024-02-15 01:35:17.000 046 21653.29 362.05 42674.84 88888.00 2024-02-15 01:35:18.000 046 21653.30 362.03 42674.83 88888.00 2024-02-15 01:35:19.000 046 21653.31 362.03 42674.82 88888.00 2024-02-15 01:35:20.000 046 21653.31 362.07 42674.83 47953.75 2024-02-15 01:35:21.000 046 21653.28 362.06 42674.81 88888.00 2024-02-15 01:35:22.000 046 21653.28 361.99 42674.80 88888.00 2024-02-15 01:35:23.000 046 21653.32 361.94 42674.84 88888.00 2024-02-15 01:35:24.000 046 21653.31 361.91 42674.89 88888.00 2024-02-15 01:35:25.000 046 21653.24 361.94 42674.91 99999.00 2024-02-15 01:35:26.000 046 21653.23 362.00 42674.88 99999.00 2024-02-15 01:35:27.000 046 21653.26 362.04 42674.82 99999.00 2024-02-15 01:35:28.000 046 21653.27 362.05 42674.82 99999.00 2024-02-15 01:35:29.000 046 21653.27 362.06 42674.84 99999.00 2024-02-15 01:35:30.000 046 21653.27 362.09 42674.84 99999.00 2024-02-15 01:35:31.000 046 21653.28 362.14 42674.89 99999.00 2024-02-15 01:35:32.000 046 21653.26 362.11 42674.93 99999.00 2024-02-15 01:35:33.000 046 21653.22 362.01 42674.87 99999.00 2024-02-15 01:35:34.000 046 21653.20 361.95 42674.81 99999.00 2024-02-15 01:35:35.000 046 21653.18 361.95 42674.80 99999.00 2024-02-15 01:35:36.000 046 21653.16 361.96 42674.78 99999.00 2024-02-15 01:35:37.000 046 21653.16 362.00 42674.78 99999.00 2024-02-15 01:35:38.000 046 21653.15 362.04 42674.81 99999.00 2024-02-15 01:35:39.000 046 21653.13 362.06 42674.84 99999.00 2024-02-15 01:35:40.000 046 21653.08 362.05 42674.83 47953.79 2024-02-15 01:35:41.000 046 21653.03 362.01 42674.82 88888.00 2024-02-15 01:35:42.000 046 21653.04 361.98 42674.85 88888.00 2024-02-15 01:35:43.000 046 21653.07 361.98 42674.82 88888.00 2024-02-15 01:35:44.000 046 21653.10 361.96 42674.76 88888.00 2024-02-15 01:35:45.000 046 21653.08 361.94 42674.73 99999.00 2024-02-15 01:35:46.000 046 21653.04 361.97 42674.74 99999.00 2024-02-15 01:35:47.000 046 21653.04 362.01 42674.73 99999.00 2024-02-15 01:35:48.000 046 21653.08 362.04 42674.72 99999.00 2024-02-15 01:35:49.000 046 21653.08 362.05 42674.70 99999.00 2024-02-15 01:35:50.000 046 21653.08 362.05 42674.71 99999.00 2024-02-15 01:35:51.000 046 21653.11 362.05 42674.74 99999.00 2024-02-15 01:35:52.000 046 21653.12 362.07 42674.76 99999.00 2024-02-15 01:35:53.000 046 21653.12 362.06 42674.74 99999.00 2024-02-15 01:35:54.000 046 21653.14 362.05 42674.73 99999.00 2024-02-15 01:35:55.000 046 21653.15 362.04 42674.73 47953.84 2024-02-15 01:35:56.000 046 21653.15 362.03 42674.75 88888.00 2024-02-15 01:35:57.000 046 21653.15 362.01 42674.79 88888.00 2024-02-15 01:35:58.000 046 21653.17 362.01 42674.78 88888.00 2024-02-15 01:35:59.000 046 21653.17 362.06 42674.73 88888.00 2024-02-15 01:36:00.000 046 21653.12 362.06 42674.69 47954.04 2024-02-15 01:36:01.000 046 21653.07 362.01 42674.67 88888.00 2024-02-15 01:36:02.000 046 21653.07 361.96 42674.69 88888.00 2024-02-15 01:36:03.000 046 21653.14 361.93 42674.72 88888.00 2024-02-15 01:36:04.000 046 21653.21 361.90 42674.74 88888.00 2024-02-15 01:36:05.000 046 21653.19 361.88 42674.72 99999.00 2024-02-15 01:36:06.000 046 21653.14 361.87 42674.68 99999.00 2024-02-15 01:36:07.000 046 21653.14 361.89 42674.66 99999.00 2024-02-15 01:36:08.000 046 21653.15 361.90 42674.66 99999.00 2024-02-15 01:36:09.000 046 21653.15 361.91 42674.65 99999.00 2024-02-15 01:36:10.000 046 21653.12 361.91 42674.65 99999.00 2024-02-15 01:36:11.000 046 21653.12 361.91 42674.69 99999.00 2024-02-15 01:36:12.000 046 21653.12 361.90 42674.73 99999.00 2024-02-15 01:36:13.000 046 21653.11 361.88 42674.73 99999.00 2024-02-15 01:36:14.000 046 21653.09 361.88 42674.73 99999.00 2024-02-15 01:36:15.000 046 21653.07 361.89 42674.71 47954.57 2024-02-15 01:36:16.000 046 21653.08 361.88 42674.66 88888.00 2024-02-15 01:36:17.000 046 21653.06 361.87 42674.64 88888.00 2024-02-15 01:36:18.000 046 21653.04 361.87 42674.65 88888.00 2024-02-15 01:36:19.000 046 21653.05 361.88 42674.67 88888.00 2024-02-15 01:36:20.000 046 21653.05 361.90 42674.70 47953.76 2024-02-15 01:36:21.000 046 21653.03 361.86 42674.71 88888.00 2024-02-15 01:36:22.000 046 21653.03 361.80 42674.72 88888.00 2024-02-15 01:36:23.000 046 21653.05 361.81 42674.74 88888.00 2024-02-15 01:36:24.000 046 21653.04 361.85 42674.73 88888.00 2024-02-15 01:36:25.000 046 21653.02 361.84 42674.66 99999.00 2024-02-15 01:36:26.000 046 21653.05 361.81 42674.62 99999.00 2024-02-15 01:36:27.000 046 21653.06 361.79 42674.65 99999.00 2024-02-15 01:36:28.000 046 21653.08 361.75 42674.69 99999.00 2024-02-15 01:36:29.000 046 21653.14 361.77 42674.69 99999.00 2024-02-15 01:36:30.000 046 21653.16 361.83 42674.68 47953.72 2024-02-15 01:36:31.000 046 21653.10 361.85 42674.65 88888.00 2024-02-15 01:36:32.000 046 21653.08 361.84 42674.64 88888.00 2024-02-15 01:36:33.000 046 21653.14 361.81 42674.66 88888.00 2024-02-15 01:36:34.000 046 21653.18 361.79 42674.64 88888.00 2024-02-15 01:36:35.000 046 21653.16 361.78 42674.62 99999.00 2024-02-15 01:36:36.000 046 21653.11 361.78 42674.62 99999.00 2024-02-15 01:36:37.000 046 21653.08 361.74 42674.63 99999.00 2024-02-15 01:36:38.000 046 21653.12 361.70 42674.64 99999.00 2024-02-15 01:36:39.000 046 21653.20 361.68 42674.64 99999.00 2024-02-15 01:36:40.000 046 21653.19 361.71 42674.64 99999.00 2024-02-15 01:36:41.000 046 21653.15 361.75 42674.68 99999.00 2024-02-15 01:36:42.000 046 21653.15 361.77 42674.71 99999.00 2024-02-15 01:36:43.000 046 21653.18 361.77 42674.69 99999.00 2024-02-15 01:36:44.000 046 21653.14 361.81 42674.68 99999.00 2024-02-15 01:36:45.000 046 21653.09 361.84 42674.72 47953.98 2024-02-15 01:36:46.000 046 21653.08 361.85 42674.76 88888.00 2024-02-15 01:36:47.000 046 21653.09 361.89 42674.76 88888.00 2024-02-15 01:36:48.000 046 21653.09 361.89 42674.74 88888.00 2024-02-15 01:36:49.000 046 21653.08 361.86 42674.75 88888.00 2024-02-15 01:36:50.000 046 21653.06 361.84 42674.75 47953.64 2024-02-15 01:36:51.000 046 21653.04 361.81 42674.76 88888.00 2024-02-15 01:36:52.000 046 21653.02 361.80 42674.79 88888.00 2024-02-15 01:36:53.000 046 21653.00 361.83 42674.79 88888.00 2024-02-15 01:36:54.000 046 21652.98 361.85 42674.77 88888.00 2024-02-15 01:36:55.000 046 21652.93 361.82 42674.75 99999.00 2024-02-15 01:36:56.000 046 21652.85 361.83 42674.76 99999.00 2024-02-15 01:36:57.000 046 21652.78 361.88 42674.81 99999.00 2024-02-15 01:36:58.000 046 21652.72 361.90 42674.83 99999.00 2024-02-15 01:36:59.000 046 21652.71 361.86 42674.79 99999.00 2024-02-15 01:37:00.000 046 21652.76 361.82 42674.77 47954.72 2024-02-15 01:37:01.000 046 21652.82 361.81 42674.81 88888.00 2024-02-15 01:37:02.000 046 21652.85 361.82 42674.84 88888.00 2024-02-15 01:37:03.000 046 21652.83 361.81 42674.83 88888.00 2024-02-15 01:37:04.000 046 21652.77 361.79 42674.79 88888.00 2024-02-15 01:37:05.000 046 21652.72 361.80 42674.77 99999.00 2024-02-15 01:37:06.000 046 21652.68 361.82 42674.77 99999.00 2024-02-15 01:37:07.000 046 21652.69 361.83 42674.81 99999.00 2024-02-15 01:37:08.000 046 21652.72 361.85 42674.81 99999.00 2024-02-15 01:37:09.000 046 21652.75 361.87 42674.79 99999.00 2024-02-15 01:37:10.000 046 21652.76 361.91 42674.77 99999.00 2024-02-15 01:37:11.000 046 21652.78 361.97 42674.77 99999.00 2024-02-15 01:37:12.000 046 21652.80 362.00 42674.79 99999.00 2024-02-15 01:37:13.000 046 21652.73 361.96 42674.77 99999.00 2024-02-15 01:37:14.000 046 21652.64 361.92 42674.73 99999.00 2024-02-15 01:37:15.000 046 21652.62 361.90 42674.73 47953.61 2024-02-15 01:37:16.000 046 21652.64 361.87 42674.78 88888.00 2024-02-15 01:37:17.000 046 21652.62 361.84 42674.80 88888.00 2024-02-15 01:37:18.000 046 21652.61 361.87 42674.83 88888.00 2024-02-15 01:37:19.000 046 21652.62 361.94 42674.87 88888.00 2024-02-15 01:37:20.000 046 21652.62 361.94 42674.89 47953.93 2024-02-15 01:37:21.000 046 21652.60 361.88 42674.89 88888.00 2024-02-15 01:37:22.000 046 21652.59 361.83 42674.87 88888.00 2024-02-15 01:37:23.000 046 21652.59 361.80 42674.87 88888.00 2024-02-15 01:37:24.000 046 21652.61 361.79 42674.89 88888.00 2024-02-15 01:37:25.000 046 21652.65 361.83 42674.91 99999.00 2024-02-15 01:37:26.000 046 21652.65 361.89 42674.88 99999.00 2024-02-15 01:37:27.000 046 21652.67 361.91 42674.86 99999.00 2024-02-15 01:37:28.000 046 21652.68 361.89 42674.88 99999.00 2024-02-15 01:37:29.000 046 21652.66 361.86 42674.89 99999.00 2024-02-15 01:37:30.000 046 21652.62 361.84 42674.86 47953.72 2024-02-15 01:37:31.000 046 21652.58 361.85 42674.84 88888.00 2024-02-15 01:37:32.000 046 21652.54 361.86 42674.88 88888.00 2024-02-15 01:37:33.000 046 21652.51 361.83 42674.89 88888.00 2024-02-15 01:37:34.000 046 21652.50 361.79 42674.88 88888.00 2024-02-15 01:37:35.000 046 21652.51 361.79 42674.87 47953.58 2024-02-15 01:37:36.000 046 21652.52 361.82 42674.85 88888.00 2024-02-15 01:37:37.000 046 21652.51 361.82 42674.84 88888.00 2024-02-15 01:37:38.000 046 21652.49 361.80 42674.86 88888.00 2024-02-15 01:37:39.000 046 21652.50 361.82 42674.90 88888.00 2024-02-15 01:37:40.000 046 21652.55 361.84 42674.94 47953.69 2024-02-15 01:37:41.000 046 21652.57 361.85 42674.93 88888.00 2024-02-15 01:37:42.000 046 21652.55 361.87 42674.91 88888.00 2024-02-15 01:37:43.000 046 21652.53 361.89 42674.91 88888.00 2024-02-15 01:37:44.000 046 21652.53 361.88 42674.90 88888.00 2024-02-15 01:37:45.000 046 21652.48 361.87 42674.87 47953.53 2024-02-15 01:37:46.000 046 21652.43 361.86 42674.85 88888.00 2024-02-15 01:37:47.000 046 21652.46 361.84 42674.85 88888.00 2024-02-15 01:37:48.000 046 21652.52 361.86 42674.89 88888.00 2024-02-15 01:37:49.000 046 21652.53 361.90 42674.91 88888.00 2024-02-15 01:37:50.000 046 21652.50 361.95 42674.91 47953.49 2024-02-15 01:37:51.000 046 21652.49 361.98 42674.93 88888.00 2024-02-15 01:37:52.000 046 21652.51 361.98 42674.96 88888.00 2024-02-15 01:37:53.000 046 21652.52 361.96 42674.96 88888.00 2024-02-15 01:37:54.000 046 21652.49 361.94 42674.98 88888.00 2024-02-15 01:37:55.000 046 21652.47 361.94 42675.00 99999.00 2024-02-15 01:37:56.000 046 21652.51 361.96 42674.99 99999.00 2024-02-15 01:37:57.000 046 21652.56 361.96 42674.95 99999.00 2024-02-15 01:37:58.000 046 21652.53 361.93 42674.90 99999.00 2024-02-15 01:37:59.000 046 21652.48 361.88 42674.90 99999.00 2024-02-15 01:38:00.000 046 21652.49 361.84 42674.94 47953.51 2024-02-15 01:38:01.000 046 21652.51 361.83 42674.98 88888.00 2024-02-15 01:38:02.000 046 21652.49 361.86 42674.94 88888.00 2024-02-15 01:38:03.000 046 21652.44 361.90 42674.90 88888.00 2024-02-15 01:38:04.000 046 21652.40 361.91 42674.92 88888.00 2024-02-15 01:38:05.000 046 21652.37 361.91 42674.99 99999.00 2024-02-15 01:38:06.000 046 21652.35 361.93 42675.02 99999.00 2024-02-15 01:38:07.000 046 21652.37 361.96 42675.03 99999.00 2024-02-15 01:38:08.000 046 21652.42 361.95 42675.04 99999.00 2024-02-15 01:38:09.000 046 21652.42 361.92 42675.02 99999.00 2024-02-15 01:38:10.000 046 21652.36 361.92 42675.01 47954.24 2024-02-15 01:38:11.000 046 21652.29 361.94 42675.01 88888.00 2024-02-15 01:38:12.000 046 21652.28 361.98 42675.04 88888.00 2024-02-15 01:38:13.000 046 21652.31 362.04 42675.10 88888.00 2024-02-15 01:38:14.000 046 21652.29 362.02 42675.12 88888.00 2024-02-15 01:38:15.000 046 21652.23 361.97 42675.08 99999.00 2024-02-15 01:38:16.000 046 21652.19 361.97 42675.05 99999.00 2024-02-15 01:38:17.000 046 21652.19 361.99 42675.04 99999.00 2024-02-15 01:38:18.000 046 21652.21 361.99 42675.06 99999.00 2024-02-15 01:38:19.000 046 21652.20 362.01 42675.07 99999.00 2024-02-15 01:38:20.000 046 21652.17 362.01 42675.06 99999.00 2024-02-15 01:38:21.000 046 21652.17 361.98 42675.02 99999.00 2024-02-15 01:38:22.000 046 21652.18 361.96 42675.03 99999.00 2024-02-15 01:38:23.000 046 21652.16 361.95 42675.05 99999.00 2024-02-15 01:38:24.000 046 21652.15 361.95 42675.06 99999.00 2024-02-15 01:38:25.000 046 21652.19 361.98 42675.09 47954.07 2024-02-15 01:38:26.000 046 21652.22 362.01 42675.11 88888.00 2024-02-15 01:38:27.000 046 21652.19 362.05 42675.11 88888.00 2024-02-15 01:38:28.000 046 21652.16 362.08 42675.16 88888.00 2024-02-15 01:38:29.000 046 21652.16 362.07 42675.21 88888.00 2024-02-15 01:38:30.000 046 21652.17 362.04 42675.24 99999.00 2024-02-15 01:38:31.000 046 21652.17 362.00 42675.25 99999.00 2024-02-15 01:38:32.000 046 21652.15 361.97 42675.22 99999.00 2024-02-15 01:38:33.000 046 21652.12 361.98 42675.18 99999.00 2024-02-15 01:38:34.000 046 21652.11 362.01 42675.15 99999.00 2024-02-15 01:38:35.000 046 21652.10 362.02 42675.18 47953.82 2024-02-15 01:38:36.000 046 21652.08 361.99 42675.23 88888.00 2024-02-15 01:38:37.000 046 21652.07 361.97 42675.25 88888.00 2024-02-15 01:38:38.000 046 21652.09 361.97 42675.25 88888.00 2024-02-15 01:38:39.000 046 21652.15 361.98 42675.24 88888.00 2024-02-15 01:38:40.000 046 21652.17 361.94 42675.21 47953.53 2024-02-15 01:38:41.000 046 21652.16 361.88 42675.19 88888.00 2024-02-15 01:38:42.000 046 21652.15 361.86 42675.20 88888.00 2024-02-15 01:38:43.000 046 21652.14 361.90 42675.22 88888.00 2024-02-15 01:38:44.000 046 21652.13 361.95 42675.25 88888.00 2024-02-15 01:38:45.000 046 21652.12 361.98 42675.24 99999.00 2024-02-15 01:38:46.000 046 21652.12 361.99 42675.21 99999.00 2024-02-15 01:38:47.000 046 21652.11 361.98 42675.21 99999.00 2024-02-15 01:38:48.000 046 21652.06 361.95 42675.22 99999.00 2024-02-15 01:38:49.000 046 21651.98 361.92 42675.20 99999.00 2024-02-15 01:38:50.000 046 21651.94 361.93 42675.19 47953.60 2024-02-15 01:38:51.000 046 21651.97 361.94 42675.19 88888.00 2024-02-15 01:38:52.000 046 21652.00 361.91 42675.21 88888.00 2024-02-15 01:38:53.000 046 21651.97 361.90 42675.21 88888.00 2024-02-15 01:38:54.000 046 21651.94 361.93 42675.18 88888.00 2024-02-15 01:38:55.000 046 21651.98 361.97 42675.18 47953.79 2024-02-15 01:38:56.000 046 21652.00 361.97 42675.21 88888.00 2024-02-15 01:38:57.000 046 21651.97 361.95 42675.25 88888.00 2024-02-15 01:38:58.000 046 21651.92 361.93 42675.27 88888.00 2024-02-15 01:38:59.000 046 21651.91 361.89 42675.24 88888.00 2024-02-15 01:39:00.000 046 21651.92 361.87 42675.19 99999.00 2024-02-15 01:39:01.000 046 21651.95 361.90 42675.18 99999.00 2024-02-15 01:39:02.000 046 21651.97 361.95 42675.19 99999.00 2024-02-15 01:39:03.000 046 21651.97 361.98 42675.21 99999.00 2024-02-15 01:39:04.000 046 21651.98 361.98 42675.21 99999.00 2024-02-15 01:39:05.000 046 21652.00 362.00 42675.19 99999.00 2024-02-15 01:39:06.000 046 21652.02 362.00 42675.19 99999.00 2024-02-15 01:39:07.000 046 21652.04 361.98 42675.21 99999.00 2024-02-15 01:39:08.000 046 21652.06 361.99 42675.22 99999.00 2024-02-15 01:39:09.000 046 21652.03 362.03 42675.21 99999.00 2024-02-15 01:39:10.000 046 21652.01 362.06 42675.21 47953.53 2024-02-15 01:39:11.000 046 21652.01 362.06 42675.19 88888.00 2024-02-15 01:39:12.000 046 21652.03 362.09 42675.20 88888.00 2024-02-15 01:39:13.000 046 21652.02 362.08 42675.21 88888.00 2024-02-15 01:39:14.000 046 21651.98 362.07 42675.20 88888.00 2024-02-15 01:39:15.000 046 21651.99 362.07 42675.19 99999.00 2024-02-15 01:39:16.000 046 21652.02 362.06 42675.16 99999.00 2024-02-15 01:39:17.000 046 21652.03 362.07 42675.16 99999.00 2024-02-15 01:39:18.000 046 21651.97 362.12 42675.21 99999.00 2024-02-15 01:39:19.000 046 21651.92 362.14 42675.24 99999.00 2024-02-15 01:39:20.000 046 21651.91 362.14 42675.24 99999.00 2024-02-15 01:39:21.000 046 21651.92 362.12 42675.24 99999.00 2024-02-15 01:39:22.000 046 21651.90 362.12 42675.22 99999.00 2024-02-15 01:39:23.000 046 21651.86 362.13 42675.22 99999.00 2024-02-15 01:39:24.000 046 21651.83 362.13 42675.24 99999.00 2024-02-15 01:39:25.000 046 21651.78 362.10 42675.25 99999.00 2024-02-15 01:39:26.000 046 21651.69 362.08 42675.23 99999.00 2024-02-15 01:39:27.000 046 21651.67 362.08 42675.25 99999.00 2024-02-15 01:39:28.000 046 21651.72 362.09 42675.32 99999.00 2024-02-15 01:39:29.000 046 21651.78 362.09 42675.36 99999.00 2024-02-15 01:39:30.000 046 21651.81 362.08 42675.34 47953.62 2024-02-15 01:39:31.000 046 21651.81 362.10 42675.34 88888.00 2024-02-15 01:39:32.000 046 21651.75 362.14 42675.38 88888.00 2024-02-15 01:39:33.000 046 21651.66 362.15 42675.38 88888.00 2024-02-15 01:39:34.000 046 21651.64 362.12 42675.35 88888.00 2024-02-15 01:39:35.000 046 21651.67 362.12 42675.36 47953.64 2024-02-15 01:39:36.000 046 21651.72 362.14 42675.38 88888.00 2024-02-15 01:39:37.000 046 21651.74 362.17 42675.38 88888.00 2024-02-15 01:39:38.000 046 21651.73 362.19 42675.38 88888.00 2024-02-15 01:39:39.000 046 21651.70 362.19 42675.37 88888.00 2024-02-15 01:39:40.000 046 21651.68 362.21 42675.35 99999.00 2024-02-15 01:39:41.000 046 21651.67 362.21 42675.31 99999.00 2024-02-15 01:39:42.000 046 21651.67 362.17 42675.27 99999.00 2024-02-15 01:39:43.000 046 21651.67 362.14 42675.28 99999.00 2024-02-15 01:39:44.000 046 21651.68 362.17 42675.34 99999.00 2024-02-15 01:39:45.000 046 21651.73 362.21 42675.38 47954.46 2024-02-15 01:39:46.000 046 21651.78 362.24 42675.39 88888.00 2024-02-15 01:39:47.000 046 21651.77 362.28 42675.40 88888.00 2024-02-15 01:39:48.000 046 21651.76 362.31 42675.39 88888.00 2024-02-15 01:39:49.000 046 21651.76 362.31 42675.36 88888.00 2024-02-15 01:39:50.000 046 21651.77 362.29 42675.33 99999.00 2024-02-15 01:39:51.000 046 21651.76 362.30 42675.32 99999.00 2024-02-15 01:39:52.000 046 21651.73 362.32 42675.38 99999.00 2024-02-15 01:39:53.000 046 21651.68 362.33 42675.45 99999.00 2024-02-15 01:39:54.000 046 21651.63 362.33 42675.48 99999.00 2024-02-15 01:39:55.000 046 21651.60 362.34 42675.47 47953.63 2024-02-15 01:39:56.000 046 21651.62 362.34 42675.46 88888.00 2024-02-15 01:39:57.000 046 21651.69 362.33 42675.45 88888.00 2024-02-15 01:39:58.000 046 21651.72 362.34 42675.44 88888.00 2024-02-15 01:39:59.000 046 21651.69 362.34 42675.45 88888.00 2024-02-15 01:40:00.000 046 21651.67 362.35 42675.46 47953.80 2024-02-15 01:40:01.000 046 21651.65 362.36 42675.46 88888.00 2024-02-15 01:40:02.000 046 21651.62 362.36 42675.45 88888.00 2024-02-15 01:40:03.000 046 21651.60 362.38 42675.43 88888.00 2024-02-15 01:40:04.000 046 21651.58 362.38 42675.43 88888.00 2024-02-15 01:40:05.000 046 21651.57 362.38 42675.46 47953.75 2024-02-15 01:40:06.000 046 21651.57 362.39 42675.49 88888.00 2024-02-15 01:40:07.000 046 21651.57 362.38 42675.50 88888.00 2024-02-15 01:40:08.000 046 21651.57 362.35 42675.52 88888.00 2024-02-15 01:40:09.000 046 21651.55 362.34 42675.54 88888.00 2024-02-15 01:40:10.000 046 21651.50 362.34 42675.55 99999.00 2024-02-15 01:40:11.000 046 21651.45 362.34 42675.57 99999.00 2024-02-15 01:40:12.000 046 21651.48 362.35 42675.59 99999.00 2024-02-15 01:40:13.000 046 21651.55 362.36 42675.58 99999.00 2024-02-15 01:40:14.000 046 21651.56 362.36 42675.54 99999.00 2024-02-15 01:40:15.000 046 21651.52 362.34 42675.50 47953.93 2024-02-15 01:40:16.000 046 21651.47 362.34 42675.50 88888.00 2024-02-15 01:40:17.000 046 21651.44 362.34 42675.52 88888.00 2024-02-15 01:40:18.000 046 21651.46 362.36 42675.54 88888.00 2024-02-15 01:40:19.000 046 21651.51 362.39 42675.57 88888.00 2024-02-15 01:40:20.000 046 21651.53 362.39 42675.60 47953.77 2024-02-15 01:40:21.000 046 21651.47 362.36 42675.60 88888.00 2024-02-15 01:40:22.000 046 21651.39 362.35 42675.57 88888.00 2024-02-15 01:40:23.000 046 21651.37 362.36 42675.55 88888.00 2024-02-15 01:40:24.000 046 21651.36 362.36 42675.54 88888.00 2024-02-15 01:40:25.000 046 21651.36 362.38 42675.56 47953.64 2024-02-15 01:40:26.000 046 21651.40 362.41 42675.59 88888.00 2024-02-15 01:40:27.000 046 21651.44 362.40 42675.59 88888.00 2024-02-15 01:40:28.000 046 21651.44 362.37 42675.57 88888.00 2024-02-15 01:40:29.000 046 21651.42 362.36 42675.54 88888.00 2024-02-15 01:40:30.000 046 21651.43 362.37 42675.52 99999.00 2024-02-15 01:40:31.000 046 21651.47 362.41 42675.51 99999.00 2024-02-15 01:40:32.000 046 21651.50 362.44 42675.49 99999.00 2024-02-15 01:40:33.000 046 21651.53 362.47 42675.49 99999.00 2024-02-15 01:40:34.000 046 21651.54 362.48 42675.48 99999.00 2024-02-15 01:40:35.000 046 21651.48 362.47 42675.48 47954.20 2024-02-15 01:40:36.000 046 21651.40 362.47 42675.52 88888.00 2024-02-15 01:40:37.000 046 21651.35 362.49 42675.57 88888.00 2024-02-15 01:40:38.000 046 21651.39 362.53 42675.57 88888.00 2024-02-15 01:40:39.000 046 21651.43 362.55 42675.56 88888.00 2024-02-15 01:40:40.000 046 21651.39 362.54 42675.54 99999.00 2024-02-15 01:40:41.000 046 21651.36 362.54 42675.53 99999.00 2024-02-15 01:40:42.000 046 21651.41 362.57 42675.52 99999.00 2024-02-15 01:40:43.000 046 21651.45 362.58 42675.53 99999.00 2024-02-15 01:40:44.000 046 21651.38 362.54 42675.57 99999.00 2024-02-15 01:40:45.000 046 21651.28 362.49 42675.59 47954.00 2024-02-15 01:40:46.000 046 21651.26 362.49 42675.58 88888.00 2024-02-15 01:40:47.000 046 21651.32 362.55 42675.57 88888.00 2024-02-15 01:40:48.000 046 21651.35 362.60 42675.57 88888.00 2024-02-15 01:40:49.000 046 21651.30 362.61 42675.58 88888.00 2024-02-15 01:40:50.000 046 21651.26 362.62 42675.57 99999.00 2024-02-15 01:40:51.000 046 21651.28 362.64 42675.56 99999.00 2024-02-15 01:40:52.000 046 21651.31 362.63 42675.56 99999.00 2024-02-15 01:40:53.000 046 21651.31 362.63 42675.59 99999.00 2024-02-15 01:40:54.000 046 21651.28 362.64 42675.61 99999.00 2024-02-15 01:40:55.000 046 21651.27 362.66 42675.60 99999.00 2024-02-15 01:40:56.000 046 21651.28 362.69 42675.61 99999.00 2024-02-15 01:40:57.000 046 21651.27 362.69 42675.62 99999.00 2024-02-15 01:40:58.000 046 21651.25 362.67 42675.63 99999.00 2024-02-15 01:40:59.000 046 21651.23 362.65 42675.63 99999.00 2024-02-15 01:41:00.000 046 21651.19 362.62 42675.63 99999.00 2024-02-15 01:41:01.000 046 21651.13 362.61 42675.62 99999.00 2024-02-15 01:41:02.000 046 21651.07 362.61 42675.56 99999.00 2024-02-15 01:41:03.000 046 21651.07 362.59 42675.51 99999.00 2024-02-15 01:41:04.000 046 21651.12 362.58 42675.49 99999.00 2024-02-15 01:41:05.000 046 21651.12 362.59 42675.51 47953.73 2024-02-15 01:41:06.000 046 21651.08 362.61 42675.54 88888.00 2024-02-15 01:41:07.000 046 21651.08 362.64 42675.54 88888.00 2024-02-15 01:41:08.000 046 21651.13 362.65 42675.52 88888.00 2024-02-15 01:41:09.000 046 21651.16 362.64 42675.50 88888.00 2024-02-15 01:41:10.000 046 21651.10 362.60 42675.50 47953.78 2024-02-15 01:41:11.000 046 21651.04 362.59 42675.52 88888.00 2024-02-15 01:41:12.000 046 21651.03 362.63 42675.55 88888.00 2024-02-15 01:41:13.000 046 21651.03 362.65 42675.59 88888.00 2024-02-15 01:41:14.000 046 21651.05 362.64 42675.59 88888.00 2024-02-15 01:41:15.000 046 21651.06 362.61 42675.59 99999.00 2024-02-15 01:41:16.000 046 21651.07 362.58 42675.57 99999.00 2024-02-15 01:41:17.000 046 21651.06 362.58 42675.59 99999.00 2024-02-15 01:41:18.000 046 21651.08 362.59 42675.61 99999.00 2024-02-15 01:41:19.000 046 21651.11 362.60 42675.64 99999.00 2024-02-15 01:41:20.000 046 21651.13 362.62 42675.63 47954.35 2024-02-15 01:41:21.000 046 21651.09 362.62 42675.60 88888.00 2024-02-15 01:41:22.000 046 21651.00 362.58 42675.59 88888.00 2024-02-15 01:41:23.000 046 21650.97 362.58 42675.61 88888.00 2024-02-15 01:41:24.000 046 21651.01 362.63 42675.64 88888.00 2024-02-15 01:41:25.000 046 21651.08 362.66 42675.64 47953.76 2024-02-15 01:41:26.000 046 21651.13 362.66 42675.62 88888.00 2024-02-15 01:41:27.000 046 21651.14 362.66 42675.59 88888.00 2024-02-15 01:41:28.000 046 21651.08 362.67 42675.57 88888.00 2024-02-15 01:41:29.000 046 21650.98 362.67 42675.56 88888.00 2024-02-15 01:41:30.000 046 21650.91 362.65 42675.56 99999.00 2024-02-15 01:41:31.000 046 21650.92 362.63 42675.57 99999.00 2024-02-15 01:41:32.000 046 21650.97 362.60 42675.57 99999.00 2024-02-15 01:41:33.000 046 21651.01 362.59 42675.56 99999.00 2024-02-15 01:41:34.000 046 21650.99 362.60 42675.57 99999.00 2024-02-15 01:41:35.000 046 21650.90 362.64 42675.61 47953.54 2024-02-15 01:41:36.000 046 21650.86 362.68 42675.66 88888.00 2024-02-15 01:41:37.000 046 21650.88 362.72 42675.67 88888.00 2024-02-15 01:41:38.000 046 21650.86 362.76 42675.63 88888.00 2024-02-15 01:41:39.000 046 21650.82 362.74 42675.60 88888.00 2024-02-15 01:41:40.000 046 21650.81 362.69 42675.61 47953.66 2024-02-15 01:41:41.000 046 21650.80 362.68 42675.63 88888.00 2024-02-15 01:41:42.000 046 21650.78 362.68 42675.61 88888.00 2024-02-15 01:41:43.000 046 21650.75 362.71 42675.59 88888.00 2024-02-15 01:41:44.000 046 21650.73 362.76 42675.60 88888.00 2024-02-15 01:41:45.000 046 21650.71 362.80 42675.60 99999.00 2024-02-15 01:41:46.000 046 21650.68 362.79 42675.60 99999.00 2024-02-15 01:41:47.000 046 21650.65 362.76 42675.63 99999.00 2024-02-15 01:41:48.000 046 21650.67 362.72 42675.64 99999.00 2024-02-15 01:41:49.000 046 21650.72 362.70 42675.61 99999.00 2024-02-15 01:41:50.000 046 21650.78 362.70 42675.57 99999.00 2024-02-15 01:41:51.000 046 21650.82 362.73 42675.57 99999.00 2024-02-15 01:41:52.000 046 21650.79 362.78 42675.59 99999.00 2024-02-15 01:41:53.000 046 21650.73 362.80 42675.61 99999.00 2024-02-15 01:41:54.000 046 21650.73 362.77 42675.62 99999.00 2024-02-15 01:41:55.000 046 21650.79 362.73 42675.61 47953.78 2024-02-15 01:41:56.000 046 21650.88 362.74 42675.61 88888.00 2024-02-15 01:41:57.000 046 21650.90 362.77 42675.66 88888.00 2024-02-15 01:41:58.000 046 21650.85 362.74 42675.67 88888.00 2024-02-15 01:41:59.000 046 21650.81 362.66 42675.66 88888.00 2024-02-15 01:42:00.000 046 21650.78 362.64 42675.68 99999.00 2024-02-15 01:42:01.000 046 21650.76 362.66 42675.70 99999.00 2024-02-15 01:42:02.000 046 21650.81 362.66 42675.69 99999.00 2024-02-15 01:42:03.000 046 21650.84 362.64 42675.66 99999.00 2024-02-15 01:42:04.000 046 21650.78 362.66 42675.64 99999.00 2024-02-15 01:42:05.000 046 21650.72 362.69 42675.62 47954.26 2024-02-15 01:42:06.000 046 21650.72 362.72 42675.60 88888.00 2024-02-15 01:42:07.000 046 21650.74 362.72 42675.57 88888.00 2024-02-15 01:42:08.000 046 21650.76 362.71 42675.57 88888.00 2024-02-15 01:42:09.000 046 21650.81 362.70 42675.61 88888.00 2024-02-15 01:42:10.000 046 21650.83 362.69 42675.66 99999.00 2024-02-15 01:42:11.000 046 21650.79 362.69 42675.71 99999.00 2024-02-15 01:42:12.000 046 21650.75 362.69 42675.75 99999.00 2024-02-15 01:42:13.000 046 21650.74 362.68 42675.76 99999.00 2024-02-15 01:42:14.000 046 21650.72 362.68 42675.72 99999.00 2024-02-15 01:42:15.000 046 21650.70 362.69 42675.67 47953.63 2024-02-15 01:42:16.000 046 21650.66 362.67 42675.63 88888.00 2024-02-15 01:42:17.000 046 21650.65 362.61 42675.61 88888.00 2024-02-15 01:42:18.000 046 21650.69 362.55 42675.61 88888.00 2024-02-15 01:42:19.000 046 21650.69 362.53 42675.62 88888.00 2024-02-15 01:42:20.000 046 21650.65 362.55 42675.63 99999.00 2024-02-15 01:42:21.000 046 21650.58 362.59 42675.63 99999.00 2024-02-15 01:42:22.000 046 21650.59 362.59 42675.63 99999.00 2024-02-15 01:42:23.000 046 21650.61 362.59 42675.64 99999.00 2024-02-15 01:42:24.000 046 21650.60 362.60 42675.66 99999.00 2024-02-15 01:42:25.000 046 21650.56 362.59 42675.66 99999.00 2024-02-15 01:42:26.000 046 21650.55 362.58 42675.61 99999.00 2024-02-15 01:42:27.000 046 21650.56 362.60 42675.57 99999.00 2024-02-15 01:42:28.000 046 21650.57 362.60 42675.56 99999.00 2024-02-15 01:42:29.000 046 21650.59 362.58 42675.56 99999.00 2024-02-15 01:42:30.000 046 21650.62 362.59 42675.58 99999.00 2024-02-15 01:42:31.000 046 21650.64 362.63 42675.61 99999.00 2024-02-15 01:42:32.000 046 21650.65 362.68 42675.62 99999.00 2024-02-15 01:42:33.000 046 21650.66 362.71 42675.63 99999.00 2024-02-15 01:42:34.000 046 21650.66 362.68 42675.62 99999.00 2024-02-15 01:42:35.000 046 21650.63 362.62 42675.60 47953.49 2024-02-15 01:42:36.000 046 21650.58 362.59 42675.60 88888.00 2024-02-15 01:42:37.000 046 21650.57 362.59 42675.62 88888.00 2024-02-15 01:42:38.000 046 21650.63 362.64 42675.62 88888.00 2024-02-15 01:42:39.000 046 21650.69 362.67 42675.60 88888.00 2024-02-15 01:42:40.000 046 21650.66 362.65 42675.56 47953.57 2024-02-15 01:42:41.000 046 21650.63 362.62 42675.55 88888.00 2024-02-15 01:42:42.000 046 21650.65 362.58 42675.57 88888.00 2024-02-15 01:42:43.000 046 21650.68 362.55 42675.60 88888.00 2024-02-15 01:42:44.000 046 21650.70 362.59 42675.61 88888.00 2024-02-15 01:42:45.000 046 21650.69 362.62 42675.61 47953.41 2024-02-15 01:42:46.000 046 21650.68 362.61 42675.61 88888.00 2024-02-15 01:42:47.000 046 21650.66 362.59 42675.62 88888.00 2024-02-15 01:42:48.000 046 21650.64 362.58 42675.64 88888.00 2024-02-15 01:42:49.000 046 21650.62 362.58 42675.63 88888.00 2024-02-15 01:42:50.000 046 21650.65 362.57 42675.61 99999.00 2024-02-15 01:42:51.000 046 21650.67 362.55 42675.61 99999.00 2024-02-15 01:42:52.000 046 21650.63 362.52 42675.61 99999.00 2024-02-15 01:42:53.000 046 21650.57 362.50 42675.60 99999.00 2024-02-15 01:42:54.000 046 21650.57 362.50 42675.61 99999.00 2024-02-15 01:42:55.000 046 21650.60 362.54 42675.65 47953.31 2024-02-15 01:42:56.000 046 21650.62 362.56 42675.65 88888.00 2024-02-15 01:42:57.000 046 21650.60 362.56 42675.61 88888.00 2024-02-15 01:42:58.000 046 21650.56 362.56 42675.58 88888.00 2024-02-15 01:42:59.000 046 21650.55 362.56 42675.59 88888.00 2024-02-15 01:43:00.000 046 21650.59 362.58 42675.61 47953.38 2024-02-15 01:43:01.000 046 21650.62 362.59 42675.61 88888.00 2024-02-15 01:43:02.000 046 21650.60 362.59 42675.60 88888.00 2024-02-15 01:43:03.000 046 21650.55 362.57 42675.59 88888.00 2024-02-15 01:43:04.000 046 21650.53 362.57 42675.57 88888.00 2024-02-15 01:43:05.000 046 21650.54 362.57 42675.59 99999.00 2024-02-15 01:43:06.000 046 21650.56 362.55 42675.61 99999.00 2024-02-15 01:43:07.000 046 21650.57 362.50 42675.60 99999.00 2024-02-15 01:43:08.000 046 21650.60 362.51 42675.59 99999.00 2024-02-15 01:43:09.000 046 21650.59 362.55 42675.59 99999.00 2024-02-15 01:43:10.000 046 21650.56 362.55 42675.56 47953.69 2024-02-15 01:43:11.000 046 21650.59 362.54 42675.55 88888.00 2024-02-15 01:43:12.000 046 21650.65 362.57 42675.56 88888.00 2024-02-15 01:43:13.000 046 21650.63 362.60 42675.54 88888.00 2024-02-15 01:43:14.000 046 21650.56 362.57 42675.51 88888.00 2024-02-15 01:43:15.000 046 21650.53 362.51 42675.51 47953.51 2024-02-15 01:43:16.000 046 21650.53 362.48 42675.53 88888.00 2024-02-15 01:43:17.000 046 21650.52 362.46 42675.51 88888.00 2024-02-15 01:43:18.000 046 21650.47 362.48 42675.46 88888.00 2024-02-15 01:43:19.000 046 21650.43 362.53 42675.48 88888.00 2024-02-15 01:43:20.000 046 21650.47 362.56 42675.51 99999.00 2024-02-15 01:43:21.000 046 21650.53 362.55 42675.50 99999.00 2024-02-15 01:43:22.000 046 21650.54 362.52 42675.50 99999.00 2024-02-15 01:43:23.000 046 21650.49 362.50 42675.50 99999.00 2024-02-15 01:43:24.000 046 21650.45 362.49 42675.50 99999.00 2024-02-15 01:43:25.000 046 21650.48 362.53 42675.50 99999.00 2024-02-15 01:43:26.000 046 21650.48 362.59 42675.50 99999.00 2024-02-15 01:43:27.000 046 21650.40 362.59 42675.51 99999.00 2024-02-15 01:43:28.000 046 21650.33 362.53 42675.52 99999.00 2024-02-15 01:43:29.000 046 21650.31 362.48 42675.50 99999.00 2024-02-15 01:43:30.000 046 21650.31 362.48 42675.48 47953.44 2024-02-15 01:43:31.000 046 21650.33 362.51 42675.53 88888.00 2024-02-15 01:43:32.000 046 21650.36 362.52 42675.57 88888.00 2024-02-15 01:43:33.000 046 21650.40 362.52 42675.56 88888.00 2024-02-15 01:43:34.000 046 21650.37 362.52 42675.53 88888.00 2024-02-15 01:43:35.000 046 21650.33 362.51 42675.54 99999.00 2024-02-15 01:43:36.000 046 21650.34 362.49 42675.59 99999.00 2024-02-15 01:43:37.000 046 21650.33 362.47 42675.59 99999.00 2024-02-15 01:43:38.000 046 21650.31 362.44 42675.56 99999.00 2024-02-15 01:43:39.000 046 21650.30 362.40 42675.55 99999.00 2024-02-15 01:43:40.000 046 21650.30 362.39 42675.56 47953.30 2024-02-15 01:43:41.000 046 21650.35 362.42 42675.55 88888.00 2024-02-15 01:43:42.000 046 21650.41 362.45 42675.53 88888.00 2024-02-15 01:43:43.000 046 21650.37 362.46 42675.53 88888.00 2024-02-15 01:43:44.000 046 21650.28 362.46 42675.57 88888.00 2024-02-15 01:43:45.000 046 21650.30 362.49 42675.61 99999.00 2024-02-15 01:43:46.000 046 21650.36 362.51 42675.60 99999.00 2024-02-15 01:43:47.000 046 21650.34 362.50 42675.54 99999.00 2024-02-15 01:43:48.000 046 21650.31 362.49 42675.51 99999.00 2024-02-15 01:43:49.000 046 21650.33 362.50 42675.51 99999.00 2024-02-15 01:43:50.000 046 21650.40 362.49 42675.52 99999.00 2024-02-15 01:43:51.000 046 21650.42 362.47 42675.53 99999.00 2024-02-15 01:43:52.000 046 21650.39 362.42 42675.54 99999.00 2024-02-15 01:43:53.000 046 21650.39 362.37 42675.55 99999.00 2024-02-15 01:43:54.000 046 21650.42 362.38 42675.55 99999.00 2024-02-15 01:43:55.000 046 21650.42 362.43 42675.54 99999.00 2024-02-15 01:43:56.000 046 21650.38 362.44 42675.54 99999.00 2024-02-15 01:43:57.000 046 21650.35 362.42 42675.56 99999.00 2024-02-15 01:43:58.000 046 21650.35 362.41 42675.57 99999.00 2024-02-15 01:43:59.000 046 21650.38 362.42 42675.54 99999.00 2024-02-15 01:44:00.000 046 21650.40 362.43 42675.51 99999.00 2024-02-15 01:44:01.000 046 21650.45 362.43 42675.51 99999.00 2024-02-15 01:44:02.000 046 21650.51 362.41 42675.53 99999.00 2024-02-15 01:44:03.000 046 21650.46 362.39 42675.52 99999.00 2024-02-15 01:44:04.000 046 21650.40 362.36 42675.51 99999.00 2024-02-15 01:44:05.000 046 21650.42 362.33 42675.49 99999.00 2024-02-15 01:44:06.000 046 21650.47 362.32 42675.48 99999.00 2024-02-15 01:44:07.000 046 21650.48 362.32 42675.50 99999.00 2024-02-15 01:44:08.000 046 21650.46 362.32 42675.49 99999.00 2024-02-15 01:44:09.000 046 21650.43 362.33 42675.47 99999.00 2024-02-15 01:44:10.000 046 21650.38 362.35 42675.46 47952.17 2024-02-15 01:44:11.000 046 21650.30 362.37 42675.47 88888.00 2024-02-15 01:44:12.000 046 21650.26 362.37 42675.48 88888.00 2024-02-15 01:44:13.000 046 21650.26 362.33 42675.50 88888.00 2024-02-15 01:44:14.000 046 21650.26 362.30 42675.52 88888.00 2024-02-15 01:44:15.000 046 21650.26 362.29 42675.55 99999.00 2024-02-15 01:44:16.000 046 21650.23 362.31 42675.56 99999.00 2024-02-15 01:44:17.000 046 21650.22 362.37 42675.57 99999.00 2024-02-15 01:44:18.000 046 21650.25 362.37 42675.59 99999.00 2024-02-15 01:44:19.000 046 21650.31 362.30 42675.56 99999.00 2024-02-15 01:44:20.000 046 21650.30 362.29 42675.49 99999.00 2024-02-15 01:44:21.000 046 21650.24 362.31 42675.45 99999.00 2024-02-15 01:44:22.000 046 21650.20 362.31 42675.46 99999.00 2024-02-15 01:44:23.000 046 21650.19 362.29 42675.48 99999.00 2024-02-15 01:44:24.000 046 21650.18 362.28 42675.47 99999.00 2024-02-15 01:44:25.000 046 21650.23 362.27 42675.46 99999.00 2024-02-15 01:44:26.000 046 21650.31 362.31 42675.46 99999.00 2024-02-15 01:44:27.000 046 21650.34 362.37 42675.46 99999.00 2024-02-15 01:44:28.000 046 21650.30 362.39 42675.43 99999.00 2024-02-15 01:44:29.000 046 21650.30 362.39 42675.41 99999.00 2024-02-15 01:44:30.000 046 21650.35 362.37 42675.41 99999.00 2024-02-15 01:44:31.000 046 21650.39 362.35 42675.43 99999.00 2024-02-15 01:44:32.000 046 21650.35 362.32 42675.46 99999.00 2024-02-15 01:44:33.000 046 21650.29 362.28 42675.44 99999.00 2024-02-15 01:44:34.000 046 21650.29 362.25 42675.43 99999.00 2024-02-15 01:44:35.000 046 21650.32 362.25 42675.45 47953.23 2024-02-15 01:44:36.000 046 21650.29 362.26 42675.46 88888.00 2024-02-15 01:44:37.000 046 21650.26 362.27 42675.46 88888.00 2024-02-15 01:44:38.000 046 21650.28 362.25 42675.46 88888.00 2024-02-15 01:44:39.000 046 21650.32 362.26 42675.44 88888.00 2024-02-15 01:44:40.000 046 21650.30 362.31 42675.41 99999.00 2024-02-15 01:44:41.000 046 21650.25 362.35 42675.38 99999.00 2024-02-15 01:44:42.000 046 21650.26 362.36 42675.36 99999.00 2024-02-15 01:44:43.000 046 21650.32 362.34 42675.38 99999.00 2024-02-15 01:44:44.000 046 21650.35 362.31 42675.40 99999.00 2024-02-15 01:44:45.000 046 21650.34 362.29 42675.41 99999.00 2024-02-15 01:44:46.000 046 21650.31 362.27 42675.41 99999.00 2024-02-15 01:44:47.000 046 21650.28 362.26 42675.41 99999.00 2024-02-15 01:44:48.000 046 21650.26 362.24 42675.41 99999.00 2024-02-15 01:44:49.000 046 21650.25 362.20 42675.41 99999.00 2024-02-15 01:44:50.000 046 21650.25 362.13 42675.40 47953.08 2024-02-15 01:44:51.000 046 21650.27 362.09 42675.38 88888.00 2024-02-15 01:44:52.000 046 21650.29 362.10 42675.36 88888.00 2024-02-15 01:44:53.000 046 21650.28 362.13 42675.37 88888.00 2024-02-15 01:44:54.000 046 21650.25 362.16 42675.39 88888.00 2024-02-15 01:44:55.000 046 21650.25 362.19 42675.39 99999.00 2024-02-15 01:44:56.000 046 21650.27 362.19 42675.38 99999.00 2024-02-15 01:44:57.000 046 21650.26 362.15 42675.37 99999.00 2024-02-15 01:44:58.000 046 21650.27 362.12 42675.38 99999.00 2024-02-15 01:44:59.000 046 21650.29 362.15 42675.41 99999.00 2024-02-15 01:45:00.000 046 21650.28 362.18 42675.41 99999.00 2024-02-15 01:45:01.000 046 21650.24 362.15 42675.39 99999.00 2024-02-15 01:45:02.000 046 21650.22 362.11 42675.34 99999.00 2024-02-15 01:45:03.000 046 21650.18 362.05 42675.30 99999.00 2024-02-15 01:45:04.000 046 21650.15 362.02 42675.27 99999.00 2024-02-15 01:45:05.000 046 21650.17 362.05 42675.26 47952.92 2024-02-15 01:45:06.000 046 21650.21 362.10 42675.27 88888.00 2024-02-15 01:45:07.000 046 21650.25 362.12 42675.31 88888.00 2024-02-15 01:45:08.000 046 21650.33 362.13 42675.34 88888.00 2024-02-15 01:45:09.000 046 21650.39 362.15 42675.36 88888.00 2024-02-15 01:45:10.000 046 21650.36 362.18 42675.36 99999.00 2024-02-15 01:45:11.000 046 21650.32 362.17 42675.34 99999.00 2024-02-15 01:45:12.000 046 21650.32 362.12 42675.32 99999.00 2024-02-15 01:45:13.000 046 21650.34 362.10 42675.32 99999.00 2024-02-15 01:45:14.000 046 21650.35 362.11 42675.32 99999.00 2024-02-15 01:45:15.000 046 21650.35 362.12 42675.32 99999.00 2024-02-15 01:45:16.000 046 21650.37 362.10 42675.34 99999.00 2024-02-15 01:45:17.000 046 21650.39 362.05 42675.38 99999.00 2024-02-15 01:45:18.000 046 21650.37 362.02 42675.39 99999.00 2024-02-15 01:45:19.000 046 21650.32 362.02 42675.36 99999.00 2024-02-15 01:45:20.000 046 21650.30 362.03 42675.32 47953.02 2024-02-15 01:45:21.000 046 21650.36 362.05 42675.32 88888.00 2024-02-15 01:45:22.000 046 21650.40 362.07 42675.34 88888.00 2024-02-15 01:45:23.000 046 21650.37 362.09 42675.34 88888.00 2024-02-15 01:45:24.000 046 21650.32 362.10 42675.32 88888.00 2024-02-15 01:45:25.000 046 21650.27 362.06 42675.28 47953.00 2024-02-15 01:45:26.000 046 21650.27 362.05 42675.27 88888.00 2024-02-15 01:45:27.000 046 21650.30 362.06 42675.31 88888.00 2024-02-15 01:45:28.000 046 21650.27 362.06 42675.34 88888.00 2024-02-15 01:45:29.000 046 21650.19 362.03 42675.32 88888.00 2024-02-15 01:45:30.000 046 21650.18 362.03 42675.29 99999.00 2024-02-15 01:45:31.000 046 21650.22 362.03 42675.29 99999.00 2024-02-15 01:45:32.000 046 21650.24 362.02 42675.31 99999.00 2024-02-15 01:45:33.000 046 21650.22 362.04 42675.32 99999.00 2024-02-15 01:45:34.000 046 21650.21 362.09 42675.31 99999.00 2024-02-15 01:45:35.000 046 21650.18 362.12 42675.30 47953.09 2024-02-15 01:45:36.000 046 21650.13 362.07 42675.27 88888.00 2024-02-15 01:45:37.000 046 21650.13 361.98 42675.23 88888.00 2024-02-15 01:45:38.000 046 21650.14 361.89 42675.23 88888.00 2024-02-15 01:45:39.000 046 21650.12 361.86 42675.24 88888.00 2024-02-15 01:45:40.000 046 21650.08 361.91 42675.25 47953.05 2024-02-15 01:45:41.000 046 21650.10 361.98 42675.23 88888.00 2024-02-15 01:45:42.000 046 21650.16 362.00 42675.23 88888.00 2024-02-15 01:45:43.000 046 21650.16 361.96 42675.25 88888.00 2024-02-15 01:45:44.000 046 21650.11 361.89 42675.27 88888.00 2024-02-15 01:45:45.000 046 21650.09 361.89 42675.27 47952.93 2024-02-15 01:45:46.000 046 21650.11 361.96 42675.25 88888.00 2024-02-15 01:45:47.000 046 21650.13 362.03 42675.22 88888.00 2024-02-15 01:45:48.000 046 21650.14 362.05 42675.22 88888.00 2024-02-15 01:45:49.000 046 21650.13 362.04 42675.24 88888.00 2024-02-15 01:45:50.000 046 21650.12 362.04 42675.25 99999.00 2024-02-15 01:45:51.000 046 21650.12 362.05 42675.23 99999.00 2024-02-15 01:45:52.000 046 21650.13 362.04 42675.19 99999.00 2024-02-15 01:45:53.000 046 21650.17 361.99 42675.17 99999.00 2024-02-15 01:45:54.000 046 21650.21 361.95 42675.20 99999.00 2024-02-15 01:45:55.000 046 21650.22 361.95 42675.26 47952.84 2024-02-15 01:45:56.000 046 21650.18 362.00 42675.30 88888.00 2024-02-15 01:45:57.000 046 21650.17 362.03 42675.31 88888.00 2024-02-15 01:45:58.000 046 21650.19 362.02 42675.33 88888.00 2024-02-15 01:45:59.000 046 21650.20 361.99 42675.31 88888.00 2024-02-15 01:46:00.000 046 21650.18 361.98 42675.27 99999.00 2024-02-15 01:46:01.000 046 21650.21 362.00 42675.27 99999.00 2024-02-15 01:46:02.000 046 21650.24 362.01 42675.27 99999.00 2024-02-15 01:46:03.000 046 21650.21 362.03 42675.27 99999.00 2024-02-15 01:46:04.000 046 21650.14 362.04 42675.26 99999.00 2024-02-15 01:46:05.000 046 21650.14 362.04 42675.25 99999.00 2024-02-15 01:46:06.000 046 21650.19 362.00 42675.23 99999.00 2024-02-15 01:46:07.000 046 21650.21 361.96 42675.20 99999.00 2024-02-15 01:46:08.000 046 21650.18 361.94 42675.18 99999.00 2024-02-15 01:46:09.000 046 21650.13 361.94 42675.16 99999.00 2024-02-15 01:46:10.000 046 21650.10 361.97 42675.18 47952.73 2024-02-15 01:46:11.000 046 21650.12 362.04 42675.21 88888.00 2024-02-15 01:46:12.000 046 21650.13 362.09 42675.22 88888.00 2024-02-15 01:46:13.000 046 21650.09 362.08 42675.21 88888.00 2024-02-15 01:46:14.000 046 21650.05 362.06 42675.20 88888.00 2024-02-15 01:46:15.000 046 21650.05 362.04 42675.21 47952.86 2024-02-15 01:46:16.000 046 21650.02 362.00 42675.19 88888.00 2024-02-15 01:46:17.000 046 21649.96 361.98 42675.20 88888.00 2024-02-15 01:46:18.000 046 21649.93 361.96 42675.23 88888.00 2024-02-15 01:46:19.000 046 21649.93 361.96 42675.23 88888.00 2024-02-15 01:46:20.000 046 21649.93 361.96 42675.21 99999.00 2024-02-15 01:46:21.000 046 21649.94 361.93 42675.20 99999.00 2024-02-15 01:46:22.000 046 21649.97 361.90 42675.20 99999.00 2024-02-15 01:46:23.000 046 21649.98 361.94 42675.20 99999.00 2024-02-15 01:46:24.000 046 21649.94 361.96 42675.18 99999.00 2024-02-15 01:46:25.000 046 21649.90 361.94 42675.15 47953.02 2024-02-15 01:46:26.000 046 21649.94 361.89 42675.18 88888.00 2024-02-15 01:46:27.000 046 21650.01 361.88 42675.23 88888.00 2024-02-15 01:46:28.000 046 21650.04 361.91 42675.23 88888.00 2024-02-15 01:46:29.000 046 21650.04 361.94 42675.18 88888.00 2024-02-15 01:46:30.000 046 21650.07 361.96 42675.17 99999.00 2024-02-15 01:46:31.000 046 21650.09 361.98 42675.21 99999.00 2024-02-15 01:46:32.000 046 21650.10 361.95 42675.22 99999.00 2024-02-15 01:46:33.000 046 21650.10 361.90 42675.19 99999.00 2024-02-15 01:46:34.000 046 21650.08 361.91 42675.18 99999.00 2024-02-15 01:46:35.000 046 21650.10 361.93 42675.19 47953.20 2024-02-15 01:46:36.000 046 21650.15 361.92 42675.22 88888.00 2024-02-15 01:46:37.000 046 21650.15 361.94 42675.27 88888.00 2024-02-15 01:46:38.000 046 21650.15 361.98 42675.31 88888.00 2024-02-15 01:46:39.000 046 21650.14 361.99 42675.32 88888.00 2024-02-15 01:46:40.000 046 21650.10 361.92 42675.29 47952.81 2024-02-15 01:46:41.000 046 21650.09 361.88 42675.25 88888.00 2024-02-15 01:46:42.000 046 21650.11 361.90 42675.22 88888.00 2024-02-15 01:46:43.000 046 21650.11 361.92 42675.23 88888.00 2024-02-15 01:46:44.000 046 21650.09 361.90 42675.27 88888.00 2024-02-15 01:46:45.000 046 21650.03 361.89 42675.32 99999.00 2024-02-15 01:46:46.000 046 21650.00 361.88 42675.34 99999.00 2024-02-15 01:46:47.000 046 21650.03 361.89 42675.35 99999.00 2024-02-15 01:46:48.000 046 21650.08 361.90 42675.32 99999.00 2024-02-15 01:46:49.000 046 21650.08 361.90 42675.26 99999.00 2024-02-15 01:46:50.000 046 21650.04 361.88 42675.23 47952.79 2024-02-15 01:46:51.000 046 21650.04 361.86 42675.24 88888.00 2024-02-15 01:46:52.000 046 21650.10 361.88 42675.24 88888.00 2024-02-15 01:46:53.000 046 21650.13 361.92 42675.21 88888.00 2024-02-15 01:46:54.000 046 21650.11 361.97 42675.19 88888.00 2024-02-15 01:46:55.000 046 21650.11 362.00 42675.21 99999.00 2024-02-15 01:46:56.000 046 21650.10 361.97 42675.21 99999.00 2024-02-15 01:46:57.000 046 21650.06 361.88 42675.18 99999.00 2024-02-15 01:46:58.000 046 21650.05 361.88 42675.15 99999.00 2024-02-15 01:46:59.000 046 21650.04 361.96 42675.15 99999.00 2024-02-15 01:47:00.000 046 21650.01 361.99 42675.14 47952.82 2024-02-15 01:47:01.000 046 21650.01 361.97 42675.14 88888.00 2024-02-15 01:47:02.000 046 21650.03 361.94 42675.15 88888.00 2024-02-15 01:47:03.000 046 21650.04 361.89 42675.20 88888.00 2024-02-15 01:47:04.000 046 21650.02 361.88 42675.23 88888.00 2024-02-15 01:47:05.000 046 21650.00 361.91 42675.23 99999.00 2024-02-15 01:47:06.000 046 21650.01 361.97 42675.23 99999.00 2024-02-15 01:47:07.000 046 21650.00 361.97 42675.22 99999.00 2024-02-15 01:47:08.000 046 21650.01 361.93 42675.22 99999.00 2024-02-15 01:47:09.000 046 21650.07 361.91 42675.22 99999.00 2024-02-15 01:47:10.000 046 21650.10 362.00 42675.22 99999.00 2024-02-15 01:47:11.000 046 21650.07 362.08 42675.22 99999.00 2024-02-15 01:47:12.000 046 21650.03 362.07 42675.22 99999.00 2024-02-15 01:47:13.000 046 21650.04 362.02 42675.19 99999.00 2024-02-15 01:47:14.000 046 21650.05 361.99 42675.16 99999.00 2024-02-15 01:47:15.000 046 21650.04 361.96 42675.17 47952.74 2024-02-15 01:47:16.000 046 21650.04 361.91 42675.21 88888.00 2024-02-15 01:47:17.000 046 21650.02 361.86 42675.22 88888.00 2024-02-15 01:47:18.000 046 21649.97 361.85 42675.21 88888.00 2024-02-15 01:47:19.000 046 21649.97 361.88 42675.21 88888.00 2024-02-15 01:47:20.000 046 21650.03 361.93 42675.26 47952.54 2024-02-15 01:47:21.000 046 21650.08 361.98 42675.28 88888.00 2024-02-15 01:47:22.000 046 21650.00 361.99 42675.28 88888.00 2024-02-15 01:47:23.000 046 21649.92 362.00 42675.29 88888.00 2024-02-15 01:47:24.000 046 21649.97 362.05 42675.31 88888.00 2024-02-15 01:47:25.000 046 21650.07 362.04 42675.33 47952.63 2024-02-15 01:47:26.000 046 21650.10 361.97 42675.32 88888.00 2024-02-15 01:47:27.000 046 21650.03 361.92 42675.29 88888.00 2024-02-15 01:47:28.000 046 21649.94 361.92 42675.27 88888.00 2024-02-15 01:47:29.000 046 21649.89 361.91 42675.27 88888.00 2024-02-15 01:47:30.000 046 21649.88 361.89 42675.26 99999.00 2024-02-15 01:47:31.000 046 21649.87 361.88 42675.25 99999.00 2024-02-15 01:47:32.000 046 21649.85 361.86 42675.26 99999.00 2024-02-15 01:47:33.000 046 21649.88 361.84 42675.26 99999.00 2024-02-15 01:47:34.000 046 21649.97 361.82 42675.24 99999.00 2024-02-15 01:47:35.000 046 21650.03 361.82 42675.20 47952.82 2024-02-15 01:47:36.000 046 21650.00 361.83 42675.16 88888.00 2024-02-15 01:47:37.000 046 21649.97 361.86 42675.17 88888.00 2024-02-15 01:47:38.000 046 21649.95 361.87 42675.20 88888.00 2024-02-15 01:47:39.000 046 21649.92 361.85 42675.22 88888.00 2024-02-15 01:47:40.000 046 21649.90 361.84 42675.24 99999.00 2024-02-15 01:47:41.000 046 21649.93 361.88 42675.27 99999.00 2024-02-15 01:47:42.000 046 21649.99 361.94 42675.30 99999.00 2024-02-15 01:47:43.000 046 21650.03 361.96 42675.28 99999.00 2024-02-15 01:47:44.000 046 21650.04 361.94 42675.22 99999.00 2024-02-15 01:47:45.000 046 21650.05 361.92 42675.20 47952.76 2024-02-15 01:47:46.000 046 21650.08 361.87 42675.21 88888.00 2024-02-15 01:47:47.000 046 21650.07 361.80 42675.20 88888.00 2024-02-15 01:47:48.000 046 21650.03 361.78 42675.21 88888.00 2024-02-15 01:47:49.000 046 21649.99 361.81 42675.23 88888.00 2024-02-15 01:47:50.000 046 21649.98 361.86 42675.26 47952.92 2024-02-15 01:47:51.000 046 21649.97 361.91 42675.30 88888.00 2024-02-15 01:47:52.000 046 21649.94 361.94 42675.31 88888.00 2024-02-15 01:47:53.000 046 21649.93 361.93 42675.28 88888.00 2024-02-15 01:47:54.000 046 21650.01 361.96 42675.25 88888.00 2024-02-15 01:47:55.000 046 21650.09 362.01 42675.26 99999.00 2024-02-15 01:47:56.000 046 21650.08 362.02 42675.27 99999.00 2024-02-15 01:47:57.000 046 21650.00 361.98 42675.23 99999.00 2024-02-15 01:47:58.000 046 21649.94 361.91 42675.20 99999.00 2024-02-15 01:47:59.000 046 21649.92 361.89 42675.21 99999.00 2024-02-15 01:48:00.000 046 21649.88 361.91 42675.22 99999.00 2024-02-15 01:48:01.000 046 21649.84 361.93 42675.22 99999.00 2024-02-15 01:48:02.000 046 21649.84 361.96 42675.23 99999.00 2024-02-15 01:48:03.000 046 21649.90 361.98 42675.23 99999.00 2024-02-15 01:48:04.000 046 21649.92 361.95 42675.18 99999.00 2024-02-15 01:48:05.000 046 21649.86 361.90 42675.13 47952.75 2024-02-15 01:48:06.000 046 21649.81 361.85 42675.10 88888.00 2024-02-15 01:48:07.000 046 21649.83 361.85 42675.11 88888.00 2024-02-15 01:48:08.000 046 21649.88 361.84 42675.11 88888.00 2024-02-15 01:48:09.000 046 21649.88 361.79 42675.09 88888.00 2024-02-15 01:48:10.000 046 21649.81 361.76 42675.05 47952.64 2024-02-15 01:48:11.000 046 21649.74 361.75 42675.04 88888.00 2024-02-15 01:48:12.000 046 21649.74 361.76 42675.06 88888.00 2024-02-15 01:48:13.000 046 21649.80 361.76 42675.10 88888.00 2024-02-15 01:48:14.000 046 21649.81 361.75 42675.11 88888.00 2024-02-15 01:48:15.000 046 21649.82 361.73 42675.12 47952.81 2024-02-15 01:48:16.000 046 21649.85 361.75 42675.14 88888.00 2024-02-15 01:48:17.000 046 21649.90 361.80 42675.16 88888.00 2024-02-15 01:48:18.000 046 21649.95 361.82 42675.18 88888.00 2024-02-15 01:48:19.000 046 21649.96 361.79 42675.19 88888.00 2024-02-15 01:48:20.000 046 21649.92 361.75 42675.20 99999.00 2024-02-15 01:48:21.000 046 21649.90 361.76 42675.22 99999.00 2024-02-15 01:48:22.000 046 21649.92 361.76 42675.23 99999.00 2024-02-15 01:48:23.000 046 21649.97 361.74 42675.21 99999.00 2024-02-15 01:48:24.000 046 21650.00 361.75 42675.19 99999.00 2024-02-15 01:48:25.000 046 21649.97 361.76 42675.18 47952.59 2024-02-15 01:48:26.000 046 21649.91 361.78 42675.21 88888.00 2024-02-15 01:48:27.000 046 21649.92 361.82 42675.24 88888.00 2024-02-15 01:48:28.000 046 21649.95 361.81 42675.20 88888.00 2024-02-15 01:48:29.000 046 21649.94 361.78 42675.15 88888.00 2024-02-15 01:48:30.000 046 21649.90 361.75 42675.14 47952.56 2024-02-15 01:48:31.000 046 21649.88 361.73 42675.17 88888.00 2024-02-15 01:48:32.000 046 21649.86 361.72 42675.19 88888.00 2024-02-15 01:48:33.000 046 21649.87 361.73 42675.19 88888.00 2024-02-15 01:48:34.000 046 21649.88 361.71 42675.17 88888.00 2024-02-15 01:48:35.000 046 21649.87 361.68 42675.16 47952.80 2024-02-15 01:48:36.000 046 21649.84 361.70 42675.17 88888.00 2024-02-15 01:48:37.000 046 21649.82 361.74 42675.16 88888.00 2024-02-15 01:48:38.000 046 21649.83 361.75 42675.15 88888.00 2024-02-15 01:48:39.000 046 21649.81 361.73 42675.17 88888.00 2024-02-15 01:48:40.000 046 21649.75 361.73 42675.21 99999.00 2024-02-15 01:48:41.000 046 21649.73 361.77 42675.24 99999.00 2024-02-15 01:48:42.000 046 21649.76 361.82 42675.24 99999.00 2024-02-15 01:48:43.000 046 21649.81 361.83 42675.23 99999.00 2024-02-15 01:48:44.000 046 21649.83 361.77 42675.22 99999.00 2024-02-15 01:48:45.000 046 21649.78 361.70 42675.18 99999.00 2024-02-15 01:48:46.000 046 21649.73 361.68 42675.16 99999.00 2024-02-15 01:48:47.000 046 21649.75 361.69 42675.19 99999.00 2024-02-15 01:48:48.000 046 21649.80 361.70 42675.21 99999.00 2024-02-15 01:48:49.000 046 21649.81 361.72 42675.22 99999.00 2024-02-15 01:48:50.000 046 21649.76 361.72 42675.23 47952.67 2024-02-15 01:48:51.000 046 21649.73 361.66 42675.24 88888.00 2024-02-15 01:48:52.000 046 21649.72 361.60 42675.23 88888.00 2024-02-15 01:48:53.000 046 21649.74 361.58 42675.18 88888.00 2024-02-15 01:48:54.000 046 21649.74 361.62 42675.17 88888.00 2024-02-15 01:48:55.000 046 21649.72 361.66 42675.18 47952.73 2024-02-15 01:48:56.000 046 21649.71 361.67 42675.19 88888.00 2024-02-15 01:48:57.000 046 21649.73 361.68 42675.19 88888.00 2024-02-15 01:48:58.000 046 21649.73 361.67 42675.21 88888.00 2024-02-15 01:48:59.000 046 21649.75 361.68 42675.21 88888.00 2024-02-15 01:49:00.000 046 21649.79 361.69 42675.19 99999.00 2024-02-15 01:49:01.000 046 21649.81 361.67 42675.18 99999.00 2024-02-15 01:49:02.000 046 21649.77 361.65 42675.18 99999.00 2024-02-15 01:49:03.000 046 21649.74 361.67 42675.19 99999.00 2024-02-15 01:49:04.000 046 21649.76 361.70 42675.20 99999.00 2024-02-15 01:49:05.000 046 21649.80 361.74 42675.21 99999.00 2024-02-15 01:49:06.000 046 21649.75 361.81 42675.21 99999.00 2024-02-15 01:49:07.000 046 21649.68 361.83 42675.19 99999.00 2024-02-15 01:49:08.000 046 21649.66 361.77 42675.15 99999.00 2024-02-15 01:49:09.000 046 21649.68 361.70 42675.13 99999.00 2024-02-15 01:49:10.000 046 21649.67 361.67 42675.14 99999.00 2024-02-15 01:49:11.000 046 21649.64 361.70 42675.15 99999.00 2024-02-15 01:49:12.000 046 21649.61 361.74 42675.17 99999.00 2024-02-15 01:49:13.000 046 21649.65 361.76 42675.15 99999.00 2024-02-15 01:49:14.000 046 21649.70 361.75 42675.13 99999.00 2024-02-15 01:49:15.000 046 21649.70 361.74 42675.14 99999.00 2024-02-15 01:49:16.000 046 21649.69 361.77 42675.16 99999.00 2024-02-15 01:49:17.000 046 21649.74 361.80 42675.16 99999.00 2024-02-15 01:49:18.000 046 21649.73 361.82 42675.14 99999.00 2024-02-15 01:49:19.000 046 21649.67 361.83 42675.15 99999.00 2024-02-15 01:49:20.000 046 21649.62 361.81 42675.16 47953.42 2024-02-15 01:49:21.000 046 21649.61 361.78 42675.17 88888.00 2024-02-15 01:49:22.000 046 21649.63 361.75 42675.19 88888.00 2024-02-15 01:49:23.000 046 21649.63 361.73 42675.19 88888.00 2024-02-15 01:49:24.000 046 21649.62 361.75 42675.18 88888.00 2024-02-15 01:49:25.000 046 21649.61 361.77 42675.18 99999.00 2024-02-15 01:49:26.000 046 21649.60 361.78 42675.17 99999.00 2024-02-15 01:49:27.000 046 21649.63 361.77 42675.18 99999.00 2024-02-15 01:49:28.000 046 21649.67 361.72 42675.21 99999.00 2024-02-15 01:49:29.000 046 21649.69 361.66 42675.25 99999.00 2024-02-15 01:49:30.000 046 21649.65 361.66 42675.29 99999.00 2024-02-15 01:49:31.000 046 21649.62 361.70 42675.30 99999.00 2024-02-15 01:49:32.000 046 21649.63 361.73 42675.31 99999.00 2024-02-15 01:49:33.000 046 21649.67 361.73 42675.30 99999.00 2024-02-15 01:49:34.000 046 21649.65 361.72 42675.27 99999.00 2024-02-15 01:49:35.000 046 21649.60 361.71 42675.19 47952.48 2024-02-15 01:49:36.000 046 21649.57 361.68 42675.14 88888.00 2024-02-15 01:49:37.000 046 21649.57 361.67 42675.13 88888.00 2024-02-15 01:49:38.000 046 21649.60 361.67 42675.18 88888.00 2024-02-15 01:49:39.000 046 21649.61 361.69 42675.23 88888.00 2024-02-15 01:49:40.000 046 21649.57 361.72 42675.24 47952.56 2024-02-15 01:49:41.000 046 21649.56 361.73 42675.21 88888.00 2024-02-15 01:49:42.000 046 21649.62 361.74 42675.18 88888.00 2024-02-15 01:49:43.000 046 21649.62 361.72 42675.14 88888.00 2024-02-15 01:49:44.000 046 21649.60 361.70 42675.09 88888.00 2024-02-15 01:49:45.000 046 21649.61 361.72 42675.10 47953.15 2024-02-15 01:49:46.000 046 21649.63 361.76 42675.12 88888.00 2024-02-15 01:49:47.000 046 21649.63 361.76 42675.12 88888.00 2024-02-15 01:49:48.000 046 21649.62 361.73 42675.09 88888.00 2024-02-15 01:49:49.000 046 21649.62 361.72 42675.09 88888.00 2024-02-15 01:49:50.000 046 21649.62 361.74 42675.15 99999.00 2024-02-15 01:49:51.000 046 21649.63 361.75 42675.18 99999.00 2024-02-15 01:49:52.000 046 21649.60 361.74 42675.17 99999.00 2024-02-15 01:49:53.000 046 21649.57 361.75 42675.16 99999.00 2024-02-15 01:49:54.000 046 21649.58 361.81 42675.18 99999.00 2024-02-15 01:49:55.000 046 21649.63 361.85 42675.23 47952.58 2024-02-15 01:49:56.000 046 21649.63 361.85 42675.27 88888.00 2024-02-15 01:49:57.000 046 21649.58 361.84 42675.28 88888.00 2024-02-15 01:49:58.000 046 21649.53 361.85 42675.29 88888.00 2024-02-15 01:49:59.000 046 21649.49 361.82 42675.25 88888.00 2024-02-15 01:50:00.000 046 21649.48 361.79 42675.16 47952.68 2024-02-15 01:50:01.000 046 21649.50 361.81 42675.15 88888.00 2024-02-15 01:50:02.000 046 21649.52 361.86 42675.18 88888.00 2024-02-15 01:50:03.000 046 21649.52 361.87 42675.18 88888.00 2024-02-15 01:50:04.000 046 21649.53 361.87 42675.20 88888.00 2024-02-15 01:50:05.000 046 21649.54 361.87 42675.24 47952.99 2024-02-15 01:50:06.000 046 21649.55 361.87 42675.28 88888.00 2024-02-15 01:50:07.000 046 21649.53 361.89 42675.29 88888.00 2024-02-15 01:50:08.000 046 21649.51 361.85 42675.25 88888.00 2024-02-15 01:50:09.000 046 21649.51 361.80 42675.22 88888.00 2024-02-15 01:50:10.000 046 21649.57 361.81 42675.24 47952.31 2024-02-15 01:50:11.000 046 21649.62 361.87 42675.29 88888.00 2024-02-15 01:50:12.000 046 21649.60 361.94 42675.31 88888.00 2024-02-15 01:50:13.000 046 21649.55 361.96 42675.31 88888.00 2024-02-15 01:50:14.000 046 21649.53 361.92 42675.31 88888.00 2024-02-15 01:50:15.000 046 21649.53 361.88 42675.30 99999.00 2024-02-15 01:50:16.000 046 21649.51 361.87 42675.27 99999.00 2024-02-15 01:50:17.000 046 21649.49 361.86 42675.24 99999.00 2024-02-15 01:50:18.000 046 21649.49 361.87 42675.25 99999.00 2024-02-15 01:50:19.000 046 21649.50 361.89 42675.26 99999.00 2024-02-15 01:50:20.000 046 21649.55 361.90 42675.28 99999.00 2024-02-15 01:50:21.000 046 21649.61 361.93 42675.31 99999.00 2024-02-15 01:50:22.000 046 21649.60 361.95 42675.32 99999.00 2024-02-15 01:50:23.000 046 21649.58 361.97 42675.34 99999.00 2024-02-15 01:50:24.000 046 21649.60 361.94 42675.34 99999.00 2024-02-15 01:50:25.000 046 21649.59 361.89 42675.31 99999.00 2024-02-15 01:50:26.000 046 21649.55 361.86 42675.26 99999.00 2024-02-15 01:50:27.000 046 21649.53 361.87 42675.22 99999.00 2024-02-15 01:50:28.000 046 21649.55 361.92 42675.23 99999.00 2024-02-15 01:50:29.000 046 21649.53 361.97 42675.27 99999.00 2024-02-15 01:50:30.000 046 21649.48 361.95 42675.29 99999.00 2024-02-15 01:50:31.000 046 21649.46 361.91 42675.32 99999.00 2024-02-15 01:50:32.000 046 21649.45 361.91 42675.35 99999.00 2024-02-15 01:50:33.000 046 21649.43 361.91 42675.33 99999.00 2024-02-15 01:50:34.000 046 21649.48 361.93 42675.31 99999.00 2024-02-15 01:50:35.000 046 21649.56 361.97 42675.29 47952.66 2024-02-15 01:50:36.000 046 21649.58 361.95 42675.29 88888.00 2024-02-15 01:50:37.000 046 21649.56 361.93 42675.33 88888.00 2024-02-15 01:50:38.000 046 21649.55 361.96 42675.36 88888.00 2024-02-15 01:50:39.000 046 21649.54 361.99 42675.37 88888.00 2024-02-15 01:50:40.000 046 21649.50 361.97 42675.36 47952.67 2024-02-15 01:50:41.000 046 21649.42 361.94 42675.32 88888.00 2024-02-15 01:50:42.000 046 21649.37 361.94 42675.27 88888.00 2024-02-15 01:50:43.000 046 21649.40 361.94 42675.27 88888.00 2024-02-15 01:50:44.000 046 21649.47 361.90 42675.28 88888.00 2024-02-15 01:50:45.000 046 21649.51 361.88 42675.33 99999.00 2024-02-15 01:50:46.000 046 21649.49 361.85 42675.40 99999.00 2024-02-15 01:50:47.000 046 21649.42 361.82 42675.44 99999.00 2024-02-15 01:50:48.000 046 21649.40 361.83 42675.43 99999.00 2024-02-15 01:50:49.000 046 21649.40 361.83 42675.39 99999.00 2024-02-15 01:50:50.000 046 21649.38 361.80 42675.36 47952.78 2024-02-15 01:50:51.000 046 21649.41 361.82 42675.36 88888.00 2024-02-15 01:50:52.000 046 21649.47 361.84 42675.33 88888.00 2024-02-15 01:50:53.000 046 21649.50 361.85 42675.32 88888.00 2024-02-15 01:50:54.000 046 21649.48 361.86 42675.33 88888.00 2024-02-15 01:50:55.000 046 21649.43 361.87 42675.33 47952.98 2024-02-15 01:50:56.000 046 21649.45 361.89 42675.34 88888.00 2024-02-15 01:50:57.000 046 21649.49 361.90 42675.35 88888.00 2024-02-15 01:50:58.000 046 21649.47 361.87 42675.36 88888.00 2024-02-15 01:50:59.000 046 21649.42 361.87 42675.37 88888.00 2024-02-15 01:51:00.000 046 21649.41 361.88 42675.35 99999.00 2024-02-15 01:51:01.000 046 21649.43 361.88 42675.36 99999.00 2024-02-15 01:51:02.000 046 21649.44 361.85 42675.35 99999.00 2024-02-15 01:51:03.000 046 21649.44 361.82 42675.31 99999.00 2024-02-15 01:51:04.000 046 21649.48 361.83 42675.31 99999.00 2024-02-15 01:51:05.000 046 21649.52 361.86 42675.34 99999.00 2024-02-15 01:51:06.000 046 21649.53 361.84 42675.37 99999.00 2024-02-15 01:51:07.000 046 21649.52 361.80 42675.36 99999.00 2024-02-15 01:51:08.000 046 21649.50 361.80 42675.32 99999.00 2024-02-15 01:51:09.000 046 21649.51 361.80 42675.32 99999.00 2024-02-15 01:51:10.000 046 21649.52 361.78 42675.31 47952.65 2024-02-15 01:51:11.000 046 21649.48 361.76 42675.29 88888.00 2024-02-15 01:51:12.000 046 21649.44 361.82 42675.29 88888.00 2024-02-15 01:51:13.000 046 21649.47 361.90 42675.32 88888.00 2024-02-15 01:51:14.000 046 21649.53 361.95 42675.34 88888.00 2024-02-15 01:51:15.000 046 21649.55 361.95 42675.34 47952.37 2024-02-15 01:51:16.000 046 21649.51 361.92 42675.32 88888.00 2024-02-15 01:51:17.000 046 21649.45 361.87 42675.30 88888.00 2024-02-15 01:51:18.000 046 21649.42 361.87 42675.27 88888.00 2024-02-15 01:51:19.000 046 21649.41 361.90 42675.27 88888.00 2024-02-15 01:51:20.000 046 21649.42 361.94 42675.31 47952.48 2024-02-15 01:51:21.000 046 21649.48 361.94 42675.36 88888.00 2024-02-15 01:51:22.000 046 21649.53 361.91 42675.39 88888.00 2024-02-15 01:51:23.000 046 21649.53 361.89 42675.42 88888.00 2024-02-15 01:51:24.000 046 21649.49 361.94 42675.43 88888.00 2024-02-15 01:51:25.000 046 21649.49 361.96 42675.39 99999.00 2024-02-15 01:51:26.000 046 21649.51 361.88 42675.33 99999.00 2024-02-15 01:51:27.000 046 21649.49 361.79 42675.29 99999.00 2024-02-15 01:51:28.000 046 21649.45 361.78 42675.27 99999.00 2024-02-15 01:51:29.000 046 21649.44 361.84 42675.31 99999.00 2024-02-15 01:51:30.000 046 21649.46 361.88 42675.37 47952.71 2024-02-15 01:51:31.000 046 21649.47 361.89 42675.40 88888.00 2024-02-15 01:51:32.000 046 21649.45 361.88 42675.38 88888.00 2024-02-15 01:51:33.000 046 21649.42 361.86 42675.36 88888.00 2024-02-15 01:51:34.000 046 21649.43 361.82 42675.37 88888.00 2024-02-15 01:51:35.000 046 21649.47 361.79 42675.38 99999.00 2024-02-15 01:51:36.000 046 21649.46 361.81 42675.36 99999.00 2024-02-15 01:51:37.000 046 21649.45 361.82 42675.38 99999.00 2024-02-15 01:51:38.000 046 21649.52 361.82 42675.40 99999.00 2024-02-15 01:51:39.000 046 21649.58 361.82 42675.41 99999.00 2024-02-15 01:51:40.000 046 21649.52 361.83 42675.41 99999.00 2024-02-15 01:51:41.000 046 21649.47 361.83 42675.38 99999.00 2024-02-15 01:51:42.000 046 21649.50 361.81 42675.36 99999.00 2024-02-15 01:51:43.000 046 21649.55 361.81 42675.37 99999.00 2024-02-15 01:51:44.000 046 21649.54 361.82 42675.40 99999.00 2024-02-15 01:51:45.000 046 21649.50 361.85 42675.40 99999.00 2024-02-15 01:51:46.000 046 21649.53 361.90 42675.39 99999.00 2024-02-15 01:51:47.000 046 21649.61 361.94 42675.37 99999.00 2024-02-15 01:51:48.000 046 21649.63 361.99 42675.32 99999.00 2024-02-15 01:51:49.000 046 21649.58 361.99 42675.26 99999.00 2024-02-15 01:51:50.000 046 21649.57 361.92 42675.25 99999.00 2024-02-15 01:51:51.000 046 21649.61 361.84 42675.26 99999.00 2024-02-15 01:51:52.000 046 21649.61 361.81 42675.23 99999.00 2024-02-15 01:51:53.000 046 21649.57 361.83 42675.21 99999.00 2024-02-15 01:51:54.000 046 21649.55 361.89 42675.24 99999.00 2024-02-15 01:51:55.000 046 21649.56 361.96 42675.27 47952.37 2024-02-15 01:51:56.000 046 21649.56 362.03 42675.26 88888.00 2024-02-15 01:51:57.000 046 21649.54 362.05 42675.25 88888.00 2024-02-15 01:51:58.000 046 21649.53 362.01 42675.23 88888.00 2024-02-15 01:51:59.000 046 21649.54 361.97 42675.18 88888.00 2024-02-15 01:52:00.000 046 21649.54 361.96 42675.15 47952.49 2024-02-15 01:52:01.000 046 21649.51 361.98 42675.17 88888.00 2024-02-15 01:52:02.000 046 21649.48 361.99 42675.22 88888.00 2024-02-15 01:52:03.000 046 21649.51 361.95 42675.27 88888.00 2024-02-15 01:52:04.000 046 21649.53 361.92 42675.25 88888.00 2024-02-15 01:52:05.000 046 21649.51 361.93 42675.22 47952.43 2024-02-15 01:52:06.000 046 21649.51 361.92 42675.21 88888.00 2024-02-15 01:52:07.000 046 21649.52 361.89 42675.21 88888.00 2024-02-15 01:52:08.000 046 21649.55 361.87 42675.19 88888.00 2024-02-15 01:52:09.000 046 21649.58 361.86 42675.18 88888.00 2024-02-15 01:52:10.000 046 21649.57 361.86 42675.21 99999.00 2024-02-15 01:52:11.000 046 21649.53 361.86 42675.27 99999.00 2024-02-15 01:52:12.000 046 21649.52 361.83 42675.29 99999.00 2024-02-15 01:52:13.000 046 21649.51 361.80 42675.27 99999.00 2024-02-15 01:52:14.000 046 21649.51 361.80 42675.21 99999.00 2024-02-15 01:52:15.000 046 21649.48 361.81 42675.15 47952.54 2024-02-15 01:52:16.000 046 21649.47 361.81 42675.12 88888.00 2024-02-15 01:52:17.000 046 21649.48 361.77 42675.10 88888.00 2024-02-15 01:52:18.000 046 21649.54 361.76 42675.09 88888.00 2024-02-15 01:52:19.000 046 21649.61 361.79 42675.14 88888.00 2024-02-15 01:52:20.000 046 21649.62 361.79 42675.19 99999.00 2024-02-15 01:52:21.000 046 21649.60 361.80 42675.22 99999.00 2024-02-15 01:52:22.000 046 21649.60 361.79 42675.19 99999.00 2024-02-15 01:52:23.000 046 21649.67 361.78 42675.16 99999.00 2024-02-15 01:52:24.000 046 21649.70 361.80 42675.17 99999.00 2024-02-15 01:52:25.000 046 21649.65 361.81 42675.17 47952.49 2024-02-15 01:52:26.000 046 21649.61 361.81 42675.13 88888.00 2024-02-15 01:52:27.000 046 21649.65 361.81 42675.12 88888.00 2024-02-15 01:52:28.000 046 21649.69 361.81 42675.16 88888.00 2024-02-15 01:52:29.000 046 21649.73 361.81 42675.20 88888.00 2024-02-15 01:52:30.000 046 21649.74 361.83 42675.19 99999.00 2024-02-15 01:52:31.000 046 21649.73 361.87 42675.17 99999.00 2024-02-15 01:52:32.000 046 21649.76 361.88 42675.18 99999.00 2024-02-15 01:52:33.000 046 21649.77 361.84 42675.18 99999.00 2024-02-15 01:52:34.000 046 21649.73 361.82 42675.14 99999.00 2024-02-15 01:52:35.000 046 21649.68 361.82 42675.11 47952.60 2024-02-15 01:52:36.000 046 21649.66 361.81 42675.10 88888.00 2024-02-15 01:52:37.000 046 21649.66 361.79 42675.11 88888.00 2024-02-15 01:52:38.000 046 21649.69 361.80 42675.12 88888.00 2024-02-15 01:52:39.000 046 21649.70 361.82 42675.14 88888.00 2024-02-15 01:52:40.000 046 21649.68 361.80 42675.17 99999.00 2024-02-15 01:52:41.000 046 21649.63 361.78 42675.15 99999.00 2024-02-15 01:52:42.000 046 21649.58 361.80 42675.11 99999.00 2024-02-15 01:52:43.000 046 21649.58 361.83 42675.11 99999.00 2024-02-15 01:52:44.000 046 21649.59 361.83 42675.11 99999.00 2024-02-15 01:52:45.000 046 21649.60 361.81 42675.11 99999.00 2024-02-15 01:52:46.000 046 21649.64 361.84 42675.11 99999.00 2024-02-15 01:52:47.000 046 21649.67 361.90 42675.12 99999.00 2024-02-15 01:52:48.000 046 21649.67 361.94 42675.13 99999.00 2024-02-15 01:52:49.000 046 21649.67 361.94 42675.11 99999.00 2024-02-15 01:52:50.000 046 21649.67 361.94 42675.11 99999.00 2024-02-15 01:52:51.000 046 21649.61 361.91 42675.10 99999.00 2024-02-15 01:52:52.000 046 21649.55 361.91 42675.12 99999.00 2024-02-15 01:52:53.000 046 21649.56 361.90 42675.10 99999.00 2024-02-15 01:52:54.000 046 21649.65 361.89 42675.05 99999.00 2024-02-15 01:52:55.000 046 21649.72 361.90 42675.03 47952.39 2024-02-15 01:52:56.000 046 21649.75 361.91 42675.03 88888.00 2024-02-15 01:52:57.000 046 21649.80 361.91 42675.04 88888.00 2024-02-15 01:52:58.000 046 21649.82 361.87 42675.06 88888.00 2024-02-15 01:52:59.000 046 21649.78 361.81 42675.07 88888.00 2024-02-15 01:53:00.000 046 21649.75 361.79 42675.07 99999.00 2024-02-15 01:53:01.000 046 21649.79 361.79 42675.04 99999.00 2024-02-15 01:53:02.000 046 21649.84 361.82 42675.00 99999.00 2024-02-15 01:53:03.000 046 21649.83 361.88 42675.03 99999.00 2024-02-15 01:53:04.000 046 21649.76 361.89 42675.05 99999.00 2024-02-15 01:53:05.000 046 21649.73 361.86 42675.02 47952.62 2024-02-15 01:53:06.000 046 21649.75 361.82 42675.01 88888.00 2024-02-15 01:53:07.000 046 21649.78 361.81 42675.00 88888.00 2024-02-15 01:53:08.000 046 21649.80 361.78 42674.94 88888.00 2024-02-15 01:53:09.000 046 21649.83 361.75 42674.91 88888.00 2024-02-15 01:53:10.000 046 21649.83 361.73 42674.91 99999.00 2024-02-15 01:53:11.000 046 21649.79 361.76 42674.93 99999.00 2024-02-15 01:53:12.000 046 21649.75 361.83 42674.93 99999.00 2024-02-15 01:53:13.000 046 21649.77 361.87 42674.91 99999.00 2024-02-15 01:53:14.000 046 21649.81 361.85 42674.91 99999.00 2024-02-15 01:53:15.000 046 21649.79 361.83 42674.89 47952.82 2024-02-15 01:53:16.000 046 21649.75 361.85 42674.87 88888.00 2024-02-15 01:53:17.000 046 21649.72 361.89 42674.88 88888.00 2024-02-15 01:53:18.000 046 21649.72 361.90 42674.91 88888.00 2024-02-15 01:53:19.000 046 21649.75 361.88 42674.91 88888.00 2024-02-15 01:53:20.000 046 21649.81 361.91 42674.92 99999.00 2024-02-15 01:53:21.000 046 21649.85 361.97 42674.91 99999.00 2024-02-15 01:53:22.000 046 21649.90 362.00 42674.88 99999.00 2024-02-15 01:53:23.000 046 21649.90 361.97 42674.86 99999.00 2024-02-15 01:53:24.000 046 21649.83 361.91 42674.87 99999.00 2024-02-15 01:53:25.000 046 21649.76 361.88 42674.89 47952.55 2024-02-15 01:53:26.000 046 21649.74 361.88 42674.88 88888.00 2024-02-15 01:53:27.000 046 21649.74 361.89 42674.89 88888.00 2024-02-15 01:53:28.000 046 21649.76 361.88 42674.93 88888.00 2024-02-15 01:53:29.000 046 21649.77 361.84 42674.93 88888.00 2024-02-15 01:53:30.000 046 21649.78 361.80 42674.92 99999.00 2024-02-15 01:53:31.000 046 21649.80 361.79 42674.91 99999.00 2024-02-15 01:53:32.000 046 21649.81 361.79 42674.88 99999.00 2024-02-15 01:53:33.000 046 21649.79 361.79 42674.83 99999.00 2024-02-15 01:53:34.000 046 21649.81 361.83 42674.83 99999.00 2024-02-15 01:53:35.000 046 21649.87 361.82 42674.85 99999.00 2024-02-15 01:53:36.000 046 21649.92 361.76 42674.85 99999.00 2024-02-15 01:53:37.000 046 21649.95 361.71 42674.85 99999.00 2024-02-15 01:53:38.000 046 21649.98 361.73 42674.86 99999.00 2024-02-15 01:53:39.000 046 21649.98 361.77 42674.87 99999.00 2024-02-15 01:53:40.000 046 21649.91 361.77 42674.84 47952.31 2024-02-15 01:53:41.000 046 21649.90 361.75 42674.80 88888.00 2024-02-15 01:53:42.000 046 21649.97 361.72 42674.81 88888.00 2024-02-15 01:53:43.000 046 21650.03 361.70 42674.83 88888.00 2024-02-15 01:53:44.000 046 21650.08 361.68 42674.87 88888.00 2024-02-15 01:53:45.000 046 21650.09 361.64 42674.91 99999.00 2024-02-15 01:53:46.000 046 21650.05 361.61 42674.89 99999.00 2024-02-15 01:53:47.000 046 21650.02 361.61 42674.87 99999.00 2024-02-15 01:53:48.000 046 21650.03 361.62 42674.84 99999.00 2024-02-15 01:53:49.000 046 21650.06 361.63 42674.83 99999.00 2024-02-15 01:53:50.000 046 21650.05 361.67 42674.87 47952.71 2024-02-15 01:53:51.000 046 21650.01 361.74 42674.90 88888.00 2024-02-15 01:53:52.000 046 21649.97 361.77 42674.86 88888.00 2024-02-15 01:53:53.000 046 21649.94 361.77 42674.82 88888.00 2024-02-15 01:53:54.000 046 21650.00 361.76 42674.84 88888.00 2024-02-15 01:53:55.000 046 21650.09 361.75 42674.85 47952.92 2024-02-15 01:53:56.000 046 21650.09 361.72 42674.83 88888.00 2024-02-15 01:53:57.000 046 21650.03 361.66 42674.80 88888.00 2024-02-15 01:53:58.000 046 21650.05 361.61 42674.80 88888.00 2024-02-15 01:53:59.000 046 21650.12 361.57 42674.81 88888.00 2024-02-15 01:54:00.000 046 21650.14 361.55 42674.80 99999.00 2024-02-15 01:54:01.000 046 21650.14 361.57 42674.76 99999.00 2024-02-15 01:54:02.000 046 21650.14 361.61 42674.74 99999.00 2024-02-15 01:54:03.000 046 21650.14 361.60 42674.74 99999.00 2024-02-15 01:54:04.000 046 21650.13 361.55 42674.73 99999.00 2024-02-15 01:54:05.000 046 21650.10 361.52 42674.73 99999.00 2024-02-15 01:54:06.000 046 21650.04 361.50 42674.72 99999.00 2024-02-15 01:54:07.000 046 21650.02 361.50 42674.71 99999.00 2024-02-15 01:54:08.000 046 21650.07 361.52 42674.72 99999.00 2024-02-15 01:54:09.000 046 21650.09 361.53 42674.74 99999.00 2024-02-15 01:54:10.000 046 21650.05 361.54 42674.73 99999.00 2024-02-15 01:54:11.000 046 21650.01 361.54 42674.71 99999.00 2024-02-15 01:54:12.000 046 21650.01 361.54 42674.73 99999.00 2024-02-15 01:54:13.000 046 21650.00 361.55 42674.77 99999.00 2024-02-15 01:54:14.000 046 21650.00 361.56 42674.80 99999.00 2024-02-15 01:54:15.000 046 21650.03 361.54 42674.82 99999.00 2024-02-15 01:54:16.000 046 21650.03 361.48 42674.81 99999.00 2024-02-15 01:54:17.000 046 21649.99 361.48 42674.80 99999.00 2024-02-15 01:54:18.000 046 21649.98 361.51 42674.77 99999.00 2024-02-15 01:54:19.000 046 21650.03 361.51 42674.73 99999.00 2024-02-15 01:54:20.000 046 21650.10 361.54 42674.71 47952.53 2024-02-15 01:54:21.000 046 21650.16 361.60 42674.74 88888.00 2024-02-15 01:54:22.000 046 21650.17 361.63 42674.74 88888.00 2024-02-15 01:54:23.000 046 21650.17 361.62 42674.72 88888.00 2024-02-15 01:54:24.000 046 21650.19 361.57 42674.71 88888.00 2024-02-15 01:54:25.000 046 21650.23 361.53 42674.69 99999.00 2024-02-15 01:54:26.000 046 21650.27 361.56 42674.70 99999.00 2024-02-15 01:54:27.000 046 21650.30 361.62 42674.73 99999.00 2024-02-15 01:54:28.000 046 21650.28 361.58 42674.75 99999.00 2024-02-15 01:54:29.000 046 21650.28 361.50 42674.74 99999.00 2024-02-15 01:54:30.000 046 21650.29 361.48 42674.71 99999.00 2024-02-15 01:54:31.000 046 21650.30 361.48 42674.70 99999.00 2024-02-15 01:54:32.000 046 21650.28 361.45 42674.74 99999.00 2024-02-15 01:54:33.000 046 21650.26 361.42 42674.78 99999.00 2024-02-15 01:54:34.000 046 21650.25 361.42 42674.77 99999.00 2024-02-15 01:54:35.000 046 21650.25 361.47 42674.71 99999.00 2024-02-15 01:54:36.000 046 21650.27 361.52 42674.66 99999.00 2024-02-15 01:54:37.000 046 21650.30 361.54 42674.65 99999.00 2024-02-15 01:54:38.000 046 21650.29 361.50 42674.61 99999.00 2024-02-15 01:54:39.000 046 21650.24 361.47 42674.57 99999.00 2024-02-15 01:54:40.000 046 21650.18 361.47 42674.57 47952.60 2024-02-15 01:54:41.000 046 21650.16 361.46 42674.59 88888.00 2024-02-15 01:54:42.000 046 21650.19 361.45 42674.61 88888.00 2024-02-15 01:54:43.000 046 21650.21 361.44 42674.62 88888.00 2024-02-15 01:54:44.000 046 21650.18 361.41 42674.59 88888.00 2024-02-15 01:54:45.000 046 21650.18 361.38 42674.55 47952.52 2024-02-15 01:54:46.000 046 21650.24 361.37 42674.54 88888.00 2024-02-15 01:54:47.000 046 21650.30 361.42 42674.57 88888.00 2024-02-15 01:54:48.000 046 21650.33 361.46 42674.62 88888.00 2024-02-15 01:54:49.000 046 21650.32 361.47 42674.60 88888.00 2024-02-15 01:54:50.000 046 21650.28 361.49 42674.56 99999.00 2024-02-15 01:54:51.000 046 21650.25 361.48 42674.57 99999.00 2024-02-15 01:54:52.000 046 21650.27 361.44 42674.60 99999.00 2024-02-15 01:54:53.000 046 21650.31 361.43 42674.61 99999.00 2024-02-15 01:54:54.000 046 21650.33 361.45 42674.56 99999.00 2024-02-15 01:54:55.000 046 21650.28 361.44 42674.50 47953.02 2024-02-15 01:54:56.000 046 21650.22 361.40 42674.47 88888.00 2024-02-15 01:54:57.000 046 21650.20 361.40 42674.48 88888.00 2024-02-15 01:54:58.000 046 21650.23 361.40 42674.52 88888.00 2024-02-15 01:54:59.000 046 21650.25 361.37 42674.54 88888.00 2024-02-15 01:55:00.000 046 21650.22 361.38 42674.52 47953.10 2024-02-15 01:55:01.000 046 21650.18 361.43 42674.52 88888.00 2024-02-15 01:55:02.000 046 21650.20 361.49 42674.53 88888.00 2024-02-15 01:55:03.000 046 21650.24 361.53 42674.50 88888.00 2024-02-15 01:55:04.000 046 21650.25 361.54 42674.45 88888.00 2024-02-15 01:55:05.000 046 21650.26 361.51 42674.46 47952.42 2024-02-15 01:55:06.000 046 21650.23 361.50 42674.46 88888.00 2024-02-15 01:55:07.000 046 21650.21 361.50 42674.44 88888.00 2024-02-15 01:55:08.000 046 21650.23 361.47 42674.43 88888.00 2024-02-15 01:55:09.000 046 21650.30 361.46 42674.41 88888.00 2024-02-15 01:55:10.000 046 21650.36 361.51 42674.43 47952.95 2024-02-15 01:55:11.000 046 21650.36 361.56 42674.47 88888.00 2024-02-15 01:55:12.000 046 21650.32 361.58 42674.48 88888.00 2024-02-15 01:55:13.000 046 21650.29 361.59 42674.48 88888.00 2024-02-15 01:55:14.000 046 21650.29 361.60 42674.48 88888.00 2024-02-15 01:55:15.000 046 21650.28 361.57 42674.44 99999.00 2024-02-15 01:55:16.000 046 21650.26 361.50 42674.39 99999.00 2024-02-15 01:55:17.000 046 21650.26 361.44 42674.38 99999.00 2024-02-15 01:55:18.000 046 21650.30 361.45 42674.41 99999.00 2024-02-15 01:55:19.000 046 21650.31 361.47 42674.48 99999.00 2024-02-15 01:55:20.000 046 21650.27 361.45 42674.51 99999.00 2024-02-15 01:55:21.000 046 21650.24 361.45 42674.50 99999.00 2024-02-15 01:55:22.000 046 21650.24 361.48 42674.46 99999.00 2024-02-15 01:55:23.000 046 21650.26 361.50 42674.43 99999.00 2024-02-15 01:55:24.000 046 21650.27 361.51 42674.46 99999.00 2024-02-15 01:55:25.000 046 21650.28 361.51 42674.47 47952.37 2024-02-15 01:55:26.000 046 21650.27 361.50 42674.46 88888.00 2024-02-15 01:55:27.000 046 21650.28 361.50 42674.50 88888.00 2024-02-15 01:55:28.000 046 21650.28 361.48 42674.54 88888.00 2024-02-15 01:55:29.000 046 21650.27 361.46 42674.55 88888.00 2024-02-15 01:55:30.000 046 21650.29 361.44 42674.50 99999.00 2024-02-15 01:55:31.000 046 21650.32 361.43 42674.49 99999.00 2024-02-15 01:55:32.000 046 21650.29 361.43 42674.53 99999.00 2024-02-15 01:55:33.000 046 21650.22 361.43 42674.58 99999.00 2024-02-15 01:55:34.000 046 21650.20 361.41 42674.61 99999.00 2024-02-15 01:55:35.000 046 21650.26 361.41 42674.63 99999.00 2024-02-15 01:55:36.000 046 21650.28 361.41 42674.63 99999.00 2024-02-15 01:55:37.000 046 21650.24 361.40 42674.60 99999.00 2024-02-15 01:55:38.000 046 21650.22 361.38 42674.56 99999.00 2024-02-15 01:55:39.000 046 21650.23 361.41 42674.54 99999.00 2024-02-15 01:55:40.000 046 21650.24 361.44 42674.54 47952.43 2024-02-15 01:55:41.000 046 21650.24 361.41 42674.56 88888.00 2024-02-15 01:55:42.000 046 21650.27 361.36 42674.59 88888.00 2024-02-15 01:55:43.000 046 21650.33 361.37 42674.62 88888.00 2024-02-15 01:55:44.000 046 21650.36 361.40 42674.61 88888.00 2024-02-15 01:55:45.000 046 21650.36 361.42 42674.57 47952.29 2024-02-15 01:55:46.000 046 21650.35 361.42 42674.57 88888.00 2024-02-15 01:55:47.000 046 21650.34 361.40 42674.60 88888.00 2024-02-15 01:55:48.000 046 21650.34 361.40 42674.60 88888.00 2024-02-15 01:55:49.000 046 21650.37 361.43 42674.61 88888.00 2024-02-15 01:55:50.000 046 21650.39 361.43 42674.63 47952.47 2024-02-15 01:55:51.000 046 21650.41 361.41 42674.65 88888.00 2024-02-15 01:55:52.000 046 21650.42 361.42 42674.63 88888.00 2024-02-15 01:55:53.000 046 21650.37 361.41 42674.60 88888.00 2024-02-15 01:55:54.000 046 21650.31 361.36 42674.56 88888.00 2024-02-15 01:55:55.000 046 21650.34 361.33 42674.53 47952.45 2024-02-15 01:55:56.000 046 21650.40 361.34 42674.52 88888.00 2024-02-15 01:55:57.000 046 21650.44 361.37 42674.49 88888.00 2024-02-15 01:55:58.000 046 21650.44 361.38 42674.50 88888.00 2024-02-15 01:55:59.000 046 21650.42 361.34 42674.54 88888.00 2024-02-15 01:56:00.000 046 21650.42 361.32 42674.57 47952.91 2024-02-15 01:56:01.000 046 21650.40 361.32 42674.54 88888.00 2024-02-15 01:56:02.000 046 21650.35 361.30 42674.52 88888.00 2024-02-15 01:56:03.000 046 21650.36 361.26 42674.52 88888.00 2024-02-15 01:56:04.000 046 21650.42 361.24 42674.52 88888.00 2024-02-15 01:56:05.000 046 21650.45 361.23 42674.53 99999.00 2024-02-15 01:56:06.000 046 21650.42 361.24 42674.52 99999.00 2024-02-15 01:56:07.000 046 21650.38 361.24 42674.48 99999.00 2024-02-15 01:56:08.000 046 21650.37 361.21 42674.45 99999.00 2024-02-15 01:56:09.000 046 21650.35 361.19 42674.43 99999.00 2024-02-15 01:56:10.000 046 21650.29 361.20 42674.43 47952.94 2024-02-15 01:56:11.000 046 21650.26 361.23 42674.46 88888.00 2024-02-15 01:56:12.000 046 21650.30 361.29 42674.51 88888.00 2024-02-15 01:56:13.000 046 21650.36 361.31 42674.54 88888.00 2024-02-15 01:56:14.000 046 21650.40 361.31 42674.52 88888.00 2024-02-15 01:56:15.000 046 21650.42 361.27 42674.44 47952.50 2024-02-15 01:56:16.000 046 21650.47 361.22 42674.38 88888.00 2024-02-15 01:56:17.000 046 21650.53 361.22 42674.39 88888.00 2024-02-15 01:56:18.000 046 21650.58 361.25 42674.45 88888.00 2024-02-15 01:56:19.000 046 21650.58 361.28 42674.46 88888.00 2024-02-15 01:56:20.000 046 21650.53 361.27 42674.41 47952.98 2024-02-15 01:56:21.000 046 21650.50 361.21 42674.36 88888.00 2024-02-15 01:56:22.000 046 21650.53 361.15 42674.32 88888.00 2024-02-15 01:56:23.000 046 21650.59 361.11 42674.32 88888.00 2024-02-15 01:56:24.000 046 21650.56 361.07 42674.34 88888.00 2024-02-15 01:56:25.000 046 21650.52 361.06 42674.36 99999.00 2024-02-15 01:56:26.000 046 21650.52 361.11 42674.38 99999.00 2024-02-15 01:56:27.000 046 21650.50 361.18 42674.38 99999.00 2024-02-15 01:56:28.000 046 21650.46 361.22 42674.38 99999.00 2024-02-15 01:56:29.000 046 21650.45 361.21 42674.37 99999.00 2024-02-15 01:56:30.000 046 21650.44 361.15 42674.34 47952.94 2024-02-15 01:56:31.000 046 21650.45 361.11 42674.34 88888.00 2024-02-15 01:56:32.000 046 21650.52 361.12 42674.34 88888.00 2024-02-15 01:56:33.000 046 21650.59 361.11 42674.32 88888.00 2024-02-15 01:56:34.000 046 21650.59 361.07 42674.31 88888.00 2024-02-15 01:56:35.000 046 21650.56 361.05 42674.32 47952.49 2024-02-15 01:56:36.000 046 21650.54 361.07 42674.36 88888.00 2024-02-15 01:56:37.000 046 21650.54 361.11 42674.38 88888.00 2024-02-15 01:56:38.000 046 21650.57 361.15 42674.38 88888.00 2024-02-15 01:56:39.000 046 21650.58 361.16 42674.37 88888.00 2024-02-15 01:56:40.000 046 21650.58 361.10 42674.34 47952.46 2024-02-15 01:56:41.000 046 21650.58 361.03 42674.33 88888.00 2024-02-15 01:56:42.000 046 21650.63 361.03 42674.36 88888.00 2024-02-15 01:56:43.000 046 21650.68 361.04 42674.35 88888.00 2024-02-15 01:56:44.000 046 21650.68 361.02 42674.30 88888.00 2024-02-15 01:56:45.000 046 21650.65 361.01 42674.29 99999.00 2024-02-15 01:56:46.000 046 21650.61 361.02 42674.32 99999.00 2024-02-15 01:56:47.000 046 21650.58 361.03 42674.34 99999.00 2024-02-15 01:56:48.000 046 21650.53 360.98 42674.31 99999.00 2024-02-15 01:56:49.000 046 21650.51 360.95 42674.29 99999.00 2024-02-15 01:56:50.000 046 21650.56 360.98 42674.29 47952.34 2024-02-15 01:56:51.000 046 21650.61 361.04 42674.32 88888.00 2024-02-15 01:56:52.000 046 21650.59 361.08 42674.32 88888.00 2024-02-15 01:56:53.000 046 21650.59 361.14 42674.29 88888.00 2024-02-15 01:56:54.000 046 21650.61 361.17 42674.26 88888.00 2024-02-15 01:56:55.000 046 21650.63 361.14 42674.25 99999.00 2024-02-15 01:56:56.000 046 21650.65 361.10 42674.28 99999.00 2024-02-15 01:56:57.000 046 21650.62 361.08 42674.31 99999.00 2024-02-15 01:56:58.000 046 21650.58 361.08 42674.34 99999.00 2024-02-15 01:56:59.000 046 21650.61 361.07 42674.34 99999.00 2024-02-15 01:57:00.000 046 21650.65 361.02 42674.33 47952.71 2024-02-15 01:57:01.000 046 21650.64 360.96 42674.32 88888.00 2024-02-15 01:57:02.000 046 21650.65 360.96 42674.32 88888.00 2024-02-15 01:57:03.000 046 21650.66 361.01 42674.29 88888.00 2024-02-15 01:57:04.000 046 21650.66 361.03 42674.26 88888.00 2024-02-15 01:57:05.000 046 21650.75 361.04 42674.25 47952.63 2024-02-15 01:57:06.000 046 21650.87 361.05 42674.26 88888.00 2024-02-15 01:57:07.000 046 21650.90 361.05 42674.27 88888.00 2024-02-15 01:57:08.000 046 21650.85 361.05 42674.29 88888.00 2024-02-15 01:57:09.000 046 21650.82 361.00 42674.30 88888.00 2024-02-15 01:57:10.000 046 21650.83 360.93 42674.28 99999.00 2024-02-15 01:57:11.000 046 21650.83 360.90 42674.25 99999.00 2024-02-15 01:57:12.000 046 21650.82 360.93 42674.25 99999.00 2024-02-15 01:57:13.000 046 21650.80 360.97 42674.27 99999.00 2024-02-15 01:57:14.000 046 21650.78 360.94 42674.26 99999.00 2024-02-15 01:57:15.000 046 21650.78 360.89 42674.23 47952.57 2024-02-15 01:57:16.000 046 21650.82 360.87 42674.25 88888.00 2024-02-15 01:57:17.000 046 21650.87 360.88 42674.27 88888.00 2024-02-15 01:57:18.000 046 21650.93 360.91 42674.27 88888.00 2024-02-15 01:57:19.000 046 21650.95 360.89 42674.27 88888.00 2024-02-15 01:57:20.000 046 21650.97 360.83 42674.30 47952.78 2024-02-15 01:57:21.000 046 21650.99 360.81 42674.32 88888.00 2024-02-15 01:57:22.000 046 21651.01 360.80 42674.32 88888.00 2024-02-15 01:57:23.000 046 21651.06 360.80 42674.32 88888.00 2024-02-15 01:57:24.000 046 21651.07 360.83 42674.34 88888.00 2024-02-15 01:57:25.000 046 21651.01 360.87 42674.35 47953.03 2024-02-15 01:57:26.000 046 21650.98 360.88 42674.34 88888.00 2024-02-15 01:57:27.000 046 21651.02 360.89 42674.29 88888.00 2024-02-15 01:57:28.000 046 21651.04 360.87 42674.25 88888.00 2024-02-15 01:57:29.000 046 21651.03 360.84 42674.23 88888.00 2024-02-15 01:57:30.000 046 21651.01 360.82 42674.22 47952.84 2024-02-15 01:57:31.000 046 21651.01 360.83 42674.23 88888.00 2024-02-15 01:57:32.000 046 21650.98 360.86 42674.26 88888.00 2024-02-15 01:57:33.000 046 21650.94 360.86 42674.24 88888.00 2024-02-15 01:57:34.000 046 21650.95 360.82 42674.21 88888.00 2024-02-15 01:57:35.000 046 21651.00 360.80 42674.19 47952.42 2024-02-15 01:57:36.000 046 21651.02 360.79 42674.15 88888.00 2024-02-15 01:57:37.000 046 21651.03 360.77 42674.14 88888.00 2024-02-15 01:57:38.000 046 21651.03 360.78 42674.18 88888.00 2024-02-15 01:57:39.000 046 21651.02 360.82 42674.21 88888.00 2024-02-15 01:57:40.000 046 21650.99 360.86 42674.20 47952.86 2024-02-15 01:57:41.000 046 21651.00 360.86 42674.16 88888.00 2024-02-15 01:57:42.000 046 21651.06 360.81 42674.13 88888.00 2024-02-15 01:57:43.000 046 21651.11 360.77 42674.14 88888.00 2024-02-15 01:57:44.000 046 21651.10 360.76 42674.15 88888.00 2024-02-15 01:57:45.000 046 21651.06 360.78 42674.18 47952.21 2024-02-15 01:57:46.000 046 21651.04 360.82 42674.20 88888.00 2024-02-15 01:57:47.000 046 21651.05 360.82 42674.18 88888.00 2024-02-15 01:57:48.000 046 21651.08 360.82 42674.13 88888.00 2024-02-15 01:57:49.000 046 21651.11 360.85 42674.10 88888.00 2024-02-15 01:57:50.000 046 21651.15 360.90 42674.11 47952.30 2024-02-15 01:57:51.000 046 21651.16 360.91 42674.14 88888.00 2024-02-15 01:57:52.000 046 21651.12 360.85 42674.16 88888.00 2024-02-15 01:57:53.000 046 21651.09 360.80 42674.16 88888.00 2024-02-15 01:57:54.000 046 21651.11 360.82 42674.19 88888.00 2024-02-15 01:57:55.000 046 21651.13 360.85 42674.21 99999.00 2024-02-15 01:57:56.000 046 21651.12 360.86 42674.20 99999.00 2024-02-15 01:57:57.000 046 21651.12 360.83 42674.19 99999.00 2024-02-15 01:57:58.000 046 21651.14 360.80 42674.19 99999.00 2024-02-15 01:57:59.000 046 21651.14 360.81 42674.21 99999.00 2024-02-15 01:58:00.000 046 21651.14 360.85 42674.21 99999.00 2024-02-15 01:58:01.000 046 21651.16 360.87 42674.17 99999.00 2024-02-15 01:58:02.000 046 21651.18 360.85 42674.15 99999.00 2024-02-15 01:58:03.000 046 21651.21 360.82 42674.14 99999.00 2024-02-15 01:58:04.000 046 21651.22 360.83 42674.12 99999.00 2024-02-15 01:58:05.000 046 21651.20 360.84 42674.06 47953.00 2024-02-15 01:58:06.000 046 21651.15 360.84 42673.99 88888.00 2024-02-15 01:58:07.000 046 21651.14 360.85 42673.95 88888.00 2024-02-15 01:58:08.000 046 21651.19 360.88 42673.99 88888.00 2024-02-15 01:58:09.000 046 21651.24 360.85 42674.06 88888.00 2024-02-15 01:58:10.000 046 21651.24 360.75 42674.09 99999.00 2024-02-15 01:58:11.000 046 21651.18 360.71 42674.09 99999.00 2024-02-15 01:58:12.000 046 21651.14 360.75 42674.09 99999.00 2024-02-15 01:58:13.000 046 21651.16 360.82 42674.09 99999.00 2024-02-15 01:58:14.000 046 21651.18 360.84 42674.07 99999.00 2024-02-15 01:58:15.000 046 21651.18 360.80 42674.05 99999.00 2024-02-15 01:58:16.000 046 21651.21 360.78 42674.07 99999.00 2024-02-15 01:58:17.000 046 21651.26 360.77 42674.09 99999.00 2024-02-15 01:58:18.000 046 21651.24 360.77 42674.09 99999.00 2024-02-15 01:58:19.000 046 21651.18 360.78 42674.07 99999.00 2024-02-15 01:58:20.000 046 21651.17 360.76 42674.03 47952.50 2024-02-15 01:58:21.000 046 21651.22 360.73 42674.01 88888.00 2024-02-15 01:58:22.000 046 21651.25 360.74 42674.04 88888.00 2024-02-15 01:58:23.000 046 21651.23 360.76 42674.07 88888.00 2024-02-15 01:58:24.000 046 21651.19 360.78 42674.09 88888.00 2024-02-15 01:58:25.000 046 21651.18 360.79 42674.06 47952.28 2024-02-15 01:58:26.000 046 21651.20 360.75 42674.05 88888.00 2024-02-15 01:58:27.000 046 21651.26 360.74 42674.06 88888.00 2024-02-15 01:58:28.000 046 21651.29 360.80 42674.08 88888.00 2024-02-15 01:58:29.000 046 21651.30 360.87 42674.10 88888.00 2024-02-15 01:58:30.000 046 21651.29 360.87 42674.09 99999.00 2024-02-15 01:58:31.000 046 21651.26 360.85 42674.06 99999.00 2024-02-15 01:58:32.000 046 21651.22 360.84 42674.04 99999.00 2024-02-15 01:58:33.000 046 21651.21 360.85 42674.06 99999.00 2024-02-15 01:58:34.000 046 21651.22 360.85 42674.08 99999.00 2024-02-15 01:58:35.000 046 21651.20 360.83 42674.07 47953.03 2024-02-15 01:58:36.000 046 21651.18 360.84 42674.06 88888.00 2024-02-15 01:58:37.000 046 21651.18 360.86 42674.03 88888.00 2024-02-15 01:58:38.000 046 21651.16 360.86 42674.01 88888.00 2024-02-15 01:58:39.000 046 21651.16 360.85 42674.02 88888.00 2024-02-15 01:58:40.000 046 21651.22 360.87 42674.07 47952.97 2024-02-15 01:58:41.000 046 21651.31 360.90 42674.15 88888.00 2024-02-15 01:58:42.000 046 21651.33 360.92 42674.16 88888.00 2024-02-15 01:58:43.000 046 21651.26 360.89 42674.10 88888.00 2024-02-15 01:58:44.000 046 21651.20 360.88 42674.06 88888.00 2024-02-15 01:58:45.000 046 21651.19 360.86 42674.06 47952.60 2024-02-15 01:58:46.000 046 21651.19 360.84 42674.07 88888.00 2024-02-15 01:58:47.000 046 21651.18 360.82 42674.10 88888.00 2024-02-15 01:58:48.000 046 21651.17 360.83 42674.10 88888.00 2024-02-15 01:58:49.000 046 21651.17 360.87 42674.10 88888.00 2024-02-15 01:58:50.000 046 21651.17 360.88 42674.09 47953.03 2024-02-15 01:58:51.000 046 21651.16 360.80 42674.09 88888.00 2024-02-15 01:58:52.000 046 21651.12 360.74 42674.09 88888.00 2024-02-15 01:58:53.000 046 21651.13 360.74 42674.11 88888.00 2024-02-15 01:58:54.000 046 21651.17 360.77 42674.11 88888.00 2024-02-15 01:58:55.000 046 21651.19 360.74 42674.09 99999.00 2024-02-15 01:58:56.000 046 21651.15 360.71 42674.09 99999.00 2024-02-15 01:58:57.000 046 21651.13 360.76 42674.16 99999.00 2024-02-15 01:58:58.000 046 21651.13 360.80 42674.23 99999.00 2024-02-15 01:58:59.000 046 21651.13 360.79 42674.23 99999.00 2024-02-15 01:59:00.000 046 21651.11 360.80 42674.21 47953.09 2024-02-15 01:59:01.000 046 21651.11 360.81 42674.21 88888.00 2024-02-15 01:59:02.000 046 21651.12 360.79 42674.16 88888.00 2024-02-15 01:59:03.000 046 21651.09 360.77 42674.11 88888.00 2024-02-15 01:59:04.000 046 21651.07 360.81 42674.09 88888.00 2024-02-15 01:59:05.000 046 21651.09 360.88 42674.06 99999.00 2024-02-15 01:59:06.000 046 21651.17 360.89 42674.06 99999.00 2024-02-15 01:59:07.000 046 21651.22 360.86 42674.11 99999.00 2024-02-15 01:59:08.000 046 21651.16 360.82 42674.16 99999.00 2024-02-15 01:59:09.000 046 21651.10 360.76 42674.17 99999.00 2024-02-15 01:59:10.000 046 21651.13 360.71 42674.15 99999.00 2024-02-15 01:59:11.000 046 21651.15 360.70 42674.14 99999.00 2024-02-15 01:59:12.000 046 21651.12 360.73 42674.15 99999.00 2024-02-15 01:59:13.000 046 21651.11 360.76 42674.18 99999.00 2024-02-15 01:59:14.000 046 21651.16 360.80 42674.23 99999.00 2024-02-15 01:59:15.000 046 21651.20 360.84 42674.24 47952.47 2024-02-15 01:59:16.000 046 21651.16 360.87 42674.21 88888.00 2024-02-15 01:59:17.000 046 21651.12 360.85 42674.18 88888.00 2024-02-15 01:59:18.000 046 21651.11 360.78 42674.16 88888.00 2024-02-15 01:59:19.000 046 21651.12 360.74 42674.16 88888.00 2024-02-15 01:59:20.000 046 21651.13 360.78 42674.15 47952.37 2024-02-15 01:59:21.000 046 21651.14 360.82 42674.11 88888.00 2024-02-15 01:59:22.000 046 21651.11 360.82 42674.06 88888.00 2024-02-15 01:59:23.000 046 21651.11 360.82 42674.05 88888.00 2024-02-15 01:59:24.000 046 21651.16 360.88 42674.07 88888.00 2024-02-15 01:59:25.000 046 21651.19 360.93 42674.10 47952.42 2024-02-15 01:59:26.000 046 21651.15 360.92 42674.09 88888.00 2024-02-15 01:59:27.000 046 21651.09 360.92 42674.12 88888.00 2024-02-15 01:59:28.000 046 21651.08 360.95 42674.15 88888.00 2024-02-15 01:59:29.000 046 21651.12 360.94 42674.16 88888.00 2024-02-15 01:59:30.000 046 21651.16 360.90 42674.16 47952.49 2024-02-15 01:59:31.000 046 21651.13 360.89 42674.16 88888.00 2024-02-15 01:59:32.000 046 21651.11 360.91 42674.16 88888.00 2024-02-15 01:59:33.000 046 21651.15 360.91 42674.18 88888.00 2024-02-15 01:59:34.000 046 21651.22 360.88 42674.19 88888.00 2024-02-15 01:59:35.000 046 21651.26 360.85 42674.19 99999.00 2024-02-15 01:59:36.000 046 21651.26 360.87 42674.21 99999.00 2024-02-15 01:59:37.000 046 21651.21 360.89 42674.21 99999.00 2024-02-15 01:59:38.000 046 21651.16 360.88 42674.15 99999.00 2024-02-15 01:59:39.000 046 21651.18 360.86 42674.14 99999.00 2024-02-15 01:59:40.000 046 21651.19 360.85 42674.16 47952.41 2024-02-15 01:59:41.000 046 21651.20 360.85 42674.17 88888.00 2024-02-15 01:59:42.000 046 21651.18 360.82 42674.16 88888.00 2024-02-15 01:59:43.000 046 21651.17 360.76 42674.13 88888.00 2024-02-15 01:59:44.000 046 21651.17 360.76 42674.13 88888.00 2024-02-15 01:59:45.000 046 21651.18 360.81 42674.13 47952.69 2024-02-15 01:59:46.000 046 21651.20 360.85 42674.13 88888.00 2024-02-15 01:59:47.000 046 21651.24 360.85 42674.16 88888.00 2024-02-15 01:59:48.000 046 21651.24 360.81 42674.18 88888.00 2024-02-15 01:59:49.000 046 21651.24 360.77 42674.18 88888.00 2024-02-15 01:59:50.000 046 21651.30 360.77 42674.14 47952.70 2024-02-15 01:59:51.000 046 21651.35 360.80 42674.09 88888.00 2024-02-15 01:59:52.000 046 21651.35 360.84 42674.10 88888.00 2024-02-15 01:59:53.000 046 21651.36 360.86 42674.15 88888.00 2024-02-15 01:59:54.000 046 21651.35 360.81 42674.16 88888.00 2024-02-15 01:59:55.000 046 21651.33 360.73 42674.15 99999.00 2024-02-15 01:59:56.000 046 21651.32 360.71 42674.15 99999.00 2024-02-15 01:59:57.000 046 21651.27 360.71 42674.15 99999.00 2024-02-15 01:59:58.000 046 21651.20 360.73 42674.16 99999.00 2024-02-15 01:59:59.000 046 21651.19 360.72 42674.20 99999.00 2024-02-15 02:00:00.000 046 21651.26 360.75 42674.23 47952.59 2024-02-15 02:00:01.000 046 21651.34 360.82 42674.24 88888.00 2024-02-15 02:00:02.000 046 21651.39 360.85 42674.20 88888.00 2024-02-15 02:00:03.000 046 21651.40 360.85 42674.16 88888.00 2024-02-15 02:00:04.000 046 21651.38 360.89 42674.13 88888.00 2024-02-15 02:00:05.000 046 21651.35 360.90 42674.09 47952.59 2024-02-15 02:00:06.000 046 21651.32 360.87 42674.07 88888.00 2024-02-15 02:00:07.000 046 21651.25 360.89 42674.11 88888.00 2024-02-15 02:00:08.000 046 21651.23 360.93 42674.19 88888.00 2024-02-15 02:00:09.000 046 21651.28 360.96 42674.22 88888.00 2024-02-15 02:00:10.000 046 21651.34 360.95 42674.19 47952.31 2024-02-15 02:00:11.000 046 21651.33 360.93 42674.14 88888.00 2024-02-15 02:00:12.000 046 21651.30 360.93 42674.14 88888.00 2024-02-15 02:00:13.000 046 21651.33 360.98 42674.18 88888.00 2024-02-15 02:00:14.000 046 21651.37 361.00 42674.18 88888.00 2024-02-15 02:00:15.000 046 21651.37 360.95 42674.14 47952.30 2024-02-15 02:00:16.000 046 21651.37 360.90 42674.11 88888.00 2024-02-15 02:00:17.000 046 21651.38 360.91 42674.14 88888.00 2024-02-15 02:00:18.000 046 21651.37 360.92 42674.15 88888.00 2024-02-15 02:00:19.000 046 21651.34 360.90 42674.14 88888.00 2024-02-15 02:00:20.000 046 21651.29 360.90 42674.11 99999.00 2024-02-15 02:00:21.000 046 21651.26 360.90 42674.06 99999.00 2024-02-15 02:00:22.000 046 21651.22 360.88 42674.01 99999.00 2024-02-15 02:00:23.000 046 21651.18 360.87 42674.00 99999.00 2024-02-15 02:00:24.000 046 21651.19 360.91 42674.02 99999.00 2024-02-15 02:00:25.000 046 21651.27 360.96 42674.06 47952.30 2024-02-15 02:00:26.000 046 21651.32 360.98 42674.11 88888.00 2024-02-15 02:00:27.000 046 21651.29 360.94 42674.11 88888.00 2024-02-15 02:00:28.000 046 21651.22 360.84 42674.06 88888.00 2024-02-15 02:00:29.000 046 21651.18 360.79 42674.01 88888.00 2024-02-15 02:00:30.000 046 21651.16 360.80 42674.00 47952.42 2024-02-15 02:00:31.000 046 21651.15 360.82 42674.02 88888.00 2024-02-15 02:00:32.000 046 21651.18 360.84 42674.10 88888.00 2024-02-15 02:00:33.000 046 21651.21 360.85 42674.16 88888.00 2024-02-15 02:00:34.000 046 21651.25 360.85 42674.17 88888.00 2024-02-15 02:00:35.000 046 21651.28 360.83 42674.15 99999.00 2024-02-15 02:00:36.000 046 21651.29 360.81 42674.14 99999.00 2024-02-15 02:00:37.000 046 21651.25 360.81 42674.12 99999.00 2024-02-15 02:00:38.000 046 21651.17 360.84 42674.10 99999.00 2024-02-15 02:00:39.000 046 21651.14 360.87 42674.10 99999.00 2024-02-15 02:00:40.000 046 21651.17 360.90 42674.11 47952.59 2024-02-15 02:00:41.000 046 21651.16 360.94 42674.11 88888.00 2024-02-15 02:00:42.000 046 21651.12 360.94 42674.11 88888.00 2024-02-15 02:00:43.000 046 21651.13 360.91 42674.11 88888.00 2024-02-15 02:00:44.000 046 21651.15 360.87 42674.13 88888.00 2024-02-15 02:00:45.000 046 21651.16 360.85 42674.14 47952.54 2024-02-15 02:00:46.000 046 21651.15 360.88 42674.14 88888.00 2024-02-15 02:00:47.000 046 21651.16 360.91 42674.14 88888.00 2024-02-15 02:00:48.000 046 21651.22 360.95 42674.16 88888.00 2024-02-15 02:00:49.000 046 21651.26 360.99 42674.16 88888.00 2024-02-15 02:00:50.000 046 21651.23 361.02 42674.14 47952.43 2024-02-15 02:00:51.000 046 21651.22 361.04 42674.16 88888.00 2024-02-15 02:00:52.000 046 21651.25 360.98 42674.18 88888.00 2024-02-15 02:00:53.000 046 21651.29 360.92 42674.18 88888.00 2024-02-15 02:00:54.000 046 21651.32 360.92 42674.18 88888.00 2024-02-15 02:00:55.000 046 21651.31 360.91 42674.17 47952.99 2024-02-15 02:00:56.000 046 21651.25 360.84 42674.09 88888.00 2024-02-15 02:00:57.000 046 21651.20 360.78 42674.03 88888.00 2024-02-15 02:00:58.000 046 21651.23 360.79 42674.06 88888.00 2024-02-15 02:00:59.000 046 21651.30 360.84 42674.12 88888.00 2024-02-15 02:01:00.000 046 21651.34 360.87 42674.16 47952.30 2024-02-15 02:01:01.000 046 21651.36 360.89 42674.20 88888.00 2024-02-15 02:01:02.000 046 21651.35 360.90 42674.24 88888.00 2024-02-15 02:01:03.000 046 21651.33 360.88 42674.27 88888.00 2024-02-15 02:01:04.000 046 21651.34 360.84 42674.24 88888.00 2024-02-15 02:01:05.000 046 21651.36 360.84 42674.20 47953.02 2024-02-15 02:01:06.000 046 21651.36 360.87 42674.19 88888.00 2024-02-15 02:01:07.000 046 21651.35 360.89 42674.23 88888.00 2024-02-15 02:01:08.000 046 21651.36 360.90 42674.26 88888.00 2024-02-15 02:01:09.000 046 21651.36 360.92 42674.29 88888.00 2024-02-15 02:01:10.000 046 21651.32 360.94 42674.31 47952.51 2024-02-15 02:01:11.000 046 21651.29 360.94 42674.27 88888.00 2024-02-15 02:01:12.000 046 21651.31 360.94 42674.22 88888.00 2024-02-15 02:01:13.000 046 21651.31 360.93 42674.19 88888.00 2024-02-15 02:01:14.000 046 21651.27 360.93 42674.19 88888.00 2024-02-15 02:01:15.000 046 21651.25 360.94 42674.20 99999.00 2024-02-15 02:01:16.000 046 21651.26 360.97 42674.22 99999.00 2024-02-15 02:01:17.000 046 21651.27 361.00 42674.24 99999.00 2024-02-15 02:01:18.000 046 21651.26 361.00 42674.23 99999.00 2024-02-15 02:01:19.000 046 21651.25 361.00 42674.21 99999.00 2024-02-15 02:01:20.000 046 21651.25 361.02 42674.21 99999.00 2024-02-15 02:01:21.000 046 21651.26 360.99 42674.23 99999.00 2024-02-15 02:01:22.000 046 21651.26 360.96 42674.22 99999.00 2024-02-15 02:01:23.000 046 21651.26 360.97 42674.21 99999.00 2024-02-15 02:01:24.000 046 21651.26 360.96 42674.19 99999.00 2024-02-15 02:01:25.000 046 21651.28 360.95 42674.21 47952.73 2024-02-15 02:01:26.000 046 21651.29 360.97 42674.29 88888.00 2024-02-15 02:01:27.000 046 21651.27 361.00 42674.35 88888.00 2024-02-15 02:01:28.000 046 21651.26 360.99 42674.32 88888.00 2024-02-15 02:01:29.000 046 21651.27 360.93 42674.27 88888.00 2024-02-15 02:01:30.000 046 21651.27 360.89 42674.27 99999.00 2024-02-15 02:01:31.000 046 21651.26 360.91 42674.31 99999.00 2024-02-15 02:01:32.000 046 21651.29 360.92 42674.31 99999.00 2024-02-15 02:01:33.000 046 21651.32 360.93 42674.27 99999.00 2024-02-15 02:01:34.000 046 21651.29 360.96 42674.27 99999.00 2024-02-15 02:01:35.000 046 21651.23 361.02 42674.29 99999.00 2024-02-15 02:01:36.000 046 21651.22 361.07 42674.31 99999.00 2024-02-15 02:01:37.000 046 21651.22 361.09 42674.28 99999.00 2024-02-15 02:01:38.000 046 21651.19 361.04 42674.22 99999.00 2024-02-15 02:01:39.000 046 21651.19 360.98 42674.24 99999.00 2024-02-15 02:01:40.000 046 21651.22 360.98 42674.28 47952.74 2024-02-15 02:01:41.000 046 21651.26 361.00 42674.24 88888.00 2024-02-15 02:01:42.000 046 21651.31 361.02 42674.21 88888.00 2024-02-15 02:01:43.000 046 21651.35 361.00 42674.22 88888.00 2024-02-15 02:01:44.000 046 21651.33 360.99 42674.25 88888.00 2024-02-15 02:01:45.000 046 21651.25 361.00 42674.26 47952.39 2024-02-15 02:01:46.000 046 21651.21 361.00 42674.23 88888.00 2024-02-15 02:01:47.000 046 21651.24 361.01 42674.21 88888.00 2024-02-15 02:01:48.000 046 21651.29 361.02 42674.18 88888.00 2024-02-15 02:01:49.000 046 21651.33 361.00 42674.15 88888.00 2024-02-15 02:01:50.000 046 21651.35 361.00 42674.18 99999.00 2024-02-15 02:01:51.000 046 21651.32 361.01 42674.21 99999.00 2024-02-15 02:01:52.000 046 21651.29 360.98 42674.18 99999.00 2024-02-15 02:01:53.000 046 21651.32 360.95 42674.17 99999.00 2024-02-15 02:01:54.000 046 21651.34 360.93 42674.18 99999.00 2024-02-15 02:01:55.000 046 21651.34 360.91 42674.14 47952.58 2024-02-15 02:01:56.000 046 21651.34 360.94 42674.14 88888.00 2024-02-15 02:01:57.000 046 21651.34 361.03 42674.21 88888.00 2024-02-15 02:01:58.000 046 21651.32 361.09 42674.26 88888.00 2024-02-15 02:01:59.000 046 21651.27 361.09 42674.27 88888.00 2024-02-15 02:02:00.000 046 21651.26 361.06 42674.28 99999.00 2024-02-15 02:02:01.000 046 21651.31 361.02 42674.29 99999.00 2024-02-15 02:02:02.000 046 21651.34 361.00 42674.31 99999.00 2024-02-15 02:02:03.000 046 21651.30 361.01 42674.30 99999.00 2024-02-15 02:02:04.000 046 21651.24 361.04 42674.28 99999.00 2024-02-15 02:02:05.000 046 21651.23 361.04 42674.26 47953.28 2024-02-15 02:02:06.000 046 21651.23 361.03 42674.21 88888.00 2024-02-15 02:02:07.000 046 21651.23 361.07 42674.18 88888.00 2024-02-15 02:02:08.000 046 21651.25 361.12 42674.19 88888.00 2024-02-15 02:02:09.000 046 21651.27 361.11 42674.22 88888.00 2024-02-15 02:02:10.000 046 21651.23 361.04 42674.20 99999.00 2024-02-15 02:02:11.000 046 21651.16 361.00 42674.14 99999.00 2024-02-15 02:02:12.000 046 21651.15 361.00 42674.14 99999.00 2024-02-15 02:02:13.000 046 21651.19 361.03 42674.18 99999.00 2024-02-15 02:02:14.000 046 21651.24 361.05 42674.18 99999.00 2024-02-15 02:02:15.000 046 21651.25 361.06 42674.20 99999.00 2024-02-15 02:02:16.000 046 21651.22 361.05 42674.26 99999.00 2024-02-15 02:02:17.000 046 21651.24 361.04 42674.30 99999.00 2024-02-15 02:02:18.000 046 21651.30 361.06 42674.30 99999.00 2024-02-15 02:02:19.000 046 21651.31 361.06 42674.25 99999.00 2024-02-15 02:02:20.000 046 21651.29 361.04 42674.22 47952.54 2024-02-15 02:02:21.000 046 21651.31 361.03 42674.25 88888.00 2024-02-15 02:02:22.000 046 21651.36 361.04 42674.30 88888.00 2024-02-15 02:02:23.000 046 21651.42 361.04 42674.32 88888.00 2024-02-15 02:02:24.000 046 21651.44 361.02 42674.34 88888.00 2024-02-15 02:02:25.000 046 21651.43 361.01 42674.35 47952.64 2024-02-15 02:02:26.000 046 21651.41 360.99 42674.32 88888.00 2024-02-15 02:02:27.000 046 21651.35 360.98 42674.24 88888.00 2024-02-15 02:02:28.000 046 21651.31 361.00 42674.20 88888.00 2024-02-15 02:02:29.000 046 21651.32 360.98 42674.22 88888.00 2024-02-15 02:02:30.000 046 21651.33 360.92 42674.29 99999.00 2024-02-15 02:02:31.000 046 21651.29 360.91 42674.33 99999.00 2024-02-15 02:02:32.000 046 21651.27 360.93 42674.36 99999.00 2024-02-15 02:02:33.000 046 21651.28 360.94 42674.38 99999.00 2024-02-15 02:02:34.000 046 21651.27 360.96 42674.36 99999.00 2024-02-15 02:02:35.000 046 21651.23 360.94 42674.30 99999.00 2024-02-15 02:02:36.000 046 21651.21 360.88 42674.24 99999.00 2024-02-15 02:02:37.000 046 21651.22 360.89 42674.24 99999.00 2024-02-15 02:02:38.000 046 21651.27 360.94 42674.27 99999.00 2024-02-15 02:02:39.000 046 21651.30 360.96 42674.32 99999.00 2024-02-15 02:02:40.000 046 21651.30 360.95 42674.38 47952.97 2024-02-15 02:02:41.000 046 21651.30 360.97 42674.39 88888.00 2024-02-15 02:02:42.000 046 21651.31 361.00 42674.36 88888.00 2024-02-15 02:02:43.000 046 21651.27 361.00 42674.31 88888.00 2024-02-15 02:02:44.000 046 21651.23 360.99 42674.28 88888.00 2024-02-15 02:02:45.000 046 21651.25 361.01 42674.31 99999.00 2024-02-15 02:02:46.000 046 21651.32 361.02 42674.36 99999.00 2024-02-15 02:02:47.000 046 21651.33 361.00 42674.33 99999.00 2024-02-15 02:02:48.000 046 21651.28 361.00 42674.29 99999.00 2024-02-15 02:02:49.000 046 21651.24 361.01 42674.27 99999.00 2024-02-15 02:02:50.000 046 21651.27 361.03 42674.30 99999.00 2024-02-15 02:02:51.000 046 21651.33 361.03 42674.32 99999.00 2024-02-15 02:02:52.000 046 21651.37 360.99 42674.31 99999.00 2024-02-15 02:02:53.000 046 21651.35 360.92 42674.28 99999.00 2024-02-15 02:02:54.000 046 21651.29 360.92 42674.27 99999.00 2024-02-15 02:02:55.000 046 21651.29 360.97 42674.26 47952.79 2024-02-15 02:02:56.000 046 21651.34 361.00 42674.24 88888.00 2024-02-15 02:02:57.000 046 21651.37 361.01 42674.25 88888.00 2024-02-15 02:02:58.000 046 21651.38 361.00 42674.28 88888.00 2024-02-15 02:02:59.000 046 21651.41 360.99 42674.27 88888.00 2024-02-15 02:03:00.000 046 21651.43 360.98 42674.22 47952.45 2024-02-15 02:03:01.000 046 21651.40 360.95 42674.19 88888.00 2024-02-15 02:03:02.000 046 21651.36 360.93 42674.20 88888.00 2024-02-15 02:03:03.000 046 21651.35 360.96 42674.21 88888.00 2024-02-15 02:03:04.000 046 21651.34 360.99 42674.21 88888.00 2024-02-15 02:03:05.000 046 21651.32 361.01 42674.25 47952.66 2024-02-15 02:03:06.000 046 21651.32 360.99 42674.31 88888.00 2024-02-15 02:03:07.000 046 21651.35 360.97 42674.35 88888.00 2024-02-15 02:03:08.000 046 21651.39 361.00 42674.35 88888.00 2024-02-15 02:03:09.000 046 21651.36 361.01 42674.31 88888.00 2024-02-15 02:03:10.000 046 21651.33 361.01 42674.28 47952.62 2024-02-15 02:03:11.000 046 21651.31 360.97 42674.26 88888.00 2024-02-15 02:03:12.000 046 21651.32 360.91 42674.21 88888.00 2024-02-15 02:03:13.000 046 21651.34 360.90 42674.19 88888.00 2024-02-15 02:03:14.000 046 21651.35 360.91 42674.19 88888.00 2024-02-15 02:03:15.000 046 21651.36 360.91 42674.20 99999.00 2024-02-15 02:03:16.000 046 21651.39 360.88 42674.22 99999.00 2024-02-15 02:03:17.000 046 21651.37 360.85 42674.21 99999.00 2024-02-15 02:03:18.000 046 21651.31 360.83 42674.15 99999.00 2024-02-15 02:03:19.000 046 21651.28 360.86 42674.11 99999.00 2024-02-15 02:03:20.000 046 21651.28 360.89 42674.15 47952.40 2024-02-15 02:03:21.000 046 21651.32 360.89 42674.22 88888.00 2024-02-15 02:03:22.000 046 21651.33 360.90 42674.23 88888.00 2024-02-15 02:03:23.000 046 21651.31 360.93 42674.18 88888.00 2024-02-15 02:03:24.000 046 21651.31 360.92 42674.15 88888.00 2024-02-15 02:03:25.000 046 21651.33 360.93 42674.15 99999.00 2024-02-15 02:03:26.000 046 21651.35 360.96 42674.16 99999.00 2024-02-15 02:03:27.000 046 21651.36 360.95 42674.18 99999.00 2024-02-15 02:03:28.000 046 21651.35 360.93 42674.21 99999.00 2024-02-15 02:03:29.000 046 21651.34 360.93 42674.22 99999.00 2024-02-15 02:03:30.000 046 21651.32 360.92 42674.21 47952.44 2024-02-15 02:03:31.000 046 21651.34 360.91 42674.21 88888.00 2024-02-15 02:03:32.000 046 21651.41 360.91 42674.21 88888.00 2024-02-15 02:03:33.000 046 21651.47 360.94 42674.18 88888.00 2024-02-15 02:03:34.000 046 21651.46 360.91 42674.11 88888.00 2024-02-15 02:03:35.000 046 21651.42 360.85 42674.06 47953.39 2024-02-15 02:03:36.000 046 21651.41 360.82 42674.04 88888.00 2024-02-15 02:03:37.000 046 21651.40 360.81 42674.02 88888.00 2024-02-15 02:03:38.000 046 21651.35 360.81 42674.03 88888.00 2024-02-15 02:03:39.000 046 21651.32 360.79 42674.09 88888.00 2024-02-15 02:03:40.000 046 21651.34 360.76 42674.13 47952.97 2024-02-15 02:03:41.000 046 21651.37 360.74 42674.14 88888.00 2024-02-15 02:03:42.000 046 21651.42 360.76 42674.14 88888.00 2024-02-15 02:03:43.000 046 21651.50 360.78 42674.13 88888.00 2024-02-15 02:03:44.000 046 21651.55 360.75 42674.13 88888.00 2024-02-15 02:03:45.000 046 21651.56 360.69 42674.12 99999.00 2024-02-15 02:03:46.000 046 21651.51 360.67 42674.11 99999.00 2024-02-15 02:03:47.000 046 21651.44 360.71 42674.11 99999.00 2024-02-15 02:03:48.000 046 21651.45 360.74 42674.16 99999.00 2024-02-15 02:03:49.000 046 21651.49 360.75 42674.18 99999.00 2024-02-15 02:03:50.000 046 21651.48 360.73 42674.17 47952.69 2024-02-15 02:03:51.000 046 21651.44 360.72 42674.18 88888.00 2024-02-15 02:03:52.000 046 21651.44 360.73 42674.19 88888.00 2024-02-15 02:03:53.000 046 21651.46 360.73 42674.18 88888.00 2024-02-15 02:03:54.000 046 21651.46 360.71 42674.16 88888.00 2024-02-15 02:03:55.000 046 21651.41 360.69 42674.14 47952.69 2024-02-15 02:03:56.000 046 21651.43 360.68 42674.13 88888.00 2024-02-15 02:03:57.000 046 21651.50 360.66 42674.13 88888.00 2024-02-15 02:03:58.000 046 21651.52 360.67 42674.13 88888.00 2024-02-15 02:03:59.000 046 21651.50 360.70 42674.13 88888.00 2024-02-15 02:04:00.000 046 21651.47 360.71 42674.10 47952.47 2024-02-15 02:04:01.000 046 21651.42 360.70 42674.03 88888.00 2024-02-15 02:04:02.000 046 21651.41 360.69 42674.00 88888.00 2024-02-15 02:04:03.000 046 21651.44 360.69 42674.02 88888.00 2024-02-15 02:04:04.000 046 21651.46 360.69 42674.06 88888.00 2024-02-15 02:04:05.000 046 21651.48 360.67 42674.09 99999.00 2024-02-15 02:04:06.000 046 21651.50 360.67 42674.11 99999.00 2024-02-15 02:04:07.000 046 21651.48 360.68 42674.11 99999.00 2024-02-15 02:04:08.000 046 21651.42 360.69 42674.08 99999.00 2024-02-15 02:04:09.000 046 21651.42 360.69 42674.06 99999.00 2024-02-15 02:04:10.000 046 21651.45 360.66 42674.08 47952.50 2024-02-15 02:04:11.000 046 21651.50 360.62 42674.09 88888.00 2024-02-15 02:04:12.000 046 21651.56 360.61 42674.10 88888.00 2024-02-15 02:04:13.000 046 21651.61 360.61 42674.11 88888.00 2024-02-15 02:04:14.000 046 21651.60 360.61 42674.07 88888.00 2024-02-15 02:04:15.000 046 21651.55 360.64 42674.02 99999.00 2024-02-15 02:04:16.000 046 21651.49 360.65 42673.97 99999.00 2024-02-15 02:04:17.000 046 21651.45 360.65 42673.96 99999.00 2024-02-15 02:04:18.000 046 21651.46 360.64 42674.00 99999.00 2024-02-15 02:04:19.000 046 21651.49 360.63 42674.03 99999.00 2024-02-15 02:04:20.000 046 21651.51 360.63 42674.04 47953.02 2024-02-15 02:04:21.000 046 21651.52 360.67 42674.05 88888.00 2024-02-15 02:04:22.000 046 21651.55 360.73 42674.06 88888.00 2024-02-15 02:04:23.000 046 21651.53 360.75 42674.07 88888.00 2024-02-15 02:04:24.000 046 21651.49 360.71 42674.07 88888.00 2024-02-15 02:04:25.000 046 21651.49 360.67 42674.06 47952.59 2024-02-15 02:04:26.000 046 21651.53 360.65 42674.03 88888.00 2024-02-15 02:04:27.000 046 21651.56 360.64 42674.00 88888.00 2024-02-15 02:04:28.000 046 21651.56 360.66 42674.00 88888.00 2024-02-15 02:04:29.000 046 21651.58 360.69 42674.03 88888.00 2024-02-15 02:04:30.000 046 21651.60 360.67 42674.06 99999.00 2024-02-15 02:04:31.000 046 21651.61 360.66 42674.07 99999.00 2024-02-15 02:04:32.000 046 21651.62 360.68 42674.07 99999.00 2024-02-15 02:04:33.000 046 21651.65 360.69 42674.06 99999.00 2024-02-15 02:04:34.000 046 21651.70 360.65 42674.03 99999.00 2024-02-15 02:04:35.000 046 21651.73 360.58 42674.01 99999.00 2024-02-15 02:04:36.000 046 21651.71 360.54 42674.00 99999.00 2024-02-15 02:04:37.000 046 21651.67 360.55 42674.02 99999.00 2024-02-15 02:04:38.000 046 21651.64 360.59 42674.04 99999.00 2024-02-15 02:04:39.000 046 21651.60 360.60 42674.05 99999.00 2024-02-15 02:04:40.000 046 21651.58 360.57 42674.05 47952.92 2024-02-15 02:04:41.000 046 21651.55 360.55 42674.04 88888.00 2024-02-15 02:04:42.000 046 21651.54 360.54 42673.99 88888.00 2024-02-15 02:04:43.000 046 21651.58 360.55 42673.94 88888.00 2024-02-15 02:04:44.000 046 21651.61 360.56 42673.90 88888.00 2024-02-15 02:04:45.000 046 21651.62 360.55 42673.91 99999.00 2024-02-15 02:04:46.000 046 21651.63 360.56 42673.93 99999.00 2024-02-15 02:04:47.000 046 21651.64 360.55 42673.95 99999.00 2024-02-15 02:04:48.000 046 21651.64 360.50 42673.96 99999.00 2024-02-15 02:04:49.000 046 21651.63 360.46 42673.93 99999.00 2024-02-15 02:04:50.000 046 21651.64 360.47 42673.90 99999.00 2024-02-15 02:04:51.000 046 21651.65 360.45 42673.91 99999.00 2024-02-15 02:04:52.000 046 21651.63 360.41 42673.92 99999.00 2024-02-15 02:04:53.000 046 21651.62 360.40 42673.95 99999.00 2024-02-15 02:04:54.000 046 21651.63 360.44 42674.01 99999.00 2024-02-15 02:04:55.000 046 21651.66 360.45 42674.04 47952.20 2024-02-15 02:04:56.000 046 21651.68 360.43 42674.00 88888.00 2024-02-15 02:04:57.000 046 21651.72 360.42 42673.96 88888.00 2024-02-15 02:04:58.000 046 21651.76 360.42 42673.97 88888.00 2024-02-15 02:04:59.000 046 21651.79 360.41 42673.99 88888.00 2024-02-15 02:05:00.000 046 21651.80 360.37 42673.97 99999.00 2024-02-15 02:05:01.000 046 21651.77 360.34 42673.94 99999.00 2024-02-15 02:05:02.000 046 21651.72 360.34 42673.93 99999.00 2024-02-15 02:05:03.000 046 21651.70 360.31 42673.94 99999.00 2024-02-15 02:05:04.000 046 21651.72 360.29 42673.92 99999.00 2024-02-15 02:05:05.000 046 21651.75 360.32 42673.90 47953.03 2024-02-15 02:05:06.000 046 21651.74 360.37 42673.90 88888.00 2024-02-15 02:05:07.000 046 21651.71 360.34 42673.91 88888.00 2024-02-15 02:05:08.000 046 21651.67 360.29 42673.89 88888.00 2024-02-15 02:05:09.000 046 21651.67 360.29 42673.86 88888.00 2024-02-15 02:05:10.000 046 21651.68 360.33 42673.86 47952.57 2024-02-15 02:05:11.000 046 21651.70 360.35 42673.91 88888.00 2024-02-15 02:05:12.000 046 21651.74 360.33 42673.95 88888.00 2024-02-15 02:05:13.000 046 21651.74 360.29 42673.91 88888.00 2024-02-15 02:05:14.000 046 21651.72 360.25 42673.87 88888.00 2024-02-15 02:05:15.000 046 21651.72 360.24 42673.86 47952.89 2024-02-15 02:05:16.000 046 21651.78 360.26 42673.84 88888.00 2024-02-15 02:05:17.000 046 21651.79 360.28 42673.81 88888.00 2024-02-15 02:05:18.000 046 21651.77 360.29 42673.82 88888.00 2024-02-15 02:05:19.000 046 21651.77 360.29 42673.87 88888.00 2024-02-15 02:05:20.000 046 21651.78 360.30 42673.88 99999.00 2024-02-15 02:05:21.000 046 21651.78 360.32 42673.86 99999.00 2024-02-15 02:05:22.000 046 21651.82 360.31 42673.86 99999.00 2024-02-15 02:05:23.000 046 21651.84 360.26 42673.89 99999.00 2024-02-15 02:05:24.000 046 21651.83 360.25 42673.91 99999.00 2024-02-15 02:05:25.000 046 21651.81 360.25 42673.89 47952.38 2024-02-15 02:05:26.000 046 21651.83 360.25 42673.86 88888.00 2024-02-15 02:05:27.000 046 21651.89 360.25 42673.83 88888.00 2024-02-15 02:05:28.000 046 21651.92 360.23 42673.82 88888.00 2024-02-15 02:05:29.000 046 21651.93 360.21 42673.82 88888.00 2024-02-15 02:05:30.000 046 21651.92 360.24 42673.81 47952.93 2024-02-15 02:05:31.000 046 21651.89 360.25 42673.78 88888.00 2024-02-15 02:05:32.000 046 21651.88 360.20 42673.76 88888.00 2024-02-15 02:05:33.000 046 21651.89 360.16 42673.78 88888.00 2024-02-15 02:05:34.000 046 21651.90 360.21 42673.83 88888.00 2024-02-15 02:05:35.000 046 21651.90 360.23 42673.88 47952.41 2024-02-15 02:05:36.000 046 21651.89 360.19 42673.87 88888.00 2024-02-15 02:05:37.000 046 21651.85 360.14 42673.86 88888.00 2024-02-15 02:05:38.000 046 21651.79 360.09 42673.89 88888.00 2024-02-15 02:05:39.000 046 21651.74 360.06 42673.89 88888.00 2024-02-15 02:05:40.000 046 21651.74 360.02 42673.85 47952.86 2024-02-15 02:05:41.000 046 21651.77 360.02 42673.81 88888.00 2024-02-15 02:05:42.000 046 21651.79 360.06 42673.83 88888.00 2024-02-15 02:05:43.000 046 21651.81 360.11 42673.88 88888.00 2024-02-15 02:05:44.000 046 21651.81 360.13 42673.90 88888.00 2024-02-15 02:05:45.000 046 21651.81 360.12 42673.90 47952.91 2024-02-15 02:05:46.000 046 21651.78 360.09 42673.87 88888.00 2024-02-15 02:05:47.000 046 21651.74 360.07 42673.82 88888.00 2024-02-15 02:05:48.000 046 21651.77 360.07 42673.79 88888.00 2024-02-15 02:05:49.000 046 21651.82 360.05 42673.80 88888.00 2024-02-15 02:05:50.000 046 21651.82 360.01 42673.81 99999.00 2024-02-15 02:05:51.000 046 21651.81 359.99 42673.84 99999.00 2024-02-15 02:05:52.000 046 21651.79 359.99 42673.85 99999.00 2024-02-15 02:05:53.000 046 21651.78 359.99 42673.84 99999.00 2024-02-15 02:05:54.000 046 21651.85 359.98 42673.83 99999.00 2024-02-15 02:05:55.000 046 21651.93 359.98 42673.83 47952.21 2024-02-15 02:05:56.000 046 21651.94 359.98 42673.82 88888.00 2024-02-15 02:05:57.000 046 21651.90 359.95 42673.78 88888.00 2024-02-15 02:05:58.000 046 21651.90 359.92 42673.73 88888.00 2024-02-15 02:05:59.000 046 21651.95 359.95 42673.71 88888.00 2024-02-15 02:06:00.000 046 21651.97 360.01 42673.71 47952.64 2024-02-15 02:06:01.000 046 21651.97 360.05 42673.73 88888.00 2024-02-15 02:06:02.000 046 21651.96 360.06 42673.75 88888.00 2024-02-15 02:06:03.000 046 21651.95 360.03 42673.77 88888.00 2024-02-15 02:06:04.000 046 21651.96 359.97 42673.78 88888.00 2024-02-15 02:06:05.000 046 21652.01 359.93 42673.81 47952.72 2024-02-15 02:06:06.000 046 21652.05 359.95 42673.82 88888.00 2024-02-15 02:06:07.000 046 21652.03 360.00 42673.79 88888.00 2024-02-15 02:06:08.000 046 21652.00 360.04 42673.74 88888.00 2024-02-15 02:06:09.000 046 21651.98 360.05 42673.73 88888.00 2024-02-15 02:06:10.000 046 21651.97 360.04 42673.73 47952.90 2024-02-15 02:06:11.000 046 21651.96 360.02 42673.74 88888.00 2024-02-15 02:06:12.000 046 21651.95 360.04 42673.75 88888.00 2024-02-15 02:06:13.000 046 21651.95 360.06 42673.78 88888.00 2024-02-15 02:06:14.000 046 21651.96 360.09 42673.78 88888.00 2024-02-15 02:06:15.000 046 21651.92 360.08 42673.74 99999.00 2024-02-15 02:06:16.000 046 21651.88 360.01 42673.69 99999.00 2024-02-15 02:06:17.000 046 21651.90 359.98 42673.67 99999.00 2024-02-15 02:06:18.000 046 21651.92 359.97 42673.66 99999.00 2024-02-15 02:06:19.000 046 21651.92 359.97 42673.66 99999.00 2024-02-15 02:06:20.000 046 21651.90 360.00 42673.69 47952.28 2024-02-15 02:06:21.000 046 21651.88 360.02 42673.72 88888.00 2024-02-15 02:06:22.000 046 21651.89 360.01 42673.74 88888.00 2024-02-15 02:06:23.000 046 21651.94 359.97 42673.72 88888.00 2024-02-15 02:06:24.000 046 21651.97 359.91 42673.69 88888.00 2024-02-15 02:06:25.000 046 21651.97 359.88 42673.69 47952.92 2024-02-15 02:06:26.000 046 21651.95 359.89 42673.67 88888.00 2024-02-15 02:06:27.000 046 21651.94 359.92 42673.65 88888.00 2024-02-15 02:06:28.000 046 21651.96 359.94 42673.64 88888.00 2024-02-15 02:06:29.000 046 21651.97 359.92 42673.66 88888.00 2024-02-15 02:06:30.000 046 21651.99 359.87 42673.66 47952.88 2024-02-15 02:06:31.000 046 21651.98 359.85 42673.68 88888.00 2024-02-15 02:06:32.000 046 21651.96 359.86 42673.69 88888.00 2024-02-15 02:06:33.000 046 21651.99 359.83 42673.68 88888.00 2024-02-15 02:06:34.000 046 21652.05 359.83 42673.69 88888.00 2024-02-15 02:06:35.000 046 21652.08 359.87 42673.70 47952.37 2024-02-15 02:06:36.000 046 21652.08 359.88 42673.70 88888.00 2024-02-15 02:06:37.000 046 21652.06 359.84 42673.66 88888.00 2024-02-15 02:06:38.000 046 21652.08 359.80 42673.61 88888.00 2024-02-15 02:06:39.000 046 21652.15 359.80 42673.64 88888.00 2024-02-15 02:06:40.000 046 21652.21 359.77 42673.69 47952.34 2024-02-15 02:06:41.000 046 21652.22 359.72 42673.70 88888.00 2024-02-15 02:06:42.000 046 21652.23 359.68 42673.71 88888.00 2024-02-15 02:06:43.000 046 21652.23 359.65 42673.71 88888.00 2024-02-15 02:06:44.000 046 21652.19 359.64 42673.67 88888.00 2024-02-15 02:06:45.000 046 21652.16 359.67 42673.65 99999.00 2024-02-15 02:06:46.000 046 21652.12 359.71 42673.65 99999.00 2024-02-15 02:06:47.000 046 21652.15 359.77 42673.67 99999.00 2024-02-15 02:06:48.000 046 21652.22 359.84 42673.71 99999.00 2024-02-15 02:06:49.000 046 21652.23 359.88 42673.75 99999.00 2024-02-15 02:06:50.000 046 21652.19 359.86 42673.73 47952.34 2024-02-15 02:06:51.000 046 21652.18 359.80 42673.68 88888.00 2024-02-15 02:06:52.000 046 21652.17 359.74 42673.61 88888.00 2024-02-15 02:06:53.000 046 21652.17 359.72 42673.61 88888.00 2024-02-15 02:06:54.000 046 21652.19 359.70 42673.67 88888.00 2024-02-15 02:06:55.000 046 21652.22 359.70 42673.73 47952.30 2024-02-15 02:06:56.000 046 21652.22 359.72 42673.78 88888.00 2024-02-15 02:06:57.000 046 21652.17 359.73 42673.75 88888.00 2024-02-15 02:06:58.000 046 21652.14 359.68 42673.68 88888.00 2024-02-15 02:06:59.000 046 21652.16 359.62 42673.64 88888.00 2024-02-15 02:07:00.000 046 21652.18 359.62 42673.62 47952.41 2024-02-15 02:07:01.000 046 21652.14 359.65 42673.64 88888.00 2024-02-15 02:07:02.000 046 21652.07 359.69 42673.67 88888.00 2024-02-15 02:07:03.000 046 21652.06 359.70 42673.68 88888.00 2024-02-15 02:07:04.000 046 21652.10 359.68 42673.69 88888.00 2024-02-15 02:07:05.000 046 21652.11 359.64 42673.69 47953.00 2024-02-15 02:07:06.000 046 21652.12 359.63 42673.67 88888.00 2024-02-15 02:07:07.000 046 21652.19 359.64 42673.63 88888.00 2024-02-15 02:07:08.000 046 21652.27 359.65 42673.62 88888.00 2024-02-15 02:07:09.000 046 21652.31 359.67 42673.64 88888.00 2024-02-15 02:07:10.000 046 21652.32 359.72 42673.65 47953.02 2024-02-15 02:07:11.000 046 21652.35 359.74 42673.63 88888.00 2024-02-15 02:07:12.000 046 21652.39 359.67 42673.62 88888.00 2024-02-15 02:07:13.000 046 21652.44 359.61 42673.62 88888.00 2024-02-15 02:07:14.000 046 21652.48 359.60 42673.61 88888.00 2024-02-15 02:07:15.000 046 21652.48 359.62 42673.61 47953.42 2024-02-15 02:07:16.000 046 21652.45 359.63 42673.61 88888.00 2024-02-15 02:07:17.000 046 21652.40 359.63 42673.59 88888.00 2024-02-15 02:07:18.000 046 21652.40 359.64 42673.59 88888.00 2024-02-15 02:07:19.000 046 21652.47 359.65 42673.59 88888.00 2024-02-15 02:07:20.000 046 21652.54 359.65 42673.56 47953.02 2024-02-15 02:07:21.000 046 21652.51 359.61 42673.53 88888.00 2024-02-15 02:07:22.000 046 21652.41 359.58 42673.52 88888.00 2024-02-15 02:07:23.000 046 21652.35 359.58 42673.52 88888.00 2024-02-15 02:07:24.000 046 21652.36 359.60 42673.49 88888.00 2024-02-15 02:07:25.000 046 21652.37 359.58 42673.46 47953.03 2024-02-15 02:07:26.000 046 21652.41 359.55 42673.47 88888.00 2024-02-15 02:07:27.000 046 21652.46 359.53 42673.51 88888.00 2024-02-15 02:07:28.000 046 21652.44 359.53 42673.52 88888.00 2024-02-15 02:07:29.000 046 21652.42 359.55 42673.52 88888.00 2024-02-15 02:07:30.000 046 21652.41 359.57 42673.52 99999.00 2024-02-15 02:07:31.000 046 21652.41 359.54 42673.50 99999.00 2024-02-15 02:07:32.000 046 21652.44 359.50 42673.48 99999.00 2024-02-15 02:07:33.000 046 21652.49 359.53 42673.48 99999.00 2024-02-15 02:07:34.000 046 21652.50 359.59 42673.47 99999.00 2024-02-15 02:07:35.000 046 21652.48 359.62 42673.46 47952.39 2024-02-15 02:07:36.000 046 21652.45 359.64 42673.51 88888.00 2024-02-15 02:07:37.000 046 21652.42 359.64 42673.60 88888.00 2024-02-15 02:07:38.000 046 21652.36 359.62 42673.63 88888.00 2024-02-15 02:07:39.000 046 21652.34 359.60 42673.60 88888.00 2024-02-15 02:07:40.000 046 21652.39 359.57 42673.56 47952.95 2024-02-15 02:07:41.000 046 21652.44 359.52 42673.53 88888.00 2024-02-15 02:07:42.000 046 21652.44 359.46 42673.49 88888.00 2024-02-15 02:07:43.000 046 21652.45 359.42 42673.49 88888.00 2024-02-15 02:07:44.000 046 21652.50 359.43 42673.53 88888.00 2024-02-15 02:07:45.000 046 21652.54 359.49 42673.58 99999.00 2024-02-15 02:07:46.000 046 21652.49 359.53 42673.59 99999.00 2024-02-15 02:07:47.000 046 21652.42 359.51 42673.54 99999.00 2024-02-15 02:07:48.000 046 21652.46 359.50 42673.49 99999.00 2024-02-15 02:07:49.000 046 21652.56 359.53 42673.50 99999.00 2024-02-15 02:07:50.000 046 21652.61 359.52 42673.52 47952.80 2024-02-15 02:07:51.000 046 21652.60 359.50 42673.54 88888.00 2024-02-15 02:07:52.000 046 21652.58 359.54 42673.56 88888.00 2024-02-15 02:07:53.000 046 21652.59 359.59 42673.57 88888.00 2024-02-15 02:07:54.000 046 21652.61 359.61 42673.56 88888.00 2024-02-15 02:07:55.000 046 21652.62 359.60 42673.53 47952.99 2024-02-15 02:07:56.000 046 21652.63 359.57 42673.47 88888.00 2024-02-15 02:07:57.000 046 21652.68 359.55 42673.48 88888.00 2024-02-15 02:07:58.000 046 21652.74 359.53 42673.51 88888.00 2024-02-15 02:07:59.000 046 21652.72 359.50 42673.48 88888.00 2024-02-15 02:08:00.000 046 21652.69 359.51 42673.45 47952.45 2024-02-15 02:08:01.000 046 21652.73 359.51 42673.50 88888.00 2024-02-15 02:08:02.000 046 21652.76 359.50 42673.57 88888.00 2024-02-15 02:08:03.000 046 21652.77 359.53 42673.59 88888.00 2024-02-15 02:08:04.000 046 21652.76 359.56 42673.56 88888.00 2024-02-15 02:08:05.000 046 21652.71 359.54 42673.54 47952.71 2024-02-15 02:08:06.000 046 21652.67 359.51 42673.52 88888.00 2024-02-15 02:08:07.000 046 21652.74 359.49 42673.53 88888.00 2024-02-15 02:08:08.000 046 21652.82 359.45 42673.54 88888.00 2024-02-15 02:08:09.000 046 21652.83 359.41 42673.54 88888.00 2024-02-15 02:08:10.000 046 21652.81 359.43 42673.56 47952.60 2024-02-15 02:08:11.000 046 21652.75 359.49 42673.56 88888.00 2024-02-15 02:08:12.000 046 21652.70 359.50 42673.55 88888.00 2024-02-15 02:08:13.000 046 21652.69 359.47 42673.56 88888.00 2024-02-15 02:08:14.000 046 21652.72 359.45 42673.59 88888.00 2024-02-15 02:08:15.000 046 21652.74 359.47 42673.58 47952.33 2024-02-15 02:08:16.000 046 21652.69 359.45 42673.56 88888.00 2024-02-15 02:08:17.000 046 21652.61 359.40 42673.56 88888.00 2024-02-15 02:08:18.000 046 21652.62 359.43 42673.61 88888.00 2024-02-15 02:08:19.000 046 21652.69 359.50 42673.68 88888.00 2024-02-15 02:08:20.000 046 21652.74 359.52 42673.71 99999.00 2024-02-15 02:08:21.000 046 21652.73 359.49 42673.69 99999.00 2024-02-15 02:08:22.000 046 21652.68 359.47 42673.67 99999.00 2024-02-15 02:08:23.000 046 21652.65 359.48 42673.64 99999.00 2024-02-15 02:08:24.000 046 21652.65 359.50 42673.61 99999.00 2024-02-15 02:08:25.000 046 21652.65 359.54 42673.64 47952.87 2024-02-15 02:08:26.000 046 21652.65 359.56 42673.66 88888.00 2024-02-15 02:08:27.000 046 21652.69 359.54 42673.63 88888.00 2024-02-15 02:08:28.000 046 21652.73 359.52 42673.60 88888.00 2024-02-15 02:08:29.000 046 21652.75 359.53 42673.57 88888.00 2024-02-15 02:08:30.000 046 21652.77 359.58 42673.55 47952.31 2024-02-15 02:08:31.000 046 21652.81 359.59 42673.52 88888.00 2024-02-15 02:08:32.000 046 21652.81 359.54 42673.50 88888.00 2024-02-15 02:08:33.000 046 21652.81 359.51 42673.51 88888.00 2024-02-15 02:08:34.000 046 21652.82 359.55 42673.53 88888.00 2024-02-15 02:08:35.000 046 21652.84 359.63 42673.52 99999.00 2024-02-15 02:08:36.000 046 21652.86 359.67 42673.50 99999.00 2024-02-15 02:08:37.000 046 21652.86 359.64 42673.50 99999.00 2024-02-15 02:08:38.000 046 21652.90 359.64 42673.52 99999.00 2024-02-15 02:08:39.000 046 21652.97 359.68 42673.53 99999.00 2024-02-15 02:08:40.000 046 21653.00 359.68 42673.50 99999.00 2024-02-15 02:08:41.000 046 21653.01 359.65 42673.51 99999.00 2024-02-15 02:08:42.000 046 21653.02 359.63 42673.56 99999.00 2024-02-15 02:08:43.000 046 21653.06 359.63 42673.59 99999.00 2024-02-15 02:08:44.000 046 21653.10 359.65 42673.57 99999.00 2024-02-15 02:08:45.000 046 21653.12 359.64 42673.55 47952.72 2024-02-15 02:08:46.000 046 21653.06 359.63 42673.54 88888.00 2024-02-15 02:08:47.000 046 21652.99 359.64 42673.56 88888.00 2024-02-15 02:08:48.000 046 21652.97 359.66 42673.59 88888.00 2024-02-15 02:08:49.000 046 21652.98 359.68 42673.61 88888.00 2024-02-15 02:08:50.000 046 21653.01 359.72 42673.65 47952.24 2024-02-15 02:08:51.000 046 21653.03 359.73 42673.66 88888.00 2024-02-15 02:08:52.000 046 21653.00 359.74 42673.66 88888.00 2024-02-15 02:08:53.000 046 21652.93 359.80 42673.66 88888.00 2024-02-15 02:08:54.000 046 21652.86 359.87 42673.69 88888.00 2024-02-15 02:08:55.000 046 21652.84 359.89 42673.73 47953.24 2024-02-15 02:08:56.000 046 21652.85 359.87 42673.77 88888.00 2024-02-15 02:08:57.000 046 21652.86 359.84 42673.78 88888.00 2024-02-15 02:08:58.000 046 21652.84 359.84 42673.76 88888.00 2024-02-15 02:08:59.000 046 21652.83 359.83 42673.73 88888.00 2024-02-15 02:09:00.000 046 21652.82 359.87 42673.71 99999.00 2024-02-15 02:09:01.000 046 21652.78 359.96 42673.69 99999.00 2024-02-15 02:09:02.000 046 21652.74 360.02 42673.69 99999.00 2024-02-15 02:09:03.000 046 21652.75 359.99 42673.71 99999.00 2024-02-15 02:09:04.000 046 21652.76 359.93 42673.75 99999.00 2024-02-15 02:09:05.000 046 21652.73 359.92 42673.79 99999.00 2024-02-15 02:09:06.000 046 21652.69 359.94 42673.81 99999.00 2024-02-15 02:09:07.000 046 21652.66 359.96 42673.79 99999.00 2024-02-15 02:09:08.000 046 21652.68 359.99 42673.77 99999.00 2024-02-15 02:09:09.000 046 21652.72 360.01 42673.78 99999.00 2024-02-15 02:09:10.000 046 21652.70 360.02 42673.80 99999.00 2024-02-15 02:09:11.000 046 21652.67 360.04 42673.80 99999.00 2024-02-15 02:09:12.000 046 21652.67 360.08 42673.80 99999.00 2024-02-15 02:09:13.000 046 21652.72 360.08 42673.77 99999.00 2024-02-15 02:09:14.000 046 21652.77 360.02 42673.72 99999.00 2024-02-15 02:09:15.000 046 21652.77 359.99 42673.74 47952.50 2024-02-15 02:09:16.000 046 21652.72 359.99 42673.81 88888.00 2024-02-15 02:09:17.000 046 21652.69 359.96 42673.83 88888.00 2024-02-15 02:09:18.000 046 21652.72 359.94 42673.85 88888.00 2024-02-15 02:09:19.000 046 21652.76 359.96 42673.88 88888.00 2024-02-15 02:09:20.000 046 21652.78 360.00 42673.89 99999.00 2024-02-15 02:09:21.000 046 21652.81 359.99 42673.89 99999.00 2024-02-15 02:09:22.000 046 21652.82 359.98 42673.88 99999.00 2024-02-15 02:09:23.000 046 21652.81 359.98 42673.86 99999.00 2024-02-15 02:09:24.000 046 21652.79 360.02 42673.85 99999.00 2024-02-15 02:09:25.000 046 21652.80 360.04 42673.85 99999.00 2024-02-15 02:09:26.000 046 21652.82 360.06 42673.83 99999.00 2024-02-15 02:09:27.000 046 21652.81 360.09 42673.84 99999.00 2024-02-15 02:09:28.000 046 21652.76 360.09 42673.88 99999.00 2024-02-15 02:09:29.000 046 21652.74 360.07 42673.90 99999.00 2024-02-15 02:09:30.000 046 21652.71 360.08 42673.90 47952.81 2024-02-15 02:09:31.000 046 21652.66 360.12 42673.87 88888.00 2024-02-15 02:09:32.000 046 21652.64 360.15 42673.86 88888.00 2024-02-15 02:09:33.000 046 21652.61 360.14 42673.90 88888.00 2024-02-15 02:09:34.000 046 21652.56 360.12 42673.94 88888.00 2024-02-15 02:09:35.000 046 21652.55 360.14 42673.98 47952.49 2024-02-15 02:09:36.000 046 21652.56 360.15 42674.00 88888.00 2024-02-15 02:09:37.000 046 21652.56 360.16 42673.97 88888.00 2024-02-15 02:09:38.000 046 21652.53 360.23 42673.95 88888.00 2024-02-15 02:09:39.000 046 21652.48 360.29 42673.97 88888.00 2024-02-15 02:09:40.000 046 21652.42 360.27 42674.00 47952.54 2024-02-15 02:09:41.000 046 21652.44 360.25 42673.98 88888.00 2024-02-15 02:09:42.000 046 21652.50 360.25 42673.97 88888.00 2024-02-15 02:09:43.000 046 21652.57 360.26 42674.00 88888.00 2024-02-15 02:09:44.000 046 21652.62 360.31 42674.06 88888.00 2024-02-15 02:09:45.000 046 21652.62 360.38 42674.12 47952.50 2024-02-15 02:09:46.000 046 21652.60 360.39 42674.13 88888.00 2024-02-15 02:09:47.000 046 21652.58 360.35 42674.11 88888.00 2024-02-15 02:09:48.000 046 21652.55 360.32 42674.10 88888.00 2024-02-15 02:09:49.000 046 21652.51 360.31 42674.10 88888.00 2024-02-15 02:09:50.000 046 21652.51 360.29 42674.08 99999.00 2024-02-15 02:09:51.000 046 21652.55 360.27 42674.06 99999.00 2024-02-15 02:09:52.000 046 21652.56 360.29 42674.06 99999.00 2024-02-15 02:09:53.000 046 21652.54 360.31 42674.06 99999.00 2024-02-15 02:09:54.000 046 21652.55 360.34 42674.06 99999.00 2024-02-15 02:09:55.000 046 21652.56 360.38 42674.10 47952.94 2024-02-15 02:09:56.000 046 21652.53 360.40 42674.15 88888.00 2024-02-15 02:09:57.000 046 21652.50 360.38 42674.17 88888.00 2024-02-15 02:09:58.000 046 21652.48 360.35 42674.14 88888.00 2024-02-15 02:09:59.000 046 21652.48 360.32 42674.09 88888.00 2024-02-15 02:10:00.000 046 21652.47 360.31 42674.12 99999.00 2024-02-15 02:10:01.000 046 21652.48 360.32 42674.19 99999.00 2024-02-15 02:10:02.000 046 21652.51 360.31 42674.21 99999.00 2024-02-15 02:10:03.000 046 21652.50 360.32 42674.18 99999.00 2024-02-15 02:10:04.000 046 21652.46 360.33 42674.12 99999.00 2024-02-15 02:10:05.000 046 21652.45 360.34 42674.12 99999.00 2024-02-15 02:10:06.000 046 21652.49 360.38 42674.14 99999.00 2024-02-15 02:10:07.000 046 21652.52 360.41 42674.13 99999.00 2024-02-15 02:10:08.000 046 21652.49 360.39 42674.10 99999.00 2024-02-15 02:10:09.000 046 21652.41 360.35 42674.12 99999.00 2024-02-15 02:10:10.000 046 21652.37 360.32 42674.16 47952.95 2024-02-15 02:10:11.000 046 21652.38 360.32 42674.18 88888.00 2024-02-15 02:10:12.000 046 21652.39 360.36 42674.18 88888.00 2024-02-15 02:10:13.000 046 21652.41 360.40 42674.20 88888.00 2024-02-15 02:10:14.000 046 21652.43 360.43 42674.21 88888.00 2024-02-15 02:10:15.000 046 21652.44 360.46 42674.18 47952.97 2024-02-15 02:10:16.000 046 21652.44 360.50 42674.14 88888.00 2024-02-15 02:10:17.000 046 21652.43 360.58 42674.16 88888.00 2024-02-15 02:10:18.000 046 21652.45 360.63 42674.21 88888.00 2024-02-15 02:10:19.000 046 21652.50 360.59 42674.24 88888.00 2024-02-15 02:10:20.000 046 21652.51 360.51 42674.23 47953.03 2024-02-15 02:10:21.000 046 21652.50 360.50 42674.20 88888.00 2024-02-15 02:10:22.000 046 21652.50 360.54 42674.18 88888.00 2024-02-15 02:10:23.000 046 21652.50 360.55 42674.19 88888.00 2024-02-15 02:10:24.000 046 21652.48 360.54 42674.23 88888.00 2024-02-15 02:10:25.000 046 21652.45 360.50 42674.27 99999.00 2024-02-15 02:10:26.000 046 21652.41 360.47 42674.29 99999.00 2024-02-15 02:10:27.000 046 21652.41 360.49 42674.31 99999.00 2024-02-15 02:10:28.000 046 21652.46 360.54 42674.34 99999.00 2024-02-15 02:10:29.000 046 21652.48 360.56 42674.36 99999.00 2024-02-15 02:10:30.000 046 21652.45 360.56 42674.38 99999.00 2024-02-15 02:10:31.000 046 21652.47 360.61 42674.38 99999.00 2024-02-15 02:10:32.000 046 21652.51 360.67 42674.38 99999.00 2024-02-15 02:10:33.000 046 21652.49 360.68 42674.36 99999.00 2024-02-15 02:10:34.000 046 21652.44 360.64 42674.33 99999.00 2024-02-15 02:10:35.000 046 21652.45 360.59 42674.31 99999.00 2024-02-15 02:10:36.000 046 21652.46 360.56 42674.33 99999.00 2024-02-15 02:10:37.000 046 21652.44 360.57 42674.34 99999.00 2024-02-15 02:10:38.000 046 21652.42 360.60 42674.33 99999.00 2024-02-15 02:10:39.000 046 21652.45 360.62 42674.29 99999.00 2024-02-15 02:10:40.000 046 21652.48 360.59 42674.24 47952.93 2024-02-15 02:10:41.000 046 21652.51 360.56 42674.27 88888.00 2024-02-15 02:10:42.000 046 21652.52 360.58 42674.31 88888.00 2024-02-15 02:10:43.000 046 21652.52 360.60 42674.31 88888.00 2024-02-15 02:10:44.000 046 21652.53 360.61 42674.26 88888.00 2024-02-15 02:10:45.000 046 21652.55 360.63 42674.24 99999.00 2024-02-15 02:10:46.000 046 21652.55 360.64 42674.24 99999.00 2024-02-15 02:10:47.000 046 21652.55 360.61 42674.25 99999.00 2024-02-15 02:10:48.000 046 21652.56 360.58 42674.26 99999.00 2024-02-15 02:10:49.000 046 21652.56 360.56 42674.25 99999.00 2024-02-15 02:10:50.000 046 21652.50 360.57 42674.23 99999.00 2024-02-15 02:10:51.000 046 21652.42 360.58 42674.21 99999.00 2024-02-15 02:10:52.000 046 21652.38 360.59 42674.24 99999.00 2024-02-15 02:10:53.000 046 21652.39 360.61 42674.31 99999.00 2024-02-15 02:10:54.000 046 21652.45 360.63 42674.33 99999.00 2024-02-15 02:10:55.000 046 21652.52 360.61 42674.31 47953.46 2024-02-15 02:10:56.000 046 21652.56 360.61 42674.27 88888.00 2024-02-15 02:10:57.000 046 21652.56 360.63 42674.25 88888.00 2024-02-15 02:10:58.000 046 21652.55 360.67 42674.25 88888.00 2024-02-15 02:10:59.000 046 21652.54 360.66 42674.25 88888.00 2024-02-15 02:11:00.000 046 21652.55 360.62 42674.27 99999.00 2024-02-15 02:11:01.000 046 21652.58 360.61 42674.30 99999.00 2024-02-15 02:11:02.000 046 21652.60 360.62 42674.30 99999.00 2024-02-15 02:11:03.000 046 21652.63 360.63 42674.27 99999.00 2024-02-15 02:11:04.000 046 21652.65 360.64 42674.26 99999.00 2024-02-15 02:11:05.000 046 21652.62 360.64 42674.29 99999.00 2024-02-15 02:11:06.000 046 21652.59 360.61 42674.30 99999.00 2024-02-15 02:11:07.000 046 21652.59 360.57 42674.28 99999.00 2024-02-15 02:11:08.000 046 21652.58 360.56 42674.28 99999.00 2024-02-15 02:11:09.000 046 21652.56 360.58 42674.30 99999.00 2024-02-15 02:11:10.000 046 21652.53 360.58 42674.31 47953.11 2024-02-15 02:11:11.000 046 21652.48 360.56 42674.31 88888.00 2024-02-15 02:11:12.000 046 21652.44 360.54 42674.32 88888.00 2024-02-15 02:11:13.000 046 21652.43 360.48 42674.32 88888.00 2024-02-15 02:11:14.000 046 21652.44 360.43 42674.30 88888.00 2024-02-15 02:11:15.000 046 21652.46 360.43 42674.27 99999.00 2024-02-15 02:11:16.000 046 21652.50 360.45 42674.24 99999.00 2024-02-15 02:11:17.000 046 21652.56 360.45 42674.21 99999.00 2024-02-15 02:11:18.000 046 21652.52 360.46 42674.22 99999.00 2024-02-15 02:11:19.000 046 21652.45 360.47 42674.21 99999.00 2024-02-15 02:11:20.000 046 21652.50 360.50 42674.20 47952.98 2024-02-15 02:11:21.000 046 21652.58 360.51 42674.21 88888.00 2024-02-15 02:11:22.000 046 21652.58 360.45 42674.21 88888.00 2024-02-15 02:11:23.000 046 21652.53 360.39 42674.20 88888.00 2024-02-15 02:11:24.000 046 21652.53 360.39 42674.21 88888.00 2024-02-15 02:11:25.000 046 21652.57 360.43 42674.24 47953.50 2024-02-15 02:11:26.000 046 21652.62 360.46 42674.24 88888.00 2024-02-15 02:11:27.000 046 21652.61 360.46 42674.19 88888.00 2024-02-15 02:11:28.000 046 21652.57 360.47 42674.13 88888.00 2024-02-15 02:11:29.000 046 21652.59 360.51 42674.11 88888.00 2024-02-15 02:11:30.000 046 21652.61 360.50 42674.11 99999.00 2024-02-15 02:11:31.000 046 21652.57 360.47 42674.09 99999.00 2024-02-15 02:11:32.000 046 21652.52 360.47 42674.07 99999.00 2024-02-15 02:11:33.000 046 21652.52 360.50 42674.06 99999.00 2024-02-15 02:11:34.000 046 21652.55 360.47 42674.11 99999.00 2024-02-15 02:11:35.000 046 21652.57 360.42 42674.16 47952.75 2024-02-15 02:11:36.000 046 21652.60 360.38 42674.18 88888.00 2024-02-15 02:11:37.000 046 21652.66 360.36 42674.16 88888.00 2024-02-15 02:11:38.000 046 21652.67 360.36 42674.14 88888.00 2024-02-15 02:11:39.000 046 21652.62 360.39 42674.09 88888.00 2024-02-15 02:11:40.000 046 21652.57 360.42 42674.07 99999.00 2024-02-15 02:11:41.000 046 21652.60 360.41 42674.07 99999.00 2024-02-15 02:11:42.000 046 21652.69 360.36 42674.09 99999.00 2024-02-15 02:11:43.000 046 21652.74 360.37 42674.11 99999.00 2024-02-15 02:11:44.000 046 21652.70 360.43 42674.15 99999.00 2024-02-15 02:11:45.000 046 21652.69 360.49 42674.12 99999.00 2024-02-15 02:11:46.000 046 21652.71 360.45 42674.06 99999.00 2024-02-15 02:11:47.000 046 21652.65 360.39 42674.01 99999.00 2024-02-15 02:11:48.000 046 21652.54 360.39 42674.03 99999.00 2024-02-15 02:11:49.000 046 21652.49 360.41 42674.07 99999.00 2024-02-15 02:11:50.000 046 21652.55 360.43 42674.13 47953.03 2024-02-15 02:11:51.000 046 21652.60 360.45 42674.14 88888.00 2024-02-15 02:11:52.000 046 21652.59 360.43 42674.11 88888.00 2024-02-15 02:11:53.000 046 21652.61 360.40 42674.11 88888.00 2024-02-15 02:11:54.000 046 21652.65 360.44 42674.13 88888.00 2024-02-15 02:11:55.000 046 21652.60 360.45 42674.12 99999.00 2024-02-15 02:11:56.000 046 21652.54 360.43 42674.11 99999.00 2024-02-15 02:11:57.000 046 21652.56 360.43 42674.14 99999.00 2024-02-15 02:11:58.000 046 21652.60 360.44 42674.16 99999.00 2024-02-15 02:11:59.000 046 21652.57 360.44 42674.14 99999.00 2024-02-15 02:12:00.000 046 21652.52 360.43 42674.11 47953.10 2024-02-15 02:12:01.000 046 21652.54 360.40 42674.11 88888.00 2024-02-15 02:12:02.000 046 21652.59 360.37 42674.12 88888.00 2024-02-15 02:12:03.000 046 21652.61 360.36 42674.14 88888.00 2024-02-15 02:12:04.000 046 21652.58 360.37 42674.16 88888.00 2024-02-15 02:12:05.000 046 21652.54 360.37 42674.17 99999.00 2024-02-15 02:12:06.000 046 21652.54 360.37 42674.17 99999.00 2024-02-15 02:12:07.000 046 21652.58 360.39 42674.20 99999.00 2024-02-15 02:12:08.000 046 21652.57 360.41 42674.22 99999.00 2024-02-15 02:12:09.000 046 21652.50 360.41 42674.19 99999.00 2024-02-15 02:12:10.000 046 21652.47 360.41 42674.16 47952.96 2024-02-15 02:12:11.000 046 21652.49 360.42 42674.16 88888.00 2024-02-15 02:12:12.000 046 21652.54 360.44 42674.18 88888.00 2024-02-15 02:12:13.000 046 21652.55 360.47 42674.18 88888.00 2024-02-15 02:12:14.000 046 21652.49 360.47 42674.17 88888.00 2024-02-15 02:12:15.000 046 21652.40 360.49 42674.19 99999.00 2024-02-15 02:12:16.000 046 21652.39 360.51 42674.23 99999.00 2024-02-15 02:12:17.000 046 21652.44 360.49 42674.24 99999.00 2024-02-15 02:12:18.000 046 21652.49 360.48 42674.25 99999.00 2024-02-15 02:12:19.000 046 21652.50 360.49 42674.27 99999.00 2024-02-15 02:12:20.000 046 21652.46 360.48 42674.29 47952.99 2024-02-15 02:12:21.000 046 21652.38 360.47 42674.29 88888.00 2024-02-15 02:12:22.000 046 21652.34 360.47 42674.27 88888.00 2024-02-15 02:12:23.000 046 21652.37 360.46 42674.26 88888.00 2024-02-15 02:12:24.000 046 21652.39 360.44 42674.27 88888.00 2024-02-15 02:12:25.000 046 21652.35 360.42 42674.28 99999.00 2024-02-15 02:12:26.000 046 21652.35 360.43 42674.30 99999.00 2024-02-15 02:12:27.000 046 21652.40 360.43 42674.34 99999.00 2024-02-15 02:12:28.000 046 21652.40 360.40 42674.35 99999.00 2024-02-15 02:12:29.000 046 21652.34 360.38 42674.34 99999.00 2024-02-15 02:12:30.000 046 21652.34 360.37 42674.33 99999.00 2024-02-15 02:12:31.000 046 21652.38 360.38 42674.31 99999.00 2024-02-15 02:12:32.000 046 21652.37 360.39 42674.29 99999.00 2024-02-15 02:12:33.000 046 21652.35 360.43 42674.28 99999.00 2024-02-15 02:12:34.000 046 21652.40 360.48 42674.28 99999.00 2024-02-15 02:12:35.000 046 21652.46 360.51 42674.31 47952.94 2024-02-15 02:12:36.000 046 21652.44 360.55 42674.32 88888.00 2024-02-15 02:12:37.000 046 21652.41 360.54 42674.28 88888.00 2024-02-15 02:12:38.000 046 21652.40 360.49 42674.26 88888.00 2024-02-15 02:12:39.000 046 21652.40 360.45 42674.29 88888.00 2024-02-15 02:12:40.000 046 21652.41 360.49 42674.34 99999.00 2024-02-15 02:12:41.000 046 21652.37 360.57 42674.39 99999.00 2024-02-15 02:12:42.000 046 21652.31 360.59 42674.41 99999.00 2024-02-15 02:12:43.000 046 21652.29 360.58 42674.39 99999.00 2024-02-15 02:12:44.000 046 21652.29 360.61 42674.36 99999.00 2024-02-15 02:12:45.000 046 21652.25 360.66 42674.32 99999.00 2024-02-15 02:12:46.000 046 21652.18 360.68 42674.32 99999.00 2024-02-15 02:12:47.000 046 21652.17 360.69 42674.36 99999.00 2024-02-15 02:12:48.000 046 21652.19 360.67 42674.43 99999.00 2024-02-15 02:12:49.000 046 21652.20 360.62 42674.46 99999.00 2024-02-15 02:12:50.000 046 21652.22 360.57 42674.45 47952.86 2024-02-15 02:12:51.000 046 21652.24 360.55 42674.44 88888.00 2024-02-15 02:12:52.000 046 21652.24 360.54 42674.46 88888.00 2024-02-15 02:12:53.000 046 21652.25 360.52 42674.48 88888.00 2024-02-15 02:12:54.000 046 21652.27 360.55 42674.47 88888.00 2024-02-15 02:12:55.000 046 21652.26 360.61 42674.46 47953.50 2024-02-15 02:12:56.000 046 21652.23 360.64 42674.48 88888.00 2024-02-15 02:12:57.000 046 21652.19 360.68 42674.53 88888.00 2024-02-15 02:12:58.000 046 21652.19 360.72 42674.54 88888.00 2024-02-15 02:12:59.000 046 21652.23 360.73 42674.53 88888.00 2024-02-15 02:13:00.000 046 21652.28 360.73 42674.55 47953.15 2024-02-15 02:13:01.000 046 21652.30 360.73 42674.56 88888.00 2024-02-15 02:13:02.000 046 21652.28 360.72 42674.55 88888.00 2024-02-15 02:13:03.000 046 21652.29 360.72 42674.54 88888.00 2024-02-15 02:13:04.000 046 21652.31 360.77 42674.52 88888.00 2024-02-15 02:13:05.000 046 21652.32 360.82 42674.52 99999.00 2024-02-15 02:13:06.000 046 21652.35 360.81 42674.55 99999.00 2024-02-15 02:13:07.000 046 21652.37 360.78 42674.56 99999.00 2024-02-15 02:13:08.000 046 21652.35 360.75 42674.57 99999.00 2024-02-15 02:13:09.000 046 21652.35 360.75 42674.60 99999.00 2024-02-15 02:13:10.000 046 21652.35 360.74 42674.57 47953.30 2024-02-15 02:13:11.000 046 21652.35 360.72 42674.54 88888.00 2024-02-15 02:13:12.000 046 21652.35 360.70 42674.50 88888.00 2024-02-15 02:13:13.000 046 21652.31 360.71 42674.48 88888.00 2024-02-15 02:13:14.000 046 21652.28 360.72 42674.48 88888.00 2024-02-15 02:13:15.000 046 21652.26 360.74 42674.48 99999.00 2024-02-15 02:13:16.000 046 21652.26 360.74 42674.49 99999.00 2024-02-15 02:13:17.000 046 21652.30 360.73 42674.50 99999.00 2024-02-15 02:13:18.000 046 21652.32 360.74 42674.52 99999.00 2024-02-15 02:13:19.000 046 21652.28 360.77 42674.57 99999.00 2024-02-15 02:13:20.000 046 21652.23 360.79 42674.57 47953.01 2024-02-15 02:13:21.000 046 21652.20 360.78 42674.52 88888.00 2024-02-15 02:13:22.000 046 21652.21 360.76 42674.48 88888.00 2024-02-15 02:13:23.000 046 21652.23 360.77 42674.49 88888.00 2024-02-15 02:13:24.000 046 21652.20 360.81 42674.51 88888.00 2024-02-15 02:13:25.000 046 21652.16 360.81 42674.53 47953.00 2024-02-15 02:13:26.000 046 21652.13 360.77 42674.55 88888.00 2024-02-15 02:13:27.000 046 21652.12 360.76 42674.56 88888.00 2024-02-15 02:13:28.000 046 21652.14 360.77 42674.52 88888.00 2024-02-15 02:13:29.000 046 21652.18 360.77 42674.43 88888.00 2024-02-15 02:13:30.000 046 21652.22 360.77 42674.42 47953.22 2024-02-15 02:13:31.000 046 21652.25 360.77 42674.46 88888.00 2024-02-15 02:13:32.000 046 21652.24 360.77 42674.46 88888.00 2024-02-15 02:13:33.000 046 21652.19 360.76 42674.44 88888.00 2024-02-15 02:13:34.000 046 21652.16 360.74 42674.45 88888.00 2024-02-15 02:13:35.000 046 21652.16 360.71 42674.47 47953.30 2024-02-15 02:13:36.000 046 21652.19 360.70 42674.51 88888.00 2024-02-15 02:13:37.000 046 21652.22 360.70 42674.54 88888.00 2024-02-15 02:13:38.000 046 21652.22 360.70 42674.53 88888.00 2024-02-15 02:13:39.000 046 21652.24 360.70 42674.52 88888.00 2024-02-15 02:13:40.000 046 21652.31 360.70 42674.54 47953.10 2024-02-15 02:13:41.000 046 21652.35 360.70 42674.56 88888.00 2024-02-15 02:13:42.000 046 21652.33 360.71 42674.54 88888.00 2024-02-15 02:13:43.000 046 21652.31 360.70 42674.50 88888.00 2024-02-15 02:13:44.000 046 21652.30 360.69 42674.47 88888.00 2024-02-15 02:13:45.000 046 21652.28 360.70 42674.43 47953.07 2024-02-15 02:13:46.000 046 21652.27 360.75 42674.41 88888.00 2024-02-15 02:13:47.000 046 21652.31 360.82 42674.44 88888.00 2024-02-15 02:13:48.000 046 21652.33 360.86 42674.47 88888.00 2024-02-15 02:13:49.000 046 21652.32 360.83 42674.51 88888.00 2024-02-15 02:13:50.000 046 21652.33 360.79 42674.55 47952.90 2024-02-15 02:13:51.000 046 21652.35 360.76 42674.58 88888.00 2024-02-15 02:13:52.000 046 21652.36 360.76 42674.61 88888.00 2024-02-15 02:13:53.000 046 21652.38 360.75 42674.60 88888.00 2024-02-15 02:13:54.000 046 21652.39 360.78 42674.52 88888.00 2024-02-15 02:13:55.000 046 21652.39 360.84 42674.47 47953.21 2024-02-15 02:13:56.000 046 21652.37 360.88 42674.48 88888.00 2024-02-15 02:13:57.000 046 21652.33 360.89 42674.51 88888.00 2024-02-15 02:13:58.000 046 21652.31 360.90 42674.51 88888.00 2024-02-15 02:13:59.000 046 21652.31 360.90 42674.51 88888.00 2024-02-15 02:14:00.000 046 21652.31 360.88 42674.52 99999.00 2024-02-15 02:14:01.000 046 21652.28 360.86 42674.53 99999.00 2024-02-15 02:14:02.000 046 21652.27 360.88 42674.52 99999.00 2024-02-15 02:14:03.000 046 21652.29 360.91 42674.51 99999.00 2024-02-15 02:14:04.000 046 21652.28 360.87 42674.51 99999.00 2024-02-15 02:14:05.000 046 21652.29 360.81 42674.50 47953.17 2024-02-15 02:14:06.000 046 21652.32 360.78 42674.51 88888.00 2024-02-15 02:14:07.000 046 21652.35 360.79 42674.53 88888.00 2024-02-15 02:14:08.000 046 21652.35 360.81 42674.52 88888.00 2024-02-15 02:14:09.000 046 21652.34 360.87 42674.50 88888.00 2024-02-15 02:14:10.000 046 21652.32 360.96 42674.52 99999.00 2024-02-15 02:14:11.000 046 21652.31 360.99 42674.54 99999.00 2024-02-15 02:14:12.000 046 21652.31 360.98 42674.56 99999.00 2024-02-15 02:14:13.000 046 21652.32 360.95 42674.55 99999.00 2024-02-15 02:14:14.000 046 21652.32 360.89 42674.50 99999.00 2024-02-15 02:14:15.000 046 21652.34 360.85 42674.46 47953.25 2024-02-15 02:14:16.000 046 21652.35 360.86 42674.47 88888.00 2024-02-15 02:14:17.000 046 21652.38 360.91 42674.51 88888.00 2024-02-15 02:14:18.000 046 21652.36 360.92 42674.54 88888.00 2024-02-15 02:14:19.000 046 21652.35 360.88 42674.56 88888.00 2024-02-15 02:14:20.000 046 21652.38 360.88 42674.54 99999.00 2024-02-15 02:14:21.000 046 21652.41 360.89 42674.49 99999.00 2024-02-15 02:14:22.000 046 21652.39 360.91 42674.45 99999.00 2024-02-15 02:14:23.000 046 21652.38 360.93 42674.44 99999.00 2024-02-15 02:14:24.000 046 21652.44 360.93 42674.46 99999.00 2024-02-15 02:14:25.000 046 21652.49 360.92 42674.47 99999.00 2024-02-15 02:14:26.000 046 21652.46 360.91 42674.45 99999.00 2024-02-15 02:14:27.000 046 21652.40 360.93 42674.41 99999.00 2024-02-15 02:14:28.000 046 21652.40 360.96 42674.45 99999.00 2024-02-15 02:14:29.000 046 21652.43 360.98 42674.51 99999.00 2024-02-15 02:14:30.000 046 21652.40 360.95 42674.53 47952.99 2024-02-15 02:14:31.000 046 21652.37 360.95 42674.52 88888.00 2024-02-15 02:14:32.000 046 21652.37 360.99 42674.52 88888.00 2024-02-15 02:14:33.000 046 21652.38 361.02 42674.56 88888.00 2024-02-15 02:14:34.000 046 21652.36 361.04 42674.60 88888.00 2024-02-15 02:14:35.000 046 21652.33 361.02 42674.59 99999.00 2024-02-15 02:14:36.000 046 21652.29 361.01 42674.56 99999.00 2024-02-15 02:14:37.000 046 21652.25 361.04 42674.53 99999.00 2024-02-15 02:14:38.000 046 21652.24 361.09 42674.49 99999.00 2024-02-15 02:14:39.000 046 21652.26 361.09 42674.44 99999.00 2024-02-15 02:14:40.000 046 21652.28 361.06 42674.44 47953.29 2024-02-15 02:14:41.000 046 21652.24 361.03 42674.48 88888.00 2024-02-15 02:14:42.000 046 21652.18 361.01 42674.53 88888.00 2024-02-15 02:14:43.000 046 21652.19 361.02 42674.56 88888.00 2024-02-15 02:14:44.000 046 21652.28 361.02 42674.55 88888.00 2024-02-15 02:14:45.000 046 21652.32 361.01 42674.53 99999.00 2024-02-15 02:14:46.000 046 21652.28 361.01 42674.52 99999.00 2024-02-15 02:14:47.000 046 21652.23 361.04 42674.52 99999.00 2024-02-15 02:14:48.000 046 21652.25 361.06 42674.50 99999.00 2024-02-15 02:14:49.000 046 21652.28 361.05 42674.50 99999.00 2024-02-15 02:14:50.000 046 21652.28 361.05 42674.51 99999.00 2024-02-15 02:14:51.000 046 21652.28 361.05 42674.54 99999.00 2024-02-15 02:14:52.000 046 21652.33 361.03 42674.55 99999.00 2024-02-15 02:14:53.000 046 21652.38 360.97 42674.54 99999.00 2024-02-15 02:14:54.000 046 21652.38 360.93 42674.54 99999.00 2024-02-15 02:14:55.000 046 21652.35 360.92 42674.51 47953.76 2024-02-15 02:14:56.000 046 21652.34 360.94 42674.46 88888.00 2024-02-15 02:14:57.000 046 21652.31 360.95 42674.46 88888.00 2024-02-15 02:14:58.000 046 21652.29 360.98 42674.49 88888.00 2024-02-15 02:14:59.000 046 21652.28 361.03 42674.52 88888.00 2024-02-15 02:15:00.000 046 21652.27 361.06 42674.54 99999.00 2024-02-15 02:15:01.000 046 21652.29 361.02 42674.55 99999.00 2024-02-15 02:15:02.000 046 21652.30 360.99 42674.56 99999.00 2024-02-15 02:15:03.000 046 21652.27 360.98 42674.54 99999.00 2024-02-15 02:15:04.000 046 21652.26 360.97 42674.51 99999.00 2024-02-15 02:15:05.000 046 21652.30 360.99 42674.52 47953.14 2024-02-15 02:15:06.000 046 21652.31 361.04 42674.55 88888.00 2024-02-15 02:15:07.000 046 21652.30 361.04 42674.56 88888.00 2024-02-15 02:15:08.000 046 21652.26 361.01 42674.55 88888.00 2024-02-15 02:15:09.000 046 21652.22 360.99 42674.56 88888.00 2024-02-15 02:15:10.000 046 21652.19 361.03 42674.57 99999.00 2024-02-15 02:15:11.000 046 21652.14 361.08 42674.54 99999.00 2024-02-15 02:15:12.000 046 21652.10 361.13 42674.54 99999.00 2024-02-15 02:15:13.000 046 21652.10 361.14 42674.59 99999.00 2024-02-15 02:15:14.000 046 21652.13 361.12 42674.61 99999.00 2024-02-15 02:15:15.000 046 21652.15 361.08 42674.56 47953.01 2024-02-15 02:15:16.000 046 21652.14 361.05 42674.52 88888.00 2024-02-15 02:15:17.000 046 21652.14 361.06 42674.54 88888.00 2024-02-15 02:15:18.000 046 21652.13 361.10 42674.55 88888.00 2024-02-15 02:15:19.000 046 21652.09 361.12 42674.52 88888.00 2024-02-15 02:15:20.000 046 21652.06 361.11 42674.50 99999.00 2024-02-15 02:15:21.000 046 21652.05 361.10 42674.49 99999.00 2024-02-15 02:15:22.000 046 21652.03 361.07 42674.49 99999.00 2024-02-15 02:15:23.000 046 21651.99 361.08 42674.47 99999.00 2024-02-15 02:15:24.000 046 21651.95 361.11 42674.45 99999.00 2024-02-15 02:15:25.000 046 21651.98 361.11 42674.45 47952.58 2024-02-15 02:15:26.000 046 21652.04 361.12 42674.45 88888.00 2024-02-15 02:15:27.000 046 21652.07 361.16 42674.47 88888.00 2024-02-15 02:15:28.000 046 21652.03 361.19 42674.51 88888.00 2024-02-15 02:15:29.000 046 21652.01 361.20 42674.53 88888.00 2024-02-15 02:15:30.000 046 21652.01 361.19 42674.51 99999.00 2024-02-15 02:15:31.000 046 21652.00 361.16 42674.50 99999.00 2024-02-15 02:15:32.000 046 21651.99 361.14 42674.51 99999.00 2024-02-15 02:15:33.000 046 21651.99 361.14 42674.53 99999.00 2024-02-15 02:15:34.000 046 21651.97 361.15 42674.54 99999.00 2024-02-15 02:15:35.000 046 21651.95 361.13 42674.56 99999.00 2024-02-15 02:15:36.000 046 21651.94 361.09 42674.60 99999.00 2024-02-15 02:15:37.000 046 21651.92 361.08 42674.62 99999.00 2024-02-15 02:15:38.000 046 21651.90 361.10 42674.59 99999.00 2024-02-15 02:15:39.000 046 21651.87 361.14 42674.54 99999.00 2024-02-15 02:15:40.000 046 21651.81 361.17 42674.51 47953.25 2024-02-15 02:15:41.000 046 21651.80 361.15 42674.53 88888.00 2024-02-15 02:15:42.000 046 21651.84 361.12 42674.55 88888.00 2024-02-15 02:15:43.000 046 21651.86 361.12 42674.57 88888.00 2024-02-15 02:15:44.000 046 21651.81 361.15 42674.56 88888.00 2024-02-15 02:15:45.000 046 21651.77 361.15 42674.55 99999.00 2024-02-15 02:15:46.000 046 21651.79 361.13 42674.56 99999.00 2024-02-15 02:15:47.000 046 21651.86 361.14 42674.58 99999.00 2024-02-15 02:15:48.000 046 21651.90 361.16 42674.57 99999.00 2024-02-15 02:15:49.000 046 21651.89 361.15 42674.55 99999.00 2024-02-15 02:15:50.000 046 21651.86 361.13 42674.59 47953.09 2024-02-15 02:15:51.000 046 21651.88 361.12 42674.65 88888.00 2024-02-15 02:15:52.000 046 21651.90 361.11 42674.67 88888.00 2024-02-15 02:15:53.000 046 21651.90 361.10 42674.64 88888.00 2024-02-15 02:15:54.000 046 21651.91 361.12 42674.58 88888.00 2024-02-15 02:15:55.000 046 21651.91 361.13 42674.54 47952.92 2024-02-15 02:15:56.000 046 21651.86 361.10 42674.54 88888.00 2024-02-15 02:15:57.000 046 21651.82 361.05 42674.56 88888.00 2024-02-15 02:15:58.000 046 21651.79 361.02 42674.57 88888.00 2024-02-15 02:15:59.000 046 21651.77 361.08 42674.57 88888.00 2024-02-15 02:16:00.000 046 21651.76 361.15 42674.62 99999.00 2024-02-15 02:16:01.000 046 21651.74 361.18 42674.64 99999.00 2024-02-15 02:16:02.000 046 21651.75 361.17 42674.64 99999.00 2024-02-15 02:16:03.000 046 21651.82 361.16 42674.65 99999.00 2024-02-15 02:16:04.000 046 21651.85 361.14 42674.67 99999.00 2024-02-15 02:16:05.000 046 21651.80 361.13 42674.66 99999.00 2024-02-15 02:16:06.000 046 21651.76 361.15 42674.65 99999.00 2024-02-15 02:16:07.000 046 21651.77 361.13 42674.66 99999.00 2024-02-15 02:16:08.000 046 21651.79 361.10 42674.68 99999.00 2024-02-15 02:16:09.000 046 21651.78 361.09 42674.71 99999.00 2024-02-15 02:16:10.000 046 21651.78 361.10 42674.72 99999.00 2024-02-15 02:16:11.000 046 21651.77 361.10 42674.71 99999.00 2024-02-15 02:16:12.000 046 21651.74 361.09 42674.70 99999.00 2024-02-15 02:16:13.000 046 21651.69 361.11 42674.69 99999.00 2024-02-15 02:16:14.000 046 21651.69 361.13 42674.67 99999.00 2024-02-15 02:16:15.000 046 21651.77 361.11 42674.65 99999.00 2024-02-15 02:16:16.000 046 21651.83 361.11 42674.68 99999.00 2024-02-15 02:16:17.000 046 21651.82 361.18 42674.71 99999.00 2024-02-15 02:16:18.000 046 21651.82 361.22 42674.73 99999.00 2024-02-15 02:16:19.000 046 21651.85 361.17 42674.74 99999.00 2024-02-15 02:16:20.000 046 21651.83 361.10 42674.73 47953.05 2024-02-15 02:16:21.000 046 21651.78 361.09 42674.71 88888.00 2024-02-15 02:16:22.000 046 21651.79 361.10 42674.70 88888.00 2024-02-15 02:16:23.000 046 21651.83 361.10 42674.70 88888.00 2024-02-15 02:16:24.000 046 21651.82 361.09 42674.72 88888.00 2024-02-15 02:16:25.000 046 21651.81 361.09 42674.74 99999.00 2024-02-15 02:16:26.000 046 21651.83 361.08 42674.73 99999.00 2024-02-15 02:16:27.000 046 21651.88 361.08 42674.71 99999.00 2024-02-15 02:16:28.000 046 21651.91 361.08 42674.72 99999.00 2024-02-15 02:16:29.000 046 21651.90 361.07 42674.73 99999.00 2024-02-15 02:16:30.000 046 21651.88 361.07 42674.72 47953.11 2024-02-15 02:16:31.000 046 21651.88 361.08 42674.71 88888.00 2024-02-15 02:16:32.000 046 21651.90 361.06 42674.73 88888.00 2024-02-15 02:16:33.000 046 21651.94 361.03 42674.74 88888.00 2024-02-15 02:16:34.000 046 21651.99 361.01 42674.73 88888.00 2024-02-15 02:16:35.000 046 21652.00 361.04 42674.72 99999.00 2024-02-15 02:16:36.000 046 21652.00 361.08 42674.73 99999.00 2024-02-15 02:16:37.000 046 21651.98 361.08 42674.70 99999.00 2024-02-15 02:16:38.000 046 21651.97 361.04 42674.66 99999.00 2024-02-15 02:16:39.000 046 21651.98 361.00 42674.61 99999.00 2024-02-15 02:16:40.000 046 21652.03 360.96 42674.60 47952.78 2024-02-15 02:16:41.000 046 21652.07 360.95 42674.62 88888.00 2024-02-15 02:16:42.000 046 21652.06 360.97 42674.64 88888.00 2024-02-15 02:16:43.000 046 21652.02 361.01 42674.64 88888.00 2024-02-15 02:16:44.000 046 21652.02 361.04 42674.66 88888.00 2024-02-15 02:16:45.000 046 21652.01 361.05 42674.64 47952.88 2024-02-15 02:16:46.000 046 21651.95 361.04 42674.57 88888.00 2024-02-15 02:16:47.000 046 21651.92 361.01 42674.51 88888.00 2024-02-15 02:16:48.000 046 21651.92 360.98 42674.54 88888.00 2024-02-15 02:16:49.000 046 21651.93 360.98 42674.59 88888.00 2024-02-15 02:16:50.000 046 21651.93 361.01 42674.60 99999.00 2024-02-15 02:16:51.000 046 21651.93 361.01 42674.60 99999.00 2024-02-15 02:16:52.000 046 21651.93 360.98 42674.61 99999.00 2024-02-15 02:16:53.000 046 21651.92 360.97 42674.62 99999.00 2024-02-15 02:16:54.000 046 21651.90 360.98 42674.62 99999.00 2024-02-15 02:16:55.000 046 21651.91 361.00 42674.62 47953.05 2024-02-15 02:16:56.000 046 21651.93 361.02 42674.62 88888.00 2024-02-15 02:16:57.000 046 21651.94 361.06 42674.62 88888.00 2024-02-15 02:16:58.000 046 21651.95 361.10 42674.62 88888.00 2024-02-15 02:16:59.000 046 21651.96 361.10 42674.62 88888.00 2024-02-15 02:17:00.000 046 21651.99 361.07 42674.65 47953.05 2024-02-15 02:17:01.000 046 21652.06 361.01 42674.66 88888.00 2024-02-15 02:17:02.000 046 21652.11 360.99 42674.65 88888.00 2024-02-15 02:17:03.000 046 21652.07 361.03 42674.62 88888.00 2024-02-15 02:17:04.000 046 21651.97 361.04 42674.63 88888.00 2024-02-15 02:17:05.000 046 21651.94 361.03 42674.68 99999.00 2024-02-15 02:17:06.000 046 21651.97 361.04 42674.73 99999.00 2024-02-15 02:17:07.000 046 21651.97 361.04 42674.76 99999.00 2024-02-15 02:17:08.000 046 21651.98 361.03 42674.77 99999.00 2024-02-15 02:17:09.000 046 21652.03 361.04 42674.76 99999.00 2024-02-15 02:17:10.000 046 21652.06 361.03 42674.73 99999.00 2024-02-15 02:17:11.000 046 21652.04 361.01 42674.69 99999.00 2024-02-15 02:17:12.000 046 21652.02 361.00 42674.65 99999.00 2024-02-15 02:17:13.000 046 21651.99 360.99 42674.62 99999.00 2024-02-15 02:17:14.000 046 21652.00 360.96 42674.62 99999.00 2024-02-15 02:17:15.000 046 21652.03 360.95 42674.65 99999.00 2024-02-15 02:17:16.000 046 21652.03 360.93 42674.65 99999.00 2024-02-15 02:17:17.000 046 21652.01 360.93 42674.66 99999.00 2024-02-15 02:17:18.000 046 21652.05 360.96 42674.66 99999.00 2024-02-15 02:17:19.000 046 21652.10 360.97 42674.61 99999.00 2024-02-15 02:17:20.000 046 21652.10 360.95 42674.56 99999.00 2024-02-15 02:17:21.000 046 21652.04 360.93 42674.55 99999.00 2024-02-15 02:17:22.000 046 21652.03 360.94 42674.55 99999.00 2024-02-15 02:17:23.000 046 21652.04 360.95 42674.57 99999.00 2024-02-15 02:17:24.000 046 21652.01 360.91 42674.60 99999.00 2024-02-15 02:17:25.000 046 21651.97 360.91 42674.61 47953.20 2024-02-15 02:17:26.000 046 21652.00 360.98 42674.59 88888.00 2024-02-15 02:17:27.000 046 21652.04 361.03 42674.53 88888.00 2024-02-15 02:17:28.000 046 21652.03 361.00 42674.48 88888.00 2024-02-15 02:17:29.000 046 21651.97 360.96 42674.49 88888.00 2024-02-15 02:17:30.000 046 21651.98 360.99 42674.56 99999.00 2024-02-15 02:17:31.000 046 21652.03 361.06 42674.62 99999.00 2024-02-15 02:17:32.000 046 21652.02 361.08 42674.60 99999.00 2024-02-15 02:17:33.000 046 21651.95 361.05 42674.54 99999.00 2024-02-15 02:17:34.000 046 21651.94 361.03 42674.53 99999.00 2024-02-15 02:17:35.000 046 21652.01 361.03 42674.54 99999.00 2024-02-15 02:17:36.000 046 21652.05 361.02 42674.52 99999.00 2024-02-15 02:17:37.000 046 21652.05 361.00 42674.52 99999.00 2024-02-15 02:17:38.000 046 21652.08 360.97 42674.53 99999.00 2024-02-15 02:17:39.000 046 21652.11 360.97 42674.55 99999.00 2024-02-15 02:17:40.000 046 21652.10 360.95 42674.58 47953.09 2024-02-15 02:17:41.000 046 21652.08 360.91 42674.62 88888.00 2024-02-15 02:17:42.000 046 21652.10 360.87 42674.65 88888.00 2024-02-15 02:17:43.000 046 21652.13 360.85 42674.64 88888.00 2024-02-15 02:17:44.000 046 21652.12 360.85 42674.56 88888.00 2024-02-15 02:17:45.000 046 21652.10 360.85 42674.52 99999.00 2024-02-15 02:17:46.000 046 21652.07 360.86 42674.54 99999.00 2024-02-15 02:17:47.000 046 21652.08 360.87 42674.59 99999.00 2024-02-15 02:17:48.000 046 21652.11 360.88 42674.64 99999.00 2024-02-15 02:17:49.000 046 21652.13 360.91 42674.64 99999.00 2024-02-15 02:17:50.000 046 21652.12 360.93 42674.61 99999.00 2024-02-15 02:17:51.000 046 21652.10 360.92 42674.57 99999.00 2024-02-15 02:17:52.000 046 21652.10 360.87 42674.52 99999.00 2024-02-15 02:17:53.000 046 21652.10 360.81 42674.48 99999.00 2024-02-15 02:17:54.000 046 21652.12 360.78 42674.48 99999.00 2024-02-15 02:17:55.000 046 21652.16 360.77 42674.48 99999.00 2024-02-15 02:17:56.000 046 21652.17 360.78 42674.49 99999.00 2024-02-15 02:17:57.000 046 21652.14 360.80 42674.47 99999.00 2024-02-15 02:17:58.000 046 21652.13 360.81 42674.44 99999.00 2024-02-15 02:17:59.000 046 21652.17 360.78 42674.45 99999.00 2024-02-15 02:18:00.000 046 21652.20 360.73 42674.48 99999.00 2024-02-15 02:18:01.000 046 21652.21 360.70 42674.47 99999.00 2024-02-15 02:18:02.000 046 21652.23 360.69 42674.43 99999.00 2024-02-15 02:18:03.000 046 21652.24 360.73 42674.40 99999.00 2024-02-15 02:18:04.000 046 21652.27 360.79 42674.38 99999.00 2024-02-15 02:18:05.000 046 21652.29 360.82 42674.39 47952.96 2024-02-15 02:18:06.000 046 21652.28 360.79 42674.39 88888.00 2024-02-15 02:18:07.000 046 21652.28 360.73 42674.38 88888.00 2024-02-15 02:18:08.000 046 21652.31 360.70 42674.38 88888.00 2024-02-15 02:18:09.000 046 21652.32 360.69 42674.36 88888.00 2024-02-15 02:18:10.000 046 21652.32 360.68 42674.34 47952.85 2024-02-15 02:18:11.000 046 21652.30 360.62 42674.31 88888.00 2024-02-15 02:18:12.000 046 21652.32 360.60 42674.27 88888.00 2024-02-15 02:18:13.000 046 21652.37 360.65 42674.27 88888.00 2024-02-15 02:18:14.000 046 21652.41 360.69 42674.31 88888.00 2024-02-15 02:18:15.000 046 21652.39 360.66 42674.35 47952.91 2024-02-15 02:18:16.000 046 21652.37 360.60 42674.34 88888.00 2024-02-15 02:18:17.000 046 21652.38 360.56 42674.28 88888.00 2024-02-15 02:18:18.000 046 21652.41 360.58 42674.24 88888.00 2024-02-15 02:18:19.000 046 21652.41 360.59 42674.28 88888.00 2024-02-15 02:18:20.000 046 21652.42 360.56 42674.33 99999.00 2024-02-15 02:18:21.000 046 21652.42 360.54 42674.33 99999.00 2024-02-15 02:18:22.000 046 21652.40 360.53 42674.29 99999.00 2024-02-15 02:18:23.000 046 21652.42 360.52 42674.27 99999.00 2024-02-15 02:18:24.000 046 21652.44 360.55 42674.27 99999.00 2024-02-15 02:18:25.000 046 21652.47 360.55 42674.26 47952.67 2024-02-15 02:18:26.000 046 21652.48 360.52 42674.25 88888.00 2024-02-15 02:18:27.000 046 21652.48 360.50 42674.27 88888.00 2024-02-15 02:18:28.000 046 21652.44 360.48 42674.25 88888.00 2024-02-15 02:18:29.000 046 21652.43 360.46 42674.18 88888.00 2024-02-15 02:18:30.000 046 21652.44 360.47 42674.15 99999.00 2024-02-15 02:18:31.000 046 21652.47 360.48 42674.16 99999.00 2024-02-15 02:18:32.000 046 21652.51 360.49 42674.20 99999.00 2024-02-15 02:18:33.000 046 21652.52 360.49 42674.23 99999.00 2024-02-15 02:18:34.000 046 21652.47 360.49 42674.23 99999.00 2024-02-15 02:18:35.000 046 21652.43 360.51 42674.22 47953.26 2024-02-15 02:18:36.000 046 21652.45 360.54 42674.20 88888.00 2024-02-15 02:18:37.000 046 21652.49 360.57 42674.16 88888.00 2024-02-15 02:18:38.000 046 21652.52 360.61 42674.12 88888.00 2024-02-15 02:18:39.000 046 21652.56 360.61 42674.11 88888.00 2024-02-15 02:18:40.000 046 21652.61 360.56 42674.15 47953.10 2024-02-15 02:18:41.000 046 21652.64 360.55 42674.18 88888.00 2024-02-15 02:18:42.000 046 21652.62 360.56 42674.18 88888.00 2024-02-15 02:18:43.000 046 21652.59 360.58 42674.17 88888.00 2024-02-15 02:18:44.000 046 21652.58 360.60 42674.15 88888.00 2024-02-15 02:18:45.000 046 21652.60 360.60 42674.14 99999.00 2024-02-15 02:18:46.000 046 21652.61 360.60 42674.14 99999.00 2024-02-15 02:18:47.000 046 21652.60 360.59 42674.11 99999.00 2024-02-15 02:18:48.000 046 21652.64 360.59 42674.08 99999.00 2024-02-15 02:18:49.000 046 21652.71 360.60 42674.10 99999.00 2024-02-15 02:18:50.000 046 21652.77 360.59 42674.16 47953.11 2024-02-15 02:18:51.000 046 21652.80 360.56 42674.19 88888.00 2024-02-15 02:18:52.000 046 21652.74 360.53 42674.16 88888.00 2024-02-15 02:18:53.000 046 21652.66 360.50 42674.07 88888.00 2024-02-15 02:18:54.000 046 21652.61 360.48 42674.04 88888.00 2024-02-15 02:18:55.000 046 21652.62 360.51 42674.06 47953.19 2024-02-15 02:18:56.000 046 21652.65 360.56 42674.12 88888.00 2024-02-15 02:18:57.000 046 21652.69 360.58 42674.14 88888.00 2024-02-15 02:18:58.000 046 21652.72 360.58 42674.12 88888.00 2024-02-15 02:18:59.000 046 21652.70 360.59 42674.10 88888.00 2024-02-15 02:19:00.000 046 21652.65 360.59 42674.11 99999.00 2024-02-15 02:19:01.000 046 21652.64 360.55 42674.13 99999.00 2024-02-15 02:19:02.000 046 21652.64 360.51 42674.12 99999.00 2024-02-15 02:19:03.000 046 21652.63 360.51 42674.06 99999.00 2024-02-15 02:19:04.000 046 21652.63 360.55 42674.00 99999.00 2024-02-15 02:19:05.000 046 21652.67 360.60 42674.00 99999.00 2024-02-15 02:19:06.000 046 21652.65 360.58 42674.05 99999.00 2024-02-15 02:19:07.000 046 21652.56 360.50 42674.06 99999.00 2024-02-15 02:19:08.000 046 21652.52 360.46 42674.05 99999.00 2024-02-15 02:19:09.000 046 21652.58 360.47 42674.07 99999.00 2024-02-15 02:19:10.000 046 21652.69 360.51 42674.10 99999.00 2024-02-15 02:19:11.000 046 21652.76 360.52 42674.12 99999.00 2024-02-15 02:19:12.000 046 21652.74 360.52 42674.14 99999.00 2024-02-15 02:19:13.000 046 21652.72 360.51 42674.17 99999.00 2024-02-15 02:19:14.000 046 21652.74 360.50 42674.17 99999.00 2024-02-15 02:19:15.000 046 21652.75 360.50 42674.14 99999.00 2024-02-15 02:19:16.000 046 21652.74 360.52 42674.10 99999.00 2024-02-15 02:19:17.000 046 21652.73 360.52 42674.10 99999.00 2024-02-15 02:19:18.000 046 21652.73 360.51 42674.13 99999.00 2024-02-15 02:19:19.000 046 21652.74 360.52 42674.12 99999.00 2024-02-15 02:19:20.000 046 21652.75 360.53 42674.09 47953.18 2024-02-15 02:19:21.000 046 21652.72 360.51 42674.11 88888.00 2024-02-15 02:19:22.000 046 21652.70 360.45 42674.14 88888.00 2024-02-15 02:19:23.000 046 21652.73 360.43 42674.12 88888.00 2024-02-15 02:19:24.000 046 21652.77 360.45 42674.10 88888.00 2024-02-15 02:19:25.000 046 21652.78 360.45 42674.08 47953.13 2024-02-15 02:19:26.000 046 21652.80 360.44 42674.03 88888.00 2024-02-15 02:19:27.000 046 21652.82 360.46 42673.99 88888.00 2024-02-15 02:19:28.000 046 21652.81 360.49 42673.97 88888.00 2024-02-15 02:19:29.000 046 21652.83 360.48 42673.96 88888.00 2024-02-15 02:19:30.000 046 21652.91 360.45 42673.95 99999.00 2024-02-15 02:19:31.000 046 21652.95 360.43 42673.91 99999.00 2024-02-15 02:19:32.000 046 21652.91 360.39 42673.89 99999.00 2024-02-15 02:19:33.000 046 21652.88 360.36 42673.91 99999.00 2024-02-15 02:19:34.000 046 21652.90 360.35 42673.97 99999.00 2024-02-15 02:19:35.000 046 21652.93 360.31 42674.00 47953.06 2024-02-15 02:19:36.000 046 21652.93 360.24 42673.99 88888.00 2024-02-15 02:19:37.000 046 21652.92 360.22 42673.99 88888.00 2024-02-15 02:19:38.000 046 21652.91 360.29 42674.01 88888.00 2024-02-15 02:19:39.000 046 21652.89 360.39 42674.02 88888.00 2024-02-15 02:19:40.000 046 21652.86 360.39 42674.01 47953.42 2024-02-15 02:19:41.000 046 21652.90 360.33 42674.00 88888.00 2024-02-15 02:19:42.000 046 21652.97 360.30 42673.98 88888.00 2024-02-15 02:19:43.000 046 21652.98 360.31 42673.97 88888.00 2024-02-15 02:19:44.000 046 21652.92 360.37 42673.94 88888.00 2024-02-15 02:19:45.000 046 21652.88 360.42 42673.90 99999.00 2024-02-15 02:19:46.000 046 21652.88 360.41 42673.91 99999.00 2024-02-15 02:19:47.000 046 21652.87 360.38 42673.94 99999.00 2024-02-15 02:19:48.000 046 21652.81 360.40 42673.96 99999.00 2024-02-15 02:19:49.000 046 21652.78 360.43 42673.98 99999.00 2024-02-15 02:19:50.000 046 21652.80 360.44 42674.00 47953.13 2024-02-15 02:19:51.000 046 21652.82 360.42 42673.98 88888.00 2024-02-15 02:19:52.000 046 21652.84 360.39 42673.98 88888.00 2024-02-15 02:19:53.000 046 21652.84 360.38 42674.00 88888.00 2024-02-15 02:19:54.000 046 21652.78 360.38 42674.01 88888.00 2024-02-15 02:19:55.000 046 21652.79 360.38 42674.00 47953.70 2024-02-15 02:19:56.000 046 21652.88 360.38 42673.97 88888.00 2024-02-15 02:19:57.000 046 21652.89 360.39 42673.95 88888.00 2024-02-15 02:19:58.000 046 21652.82 360.42 42673.94 88888.00 2024-02-15 02:19:59.000 046 21652.79 360.43 42673.94 88888.00 2024-02-15 02:20:00.000 046 21652.81 360.38 42673.96 47952.95 2024-02-15 02:20:01.000 046 21652.82 360.32 42673.96 88888.00 2024-02-15 02:20:02.000 046 21652.82 360.30 42673.94 88888.00 2024-02-15 02:20:03.000 046 21652.83 360.32 42673.96 88888.00 2024-02-15 02:20:04.000 046 21652.89 360.36 42674.00 88888.00 2024-02-15 02:20:05.000 046 21652.92 360.37 42674.01 47952.82 2024-02-15 02:20:06.000 046 21652.88 360.37 42673.96 88888.00 2024-02-15 02:20:07.000 046 21652.81 360.34 42673.90 88888.00 2024-02-15 02:20:08.000 046 21652.77 360.35 42673.89 88888.00 2024-02-15 02:20:09.000 046 21652.71 360.37 42673.91 88888.00 2024-02-15 02:20:10.000 046 21652.67 360.39 42673.93 99999.00 2024-02-15 02:20:11.000 046 21652.71 360.37 42673.94 99999.00 2024-02-15 02:20:12.000 046 21652.77 360.38 42673.99 99999.00 2024-02-15 02:20:13.000 046 21652.80 360.41 42674.02 99999.00 2024-02-15 02:20:14.000 046 21652.82 360.42 42674.02 99999.00 2024-02-15 02:20:15.000 046 21652.81 360.38 42674.00 99999.00 2024-02-15 02:20:16.000 046 21652.78 360.34 42673.99 99999.00 2024-02-15 02:20:17.000 046 21652.80 360.34 42673.98 99999.00 2024-02-15 02:20:18.000 046 21652.85 360.33 42673.93 99999.00 2024-02-15 02:20:19.000 046 21652.88 360.29 42673.90 99999.00 2024-02-15 02:20:20.000 046 21652.88 360.25 42673.96 99999.00 2024-02-15 02:20:21.000 046 21652.88 360.26 42674.04 99999.00 2024-02-15 02:20:22.000 046 21652.88 360.29 42674.05 99999.00 2024-02-15 02:20:23.000 046 21652.89 360.27 42674.02 99999.00 2024-02-15 02:20:24.000 046 21652.91 360.21 42674.00 99999.00 2024-02-15 02:20:25.000 046 21652.92 360.20 42673.96 47952.97 2024-02-15 02:20:26.000 046 21652.91 360.21 42673.91 88888.00 2024-02-15 02:20:27.000 046 21652.90 360.17 42673.90 88888.00 2024-02-15 02:20:28.000 046 21652.90 360.12 42673.93 88888.00 2024-02-15 02:20:29.000 046 21652.92 360.13 42673.95 88888.00 2024-02-15 02:20:30.000 046 21652.96 360.15 42673.93 99999.00 2024-02-15 02:20:31.000 046 21652.96 360.15 42673.90 99999.00 2024-02-15 02:20:32.000 046 21652.96 360.13 42673.89 99999.00 2024-02-15 02:20:33.000 046 21652.99 360.14 42673.89 99999.00 2024-02-15 02:20:34.000 046 21653.03 360.15 42673.88 99999.00 2024-02-15 02:20:35.000 046 21653.03 360.16 42673.87 99999.00 2024-02-15 02:20:36.000 046 21652.98 360.18 42673.86 99999.00 2024-02-15 02:20:37.000 046 21652.95 360.21 42673.85 99999.00 2024-02-15 02:20:38.000 046 21652.99 360.23 42673.84 99999.00 2024-02-15 02:20:39.000 046 21653.00 360.23 42673.85 99999.00 2024-02-15 02:20:40.000 046 21652.96 360.23 42673.86 47953.12 2024-02-15 02:20:41.000 046 21652.94 360.20 42673.86 88888.00 2024-02-15 02:20:42.000 046 21652.95 360.16 42673.84 88888.00 2024-02-15 02:20:43.000 046 21652.98 360.14 42673.81 88888.00 2024-02-15 02:20:44.000 046 21653.03 360.15 42673.78 88888.00 2024-02-15 02:20:45.000 046 21653.04 360.13 42673.78 99999.00 2024-02-15 02:20:46.000 046 21652.97 360.10 42673.80 99999.00 2024-02-15 02:20:47.000 046 21652.90 360.10 42673.84 99999.00 2024-02-15 02:20:48.000 046 21652.91 360.12 42673.87 99999.00 2024-02-15 02:20:49.000 046 21652.98 360.11 42673.87 99999.00 2024-02-15 02:20:50.000 046 21653.01 360.13 42673.87 47953.02 2024-02-15 02:20:51.000 046 21653.01 360.15 42673.86 88888.00 2024-02-15 02:20:52.000 046 21653.02 360.14 42673.85 88888.00 2024-02-15 02:20:53.000 046 21653.03 360.14 42673.85 88888.00 2024-02-15 02:20:54.000 046 21653.01 360.15 42673.88 88888.00 2024-02-15 02:20:55.000 046 21653.01 360.17 42673.90 47952.74 2024-02-15 02:20:56.000 046 21653.01 360.17 42673.89 88888.00 2024-02-15 02:20:57.000 046 21653.00 360.15 42673.86 88888.00 2024-02-15 02:20:58.000 046 21653.00 360.14 42673.82 88888.00 2024-02-15 02:20:59.000 046 21653.00 360.13 42673.82 88888.00 2024-02-15 02:21:00.000 046 21653.01 360.15 42673.83 99999.00 2024-02-15 02:21:01.000 046 21653.02 360.17 42673.87 99999.00 2024-02-15 02:21:02.000 046 21653.03 360.14 42673.89 99999.00 2024-02-15 02:21:03.000 046 21653.02 360.10 42673.91 99999.00 2024-02-15 02:21:04.000 046 21653.00 360.13 42673.91 99999.00 2024-02-15 02:21:05.000 046 21653.00 360.19 42673.88 47953.21 2024-02-15 02:21:06.000 046 21653.01 360.20 42673.82 88888.00 2024-02-15 02:21:07.000 046 21653.00 360.18 42673.79 88888.00 2024-02-15 02:21:08.000 046 21652.98 360.17 42673.78 88888.00 2024-02-15 02:21:09.000 046 21653.00 360.16 42673.78 88888.00 2024-02-15 02:21:10.000 046 21653.04 360.15 42673.79 99999.00 2024-02-15 02:21:11.000 046 21653.07 360.13 42673.81 99999.00 2024-02-15 02:21:12.000 046 21653.07 360.16 42673.84 99999.00 2024-02-15 02:21:13.000 046 21653.04 360.20 42673.84 99999.00 2024-02-15 02:21:14.000 046 21653.02 360.20 42673.84 99999.00 2024-02-15 02:21:15.000 046 21653.01 360.19 42673.86 47952.79 2024-02-15 02:21:16.000 046 21652.99 360.17 42673.86 88888.00 2024-02-15 02:21:17.000 046 21652.99 360.14 42673.84 88888.00 2024-02-15 02:21:18.000 046 21653.04 360.12 42673.85 88888.00 2024-02-15 02:21:19.000 046 21653.08 360.12 42673.87 88888.00 2024-02-15 02:21:20.000 046 21653.06 360.17 42673.89 47953.02 2024-02-15 02:21:21.000 046 21653.00 360.19 42673.88 88888.00 2024-02-15 02:21:22.000 046 21652.95 360.16 42673.85 88888.00 2024-02-15 02:21:23.000 046 21652.94 360.12 42673.83 88888.00 2024-02-15 02:21:24.000 046 21652.95 360.12 42673.84 88888.00 2024-02-15 02:21:25.000 046 21652.97 360.14 42673.86 99999.00 2024-02-15 02:21:26.000 046 21652.98 360.16 42673.86 99999.00 2024-02-15 02:21:27.000 046 21653.00 360.17 42673.87 99999.00 2024-02-15 02:21:28.000 046 21652.98 360.13 42673.93 99999.00 2024-02-15 02:21:29.000 046 21652.94 360.10 42673.96 99999.00 2024-02-15 02:21:30.000 046 21652.94 360.08 42673.94 99999.00 2024-02-15 02:21:31.000 046 21653.00 360.06 42673.89 99999.00 2024-02-15 02:21:32.000 046 21653.01 360.06 42673.85 99999.00 2024-02-15 02:21:33.000 046 21652.95 360.09 42673.81 99999.00 2024-02-15 02:21:34.000 046 21652.91 360.12 42673.79 99999.00 2024-02-15 02:21:35.000 046 21652.94 360.14 42673.79 99999.00 2024-02-15 02:21:36.000 046 21652.96 360.13 42673.81 99999.00 2024-02-15 02:21:37.000 046 21652.92 360.08 42673.82 99999.00 2024-02-15 02:21:38.000 046 21652.88 360.06 42673.85 99999.00 2024-02-15 02:21:39.000 046 21652.88 360.07 42673.86 99999.00 2024-02-15 02:21:40.000 046 21652.90 360.10 42673.83 99999.00 2024-02-15 02:21:41.000 046 21652.90 360.11 42673.79 99999.00 2024-02-15 02:21:42.000 046 21652.92 360.10 42673.77 99999.00 2024-02-15 02:21:43.000 046 21652.96 360.05 42673.77 99999.00 2024-02-15 02:21:44.000 046 21652.97 360.01 42673.80 99999.00 2024-02-15 02:21:45.000 046 21652.98 360.00 42673.82 47952.96 2024-02-15 02:21:46.000 046 21653.00 360.00 42673.83 88888.00 2024-02-15 02:21:47.000 046 21653.04 360.04 42673.87 88888.00 2024-02-15 02:21:48.000 046 21653.08 360.10 42673.94 88888.00 2024-02-15 02:21:49.000 046 21653.07 360.11 42673.95 88888.00 2024-02-15 02:21:50.000 046 21653.03 360.07 42673.89 47952.89 2024-02-15 02:21:51.000 046 21653.00 360.04 42673.84 88888.00 2024-02-15 02:21:52.000 046 21653.01 360.07 42673.86 88888.00 2024-02-15 02:21:53.000 046 21653.05 360.09 42673.88 88888.00 2024-02-15 02:21:54.000 046 21653.04 360.08 42673.88 88888.00 2024-02-15 02:21:55.000 046 21652.98 360.08 42673.88 99999.00 2024-02-15 02:21:56.000 046 21652.97 360.10 42673.90 99999.00 2024-02-15 02:21:57.000 046 21652.99 360.09 42673.89 99999.00 2024-02-15 02:21:58.000 046 21652.98 360.06 42673.87 99999.00 2024-02-15 02:21:59.000 046 21652.97 360.05 42673.84 99999.00 2024-02-15 02:22:00.000 046 21652.98 360.06 42673.85 47953.06 2024-02-15 02:22:01.000 046 21652.98 360.08 42673.89 88888.00 2024-02-15 02:22:02.000 046 21652.97 360.09 42673.93 88888.00 2024-02-15 02:22:03.000 046 21652.99 360.11 42673.88 88888.00 2024-02-15 02:22:04.000 046 21653.05 360.13 42673.84 88888.00 2024-02-15 02:22:05.000 046 21653.06 360.13 42673.86 99999.00 2024-02-15 02:22:06.000 046 21653.02 360.13 42673.91 99999.00 2024-02-15 02:22:07.000 046 21653.01 360.15 42673.94 99999.00 2024-02-15 02:22:08.000 046 21653.05 360.15 42673.93 99999.00 2024-02-15 02:22:09.000 046 21653.05 360.12 42673.90 99999.00 2024-02-15 02:22:10.000 046 21652.99 360.11 42673.89 47952.95 2024-02-15 02:22:11.000 046 21652.96 360.11 42673.88 88888.00 2024-02-15 02:22:12.000 046 21653.02 360.09 42673.87 88888.00 2024-02-15 02:22:13.000 046 21653.13 360.08 42673.92 88888.00 2024-02-15 02:22:14.000 046 21653.17 360.08 42673.98 88888.00 2024-02-15 02:22:15.000 046 21653.11 360.07 42673.98 99999.00 2024-02-15 02:22:16.000 046 21653.06 360.08 42673.94 99999.00 2024-02-15 02:22:17.000 046 21653.03 360.09 42673.88 99999.00 2024-02-15 02:22:18.000 046 21652.99 360.12 42673.88 99999.00 2024-02-15 02:22:19.000 046 21652.97 360.12 42673.91 99999.00 2024-02-15 02:22:20.000 046 21652.98 360.09 42673.94 99999.00 2024-02-15 02:22:21.000 046 21652.98 360.05 42673.93 99999.00 2024-02-15 02:22:22.000 046 21652.97 360.05 42673.93 99999.00 2024-02-15 02:22:23.000 046 21652.97 360.10 42673.91 99999.00 2024-02-15 02:22:24.000 046 21653.00 360.11 42673.89 99999.00 2024-02-15 02:22:25.000 046 21653.03 360.07 42673.86 47952.84 2024-02-15 02:22:26.000 046 21653.04 360.05 42673.84 88888.00 2024-02-15 02:22:27.000 046 21653.04 360.08 42673.83 88888.00 2024-02-15 02:22:28.000 046 21653.03 360.13 42673.84 88888.00 2024-02-15 02:22:29.000 046 21653.03 360.19 42673.85 88888.00 2024-02-15 02:22:30.000 046 21653.02 360.23 42673.85 47953.06 2024-02-15 02:22:31.000 046 21653.00 360.23 42673.84 88888.00 2024-02-15 02:22:32.000 046 21653.01 360.20 42673.83 88888.00 2024-02-15 02:22:33.000 046 21653.02 360.15 42673.82 88888.00 2024-02-15 02:22:34.000 046 21652.95 360.11 42673.83 88888.00 2024-02-15 02:22:35.000 046 21652.84 360.09 42673.84 47952.92 2024-02-15 02:22:36.000 046 21652.81 360.07 42673.84 88888.00 2024-02-15 02:22:37.000 046 21652.86 360.07 42673.85 88888.00 2024-02-15 02:22:38.000 046 21652.89 360.10 42673.87 88888.00 2024-02-15 02:22:39.000 046 21652.84 360.14 42673.86 88888.00 2024-02-15 02:22:40.000 046 21652.82 360.22 42673.83 99999.00 2024-02-15 02:22:41.000 046 21652.87 360.28 42673.83 99999.00 2024-02-15 02:22:42.000 046 21652.91 360.28 42673.84 99999.00 2024-02-15 02:22:43.000 046 21652.91 360.24 42673.86 99999.00 2024-02-15 02:22:44.000 046 21652.90 360.18 42673.89 99999.00 2024-02-15 02:22:45.000 046 21652.90 360.16 42673.90 99999.00 2024-02-15 02:22:46.000 046 21652.90 360.20 42673.90 99999.00 2024-02-15 02:22:47.000 046 21652.90 360.25 42673.88 99999.00 2024-02-15 02:22:48.000 046 21652.93 360.26 42673.89 99999.00 2024-02-15 02:22:49.000 046 21652.96 360.25 42673.93 99999.00 2024-02-15 02:22:50.000 046 21652.96 360.22 42673.95 47952.89 2024-02-15 02:22:51.000 046 21652.94 360.19 42673.95 88888.00 2024-02-15 02:22:52.000 046 21652.88 360.18 42673.93 88888.00 2024-02-15 02:22:53.000 046 21652.83 360.19 42673.89 88888.00 2024-02-15 02:22:54.000 046 21652.84 360.21 42673.88 88888.00 2024-02-15 02:22:55.000 046 21652.86 360.25 42673.89 99999.00 2024-02-15 02:22:56.000 046 21652.83 360.29 42673.91 99999.00 2024-02-15 02:22:57.000 046 21652.82 360.27 42673.90 99999.00 2024-02-15 02:22:58.000 046 21652.90 360.26 42673.91 99999.00 2024-02-15 02:22:59.000 046 21652.95 360.28 42673.89 99999.00 2024-02-15 02:23:00.000 046 21652.93 360.31 42673.86 47952.90 2024-02-15 02:23:01.000 046 21652.92 360.35 42673.87 88888.00 2024-02-15 02:23:02.000 046 21652.95 360.40 42673.89 88888.00 2024-02-15 02:23:03.000 046 21652.98 360.44 42673.89 88888.00 2024-02-15 02:23:04.000 046 21652.97 360.44 42673.89 88888.00 2024-02-15 02:23:05.000 046 21652.94 360.40 42673.94 99999.00 2024-02-15 02:23:06.000 046 21652.88 360.37 42674.01 99999.00 2024-02-15 02:23:07.000 046 21652.83 360.40 42674.01 99999.00 2024-02-15 02:23:08.000 046 21652.81 360.44 42673.96 99999.00 2024-02-15 02:23:09.000 046 21652.81 360.44 42673.93 99999.00 2024-02-15 02:23:10.000 046 21652.82 360.42 42673.94 47953.31 2024-02-15 02:23:11.000 046 21652.85 360.38 42673.99 88888.00 2024-02-15 02:23:12.000 046 21652.90 360.35 42674.03 88888.00 2024-02-15 02:23:13.000 046 21652.91 360.36 42674.00 88888.00 2024-02-15 02:23:14.000 046 21652.89 360.36 42673.98 88888.00 2024-02-15 02:23:15.000 046 21652.88 360.33 42673.99 47953.22 2024-02-15 02:23:16.000 046 21652.88 360.31 42674.01 88888.00 2024-02-15 02:23:17.000 046 21652.88 360.28 42674.00 88888.00 2024-02-15 02:23:18.000 046 21652.86 360.27 42673.99 88888.00 2024-02-15 02:23:19.000 046 21652.85 360.29 42674.00 88888.00 2024-02-15 02:23:20.000 046 21652.89 360.31 42674.02 99999.00 2024-02-15 02:23:21.000 046 21652.92 360.26 42674.02 99999.00 2024-02-15 02:23:22.000 046 21652.91 360.19 42674.00 99999.00 2024-02-15 02:23:23.000 046 21652.91 360.17 42673.98 99999.00 2024-02-15 02:23:24.000 046 21652.92 360.17 42673.94 99999.00 2024-02-15 02:23:25.000 046 21652.89 360.19 42673.91 47953.02 2024-02-15 02:23:26.000 046 21652.85 360.21 42673.94 88888.00 2024-02-15 02:23:27.000 046 21652.82 360.23 42674.00 88888.00 2024-02-15 02:23:28.000 046 21652.82 360.23 42674.04 88888.00 2024-02-15 02:23:29.000 046 21652.84 360.23 42674.05 88888.00 2024-02-15 02:23:30.000 046 21652.82 360.23 42674.04 47952.98 2024-02-15 02:23:31.000 046 21652.79 360.24 42674.03 88888.00 2024-02-15 02:23:32.000 046 21652.81 360.26 42674.03 88888.00 2024-02-15 02:23:33.000 046 21652.85 360.29 42674.03 88888.00 2024-02-15 02:23:34.000 046 21652.86 360.29 42674.02 88888.00 2024-02-15 02:23:35.000 046 21652.84 360.25 42674.01 47953.09 2024-02-15 02:23:36.000 046 21652.81 360.20 42674.00 88888.00 2024-02-15 02:23:37.000 046 21652.82 360.20 42674.02 88888.00 2024-02-15 02:23:38.000 046 21652.88 360.25 42674.06 88888.00 2024-02-15 02:23:39.000 046 21652.94 360.27 42674.06 88888.00 2024-02-15 02:23:40.000 046 21652.93 360.22 42674.06 99999.00 2024-02-15 02:23:41.000 046 21652.87 360.15 42674.06 99999.00 2024-02-15 02:23:42.000 046 21652.80 360.13 42674.04 99999.00 2024-02-15 02:23:43.000 046 21652.76 360.14 42674.01 99999.00 2024-02-15 02:23:44.000 046 21652.78 360.17 42674.00 99999.00 2024-02-15 02:23:45.000 046 21652.83 360.19 42674.04 47953.16 2024-02-15 02:23:46.000 046 21652.90 360.22 42674.10 88888.00 2024-02-15 02:23:47.000 046 21652.94 360.24 42674.11 88888.00 2024-02-15 02:23:48.000 046 21652.93 360.24 42674.10 88888.00 2024-02-15 02:23:49.000 046 21652.90 360.22 42674.06 88888.00 2024-02-15 02:23:50.000 046 21652.90 360.20 42674.03 99999.00 2024-02-15 02:23:51.000 046 21652.97 360.19 42674.04 99999.00 2024-02-15 02:23:52.000 046 21653.04 360.18 42674.06 99999.00 2024-02-15 02:23:53.000 046 21653.04 360.20 42674.09 99999.00 2024-02-15 02:23:54.000 046 21652.99 360.23 42674.09 99999.00 2024-02-15 02:23:55.000 046 21652.96 360.25 42674.10 47953.20 2024-02-15 02:23:56.000 046 21652.99 360.25 42674.10 88888.00 2024-02-15 02:23:57.000 046 21653.03 360.25 42674.07 88888.00 2024-02-15 02:23:58.000 046 21653.05 360.25 42674.07 88888.00 2024-02-15 02:23:59.000 046 21653.06 360.25 42674.12 88888.00 2024-02-15 02:24:00.000 046 21653.07 360.23 42674.14 99999.00 2024-02-15 02:24:01.000 046 21653.07 360.23 42674.15 99999.00 2024-02-15 02:24:02.000 046 21653.04 360.25 42674.18 99999.00 2024-02-15 02:24:03.000 046 21653.01 360.24 42674.20 99999.00 2024-02-15 02:24:04.000 046 21652.99 360.18 42674.21 99999.00 2024-02-15 02:24:05.000 046 21652.97 360.13 42674.22 99999.00 2024-02-15 02:24:06.000 046 21652.97 360.13 42674.20 99999.00 2024-02-15 02:24:07.000 046 21652.98 360.12 42674.13 99999.00 2024-02-15 02:24:08.000 046 21652.97 360.12 42674.06 99999.00 2024-02-15 02:24:09.000 046 21652.97 360.15 42674.06 99999.00 2024-02-15 02:24:10.000 046 21652.94 360.19 42674.09 99999.00 2024-02-15 02:24:11.000 046 21652.91 360.22 42674.09 99999.00 2024-02-15 02:24:12.000 046 21652.91 360.23 42674.07 99999.00 2024-02-15 02:24:13.000 046 21652.92 360.24 42674.04 99999.00 2024-02-15 02:24:14.000 046 21652.92 360.25 42674.00 99999.00 2024-02-15 02:24:15.000 046 21652.90 360.23 42674.00 47953.12 2024-02-15 02:24:16.000 046 21652.87 360.18 42674.03 88888.00 2024-02-15 02:24:17.000 046 21652.85 360.17 42674.05 88888.00 2024-02-15 02:24:18.000 046 21652.87 360.20 42674.05 88888.00 2024-02-15 02:24:19.000 046 21652.89 360.20 42674.07 88888.00 2024-02-15 02:24:20.000 046 21652.86 360.18 42674.11 47953.06 2024-02-15 02:24:21.000 046 21652.84 360.18 42674.12 88888.00 2024-02-15 02:24:22.000 046 21652.88 360.21 42674.10 88888.00 2024-02-15 02:24:23.000 046 21652.91 360.22 42674.07 88888.00 2024-02-15 02:24:24.000 046 21652.90 360.20 42674.07 88888.00 2024-02-15 02:24:25.000 046 21652.87 360.18 42674.08 99999.00 2024-02-15 02:24:26.000 046 21652.86 360.19 42674.09 99999.00 2024-02-15 02:24:27.000 046 21652.85 360.24 42674.10 99999.00 2024-02-15 02:24:28.000 046 21652.84 360.30 42674.13 99999.00 2024-02-15 02:24:29.000 046 21652.84 360.35 42674.17 99999.00 2024-02-15 02:24:30.000 046 21652.87 360.37 42674.19 47953.21 2024-02-15 02:24:31.000 046 21652.90 360.38 42674.17 88888.00 2024-02-15 02:24:32.000 046 21652.90 360.36 42674.15 88888.00 2024-02-15 02:24:33.000 046 21652.89 360.30 42674.14 88888.00 2024-02-15 02:24:34.000 046 21652.89 360.26 42674.14 88888.00 2024-02-15 02:24:35.000 046 21652.92 360.28 42674.16 99999.00 2024-02-15 02:24:36.000 046 21652.94 360.31 42674.19 99999.00 2024-02-15 02:24:37.000 046 21652.93 360.32 42674.22 99999.00 2024-02-15 02:24:38.000 046 21652.91 360.28 42674.22 99999.00 2024-02-15 02:24:39.000 046 21652.86 360.23 42674.19 99999.00 2024-02-15 02:24:40.000 046 21652.78 360.24 42674.15 47952.91 2024-02-15 02:24:41.000 046 21652.75 360.24 42674.13 88888.00 2024-02-15 02:24:42.000 046 21652.74 360.24 42674.12 88888.00 2024-02-15 02:24:43.000 046 21652.68 360.30 42674.17 88888.00 2024-02-15 02:24:44.000 046 21652.62 360.37 42674.25 88888.00 2024-02-15 02:24:45.000 046 21652.62 360.39 42674.31 99999.00 2024-02-15 02:24:46.000 046 21652.65 360.40 42674.30 99999.00 2024-02-15 02:24:47.000 046 21652.64 360.42 42674.27 99999.00 2024-02-15 02:24:48.000 046 21652.62 360.44 42674.26 99999.00 2024-02-15 02:24:49.000 046 21652.64 360.48 42674.27 99999.00 2024-02-15 02:24:50.000 046 21652.66 360.51 42674.26 99999.00 2024-02-15 02:24:51.000 046 21652.66 360.53 42674.24 99999.00 2024-02-15 02:24:52.000 046 21652.67 360.55 42674.23 99999.00 2024-02-15 02:24:53.000 046 21652.68 360.54 42674.24 99999.00 2024-02-15 02:24:54.000 046 21652.66 360.51 42674.26 99999.00 2024-02-15 02:24:55.000 046 21652.62 360.49 42674.30 99999.00 2024-02-15 02:24:56.000 046 21652.58 360.51 42674.34 99999.00 2024-02-15 02:24:57.000 046 21652.58 360.55 42674.35 99999.00 2024-02-15 02:24:58.000 046 21652.59 360.52 42674.30 99999.00 2024-02-15 02:24:59.000 046 21652.61 360.48 42674.25 99999.00 2024-02-15 02:25:00.000 046 21652.64 360.49 42674.25 47953.10 2024-02-15 02:25:01.000 046 21652.65 360.49 42674.25 88888.00 2024-02-15 02:25:02.000 046 21652.68 360.47 42674.29 88888.00 2024-02-15 02:25:03.000 046 21652.73 360.43 42674.31 88888.00 2024-02-15 02:25:04.000 046 21652.70 360.38 42674.29 88888.00 2024-02-15 02:25:05.000 046 21652.63 360.35 42674.28 99999.00 2024-02-15 02:25:06.000 046 21652.64 360.33 42674.30 99999.00 2024-02-15 02:25:07.000 046 21652.70 360.34 42674.31 99999.00 2024-02-15 02:25:08.000 046 21652.75 360.36 42674.32 99999.00 2024-02-15 02:25:09.000 046 21652.79 360.37 42674.34 99999.00 2024-02-15 02:25:10.000 046 21652.83 360.41 42674.36 47953.40 2024-02-15 02:25:11.000 046 21652.85 360.48 42674.36 88888.00 2024-02-15 02:25:12.000 046 21652.86 360.51 42674.33 88888.00 2024-02-15 02:25:13.000 046 21652.85 360.48 42674.32 88888.00 2024-02-15 02:25:14.000 046 21652.85 360.46 42674.33 88888.00 2024-02-15 02:25:15.000 046 21652.88 360.46 42674.32 99999.00 2024-02-15 02:25:16.000 046 21652.92 360.46 42674.34 99999.00 2024-02-15 02:25:17.000 046 21652.89 360.46 42674.38 99999.00 2024-02-15 02:25:18.000 046 21652.83 360.46 42674.39 99999.00 2024-02-15 02:25:19.000 046 21652.80 360.44 42674.38 99999.00 2024-02-15 02:25:20.000 046 21652.75 360.42 42674.39 47953.36 2024-02-15 02:25:21.000 046 21652.69 360.44 42674.41 88888.00 2024-02-15 02:25:22.000 046 21652.66 360.47 42674.41 88888.00 2024-02-15 02:25:23.000 046 21652.69 360.48 42674.41 88888.00 2024-02-15 02:25:24.000 046 21652.71 360.49 42674.41 88888.00 2024-02-15 02:25:25.000 046 21652.69 360.49 42674.41 47953.19 2024-02-15 02:25:26.000 046 21652.66 360.48 42674.43 88888.00 2024-02-15 02:25:27.000 046 21652.64 360.50 42674.48 88888.00 2024-02-15 02:25:28.000 046 21652.63 360.55 42674.47 88888.00 2024-02-15 02:25:29.000 046 21652.61 360.56 42674.42 88888.00 2024-02-15 02:25:30.000 046 21652.60 360.56 42674.39 99999.00 2024-02-15 02:25:31.000 046 21652.60 360.56 42674.39 99999.00 2024-02-15 02:25:32.000 046 21652.61 360.59 42674.43 99999.00 2024-02-15 02:25:33.000 046 21652.62 360.59 42674.46 99999.00 2024-02-15 02:25:34.000 046 21652.60 360.56 42674.44 99999.00 2024-02-15 02:25:35.000 046 21652.56 360.56 42674.43 99999.00 2024-02-15 02:25:36.000 046 21652.56 360.60 42674.44 99999.00 2024-02-15 02:25:37.000 046 21652.58 360.64 42674.44 99999.00 2024-02-15 02:25:38.000 046 21652.58 360.63 42674.44 99999.00 2024-02-15 02:25:39.000 046 21652.58 360.58 42674.46 99999.00 2024-02-15 02:25:40.000 046 21652.54 360.54 42674.49 99999.00 2024-02-15 02:25:41.000 046 21652.48 360.55 42674.50 99999.00 2024-02-15 02:25:42.000 046 21652.43 360.57 42674.52 99999.00 2024-02-15 02:25:43.000 046 21652.45 360.58 42674.56 99999.00 2024-02-15 02:25:44.000 046 21652.48 360.57 42674.56 99999.00 2024-02-15 02:25:45.000 046 21652.48 360.55 42674.55 47953.03 2024-02-15 02:25:46.000 046 21652.45 360.55 42674.56 88888.00 2024-02-15 02:25:47.000 046 21652.47 360.60 42674.58 88888.00 2024-02-15 02:25:48.000 046 21652.50 360.63 42674.54 88888.00 2024-02-15 02:25:49.000 046 21652.49 360.61 42674.51 88888.00 2024-02-15 02:25:50.000 046 21652.43 360.61 42674.52 47953.34 2024-02-15 02:25:51.000 046 21652.41 360.68 42674.56 88888.00 2024-02-15 02:25:52.000 046 21652.47 360.74 42674.60 88888.00 2024-02-15 02:25:53.000 046 21652.50 360.74 42674.63 88888.00 2024-02-15 02:25:54.000 046 21652.45 360.76 42674.65 88888.00 2024-02-15 02:25:55.000 046 21652.40 360.81 42674.66 47953.27 2024-02-15 02:25:56.000 046 21652.44 360.77 42674.66 88888.00 2024-02-15 02:25:57.000 046 21652.48 360.70 42674.66 88888.00 2024-02-15 02:25:58.000 046 21652.42 360.69 42674.67 88888.00 2024-02-15 02:25:59.000 046 21652.33 360.75 42674.70 88888.00 2024-02-15 02:26:00.000 046 21652.29 360.83 42674.75 47953.29 2024-02-15 02:26:01.000 046 21652.29 360.83 42674.76 88888.00 2024-02-15 02:26:02.000 046 21652.29 360.76 42674.71 88888.00 2024-02-15 02:26:03.000 046 21652.29 360.75 42674.70 88888.00 2024-02-15 02:26:04.000 046 21652.30 360.76 42674.72 88888.00 2024-02-15 02:26:05.000 046 21652.30 360.74 42674.71 99999.00 2024-02-15 02:26:06.000 046 21652.26 360.74 42674.71 99999.00 2024-02-15 02:26:07.000 046 21652.24 360.79 42674.75 99999.00 2024-02-15 02:26:08.000 046 21652.26 360.84 42674.75 99999.00 2024-02-15 02:26:09.000 046 21652.25 360.86 42674.66 99999.00 2024-02-15 02:26:10.000 046 21652.21 360.86 42674.60 99999.00 2024-02-15 02:26:11.000 046 21652.16 360.85 42674.61 99999.00 2024-02-15 02:26:12.000 046 21652.09 360.84 42674.63 99999.00 2024-02-15 02:26:13.000 046 21652.08 360.86 42674.63 99999.00 2024-02-15 02:26:14.000 046 21652.10 360.86 42674.62 99999.00 2024-02-15 02:26:15.000 046 21652.06 360.81 42674.62 47953.36 2024-02-15 02:26:16.000 046 21652.03 360.77 42674.65 88888.00 2024-02-15 02:26:17.000 046 21652.08 360.81 42674.70 88888.00 2024-02-15 02:26:18.000 046 21652.15 360.89 42674.74 88888.00 2024-02-15 02:26:19.000 046 21652.17 360.94 42674.75 88888.00 2024-02-15 02:26:20.000 046 21652.11 360.92 42674.74 99999.00 2024-02-15 02:26:21.000 046 21652.02 360.85 42674.74 99999.00 2024-02-15 02:26:22.000 046 21652.01 360.84 42674.75 99999.00 2024-02-15 02:26:23.000 046 21652.01 360.87 42674.76 99999.00 2024-02-15 02:26:24.000 046 21652.00 360.88 42674.79 99999.00 2024-02-15 02:26:25.000 046 21652.03 360.92 42674.82 47953.17 2024-02-15 02:26:26.000 046 21652.08 360.96 42674.81 88888.00 2024-02-15 02:26:27.000 046 21652.12 360.95 42674.79 88888.00 2024-02-15 02:26:28.000 046 21652.15 360.90 42674.78 88888.00 2024-02-15 02:26:29.000 046 21652.12 360.82 42674.75 88888.00 2024-02-15 02:26:30.000 046 21652.09 360.78 42674.69 99999.00 2024-02-15 02:26:31.000 046 21652.10 360.79 42674.64 99999.00 2024-02-15 02:26:32.000 046 21652.14 360.81 42674.66 99999.00 2024-02-15 02:26:33.000 046 21652.15 360.83 42674.71 99999.00 2024-02-15 02:26:34.000 046 21652.08 360.87 42674.77 99999.00 2024-02-15 02:26:35.000 046 21652.03 360.90 42674.78 99999.00 2024-02-15 02:26:36.000 046 21652.01 360.89 42674.78 99999.00 2024-02-15 02:26:37.000 046 21651.97 360.86 42674.75 99999.00 2024-02-15 02:26:38.000 046 21651.99 360.86 42674.71 99999.00 2024-02-15 02:26:39.000 046 21652.02 360.88 42674.69 99999.00 2024-02-15 02:26:40.000 046 21652.00 360.90 42674.69 99999.00 2024-02-15 02:26:41.000 046 21652.03 360.90 42674.68 99999.00 2024-02-15 02:26:42.000 046 21652.10 360.88 42674.68 99999.00 2024-02-15 02:26:43.000 046 21652.11 360.88 42674.71 99999.00 2024-02-15 02:26:44.000 046 21652.08 360.92 42674.73 99999.00 2024-02-15 02:26:45.000 046 21652.06 360.97 42674.74 99999.00 2024-02-15 02:26:46.000 046 21652.04 360.98 42674.71 99999.00 2024-02-15 02:26:47.000 046 21652.03 360.94 42674.68 99999.00 2024-02-15 02:26:48.000 046 21652.01 360.89 42674.69 99999.00 2024-02-15 02:26:49.000 046 21652.01 360.89 42674.73 99999.00 2024-02-15 02:26:50.000 046 21652.03 360.95 42674.76 47953.28 2024-02-15 02:26:51.000 046 21652.02 360.97 42674.75 88888.00 2024-02-15 02:26:52.000 046 21651.99 360.93 42674.74 88888.00 2024-02-15 02:26:53.000 046 21651.96 360.93 42674.73 88888.00 2024-02-15 02:26:54.000 046 21651.92 360.95 42674.70 88888.00 2024-02-15 02:26:55.000 046 21651.88 360.92 42674.68 47953.47 2024-02-15 02:26:56.000 046 21651.86 360.89 42674.69 88888.00 2024-02-15 02:26:57.000 046 21651.89 360.89 42674.70 88888.00 2024-02-15 02:26:58.000 046 21651.96 360.90 42674.73 88888.00 2024-02-15 02:26:59.000 046 21652.01 360.93 42674.79 88888.00 2024-02-15 02:27:00.000 046 21652.00 360.95 42674.82 47953.34 2024-02-15 02:27:01.000 046 21651.99 360.93 42674.82 88888.00 2024-02-15 02:27:02.000 046 21652.01 360.85 42674.81 88888.00 2024-02-15 02:27:03.000 046 21652.02 360.80 42674.83 88888.00 2024-02-15 02:27:04.000 046 21651.97 360.82 42674.82 88888.00 2024-02-15 02:27:05.000 046 21651.89 360.89 42674.79 47953.23 2024-02-15 02:27:06.000 046 21651.83 360.97 42674.79 88888.00 2024-02-15 02:27:07.000 046 21651.81 361.01 42674.80 88888.00 2024-02-15 02:27:08.000 046 21651.81 361.00 42674.82 88888.00 2024-02-15 02:27:09.000 046 21651.81 360.98 42674.83 88888.00 2024-02-15 02:27:10.000 046 21651.78 360.99 42674.82 99999.00 2024-02-15 02:27:11.000 046 21651.73 360.96 42674.77 99999.00 2024-02-15 02:27:12.000 046 21651.70 360.94 42674.76 99999.00 2024-02-15 02:27:13.000 046 21651.68 360.95 42674.78 99999.00 2024-02-15 02:27:14.000 046 21651.63 360.98 42674.78 99999.00 2024-02-15 02:27:15.000 046 21651.59 361.00 42674.81 99999.00 2024-02-15 02:27:16.000 046 21651.59 361.00 42674.86 99999.00 2024-02-15 02:27:17.000 046 21651.60 360.99 42674.88 99999.00 2024-02-15 02:27:18.000 046 21651.60 361.01 42674.87 99999.00 2024-02-15 02:27:19.000 046 21651.60 361.04 42674.86 99999.00 2024-02-15 02:27:20.000 046 21651.61 361.04 42674.86 47953.30 2024-02-15 02:27:21.000 046 21651.59 361.02 42674.86 88888.00 2024-02-15 02:27:22.000 046 21651.54 361.02 42674.83 88888.00 2024-02-15 02:27:23.000 046 21651.52 361.05 42674.84 88888.00 2024-02-15 02:27:24.000 046 21651.59 361.08 42674.86 88888.00 2024-02-15 02:27:25.000 046 21651.64 361.09 42674.86 47953.15 2024-02-15 02:27:26.000 046 21651.61 361.09 42674.85 88888.00 2024-02-15 02:27:27.000 046 21651.57 361.08 42674.84 88888.00 2024-02-15 02:27:28.000 046 21651.55 361.06 42674.83 88888.00 2024-02-15 02:27:29.000 046 21651.54 361.05 42674.84 88888.00 2024-02-15 02:27:30.000 046 21651.55 361.06 42674.86 47953.36 2024-02-15 02:27:31.000 046 21651.59 361.06 42674.86 88888.00 2024-02-15 02:27:32.000 046 21651.61 361.01 42674.84 88888.00 2024-02-15 02:27:33.000 046 21651.58 360.98 42674.81 88888.00 2024-02-15 02:27:34.000 046 21651.53 360.97 42674.78 88888.00 2024-02-15 02:27:35.000 046 21651.50 360.98 42674.76 99999.00 2024-02-15 02:27:36.000 046 21651.52 361.00 42674.77 99999.00 2024-02-15 02:27:37.000 046 21651.56 361.03 42674.82 99999.00 2024-02-15 02:27:38.000 046 21651.59 361.05 42674.85 99999.00 2024-02-15 02:27:39.000 046 21651.59 361.04 42674.83 99999.00 2024-02-15 02:27:40.000 046 21651.60 361.03 42674.80 99999.00 2024-02-15 02:27:41.000 046 21651.65 361.01 42674.80 99999.00 2024-02-15 02:27:42.000 046 21651.69 361.02 42674.84 99999.00 2024-02-15 02:27:43.000 046 21651.68 361.05 42674.88 99999.00 2024-02-15 02:27:44.000 046 21651.66 361.07 42674.89 99999.00 2024-02-15 02:27:45.000 046 21651.65 361.08 42674.86 99999.00 2024-02-15 02:27:46.000 046 21651.60 361.07 42674.84 99999.00 2024-02-15 02:27:47.000 046 21651.56 361.05 42674.88 99999.00 2024-02-15 02:27:48.000 046 21651.58 361.03 42674.94 99999.00 2024-02-15 02:27:49.000 046 21651.61 361.03 42674.97 99999.00 2024-02-15 02:27:50.000 046 21651.60 361.06 42674.94 47953.08 2024-02-15 02:27:51.000 046 21651.58 361.10 42674.89 88888.00 2024-02-15 02:27:52.000 046 21651.60 361.10 42674.86 88888.00 2024-02-15 02:27:53.000 046 21651.66 361.12 42674.87 88888.00 2024-02-15 02:27:54.000 046 21651.67 361.18 42674.88 88888.00 2024-02-15 02:27:55.000 046 21651.68 361.20 42674.86 47953.18 2024-02-15 02:27:56.000 046 21651.73 361.13 42674.87 88888.00 2024-02-15 02:27:57.000 046 21651.74 361.06 42674.89 88888.00 2024-02-15 02:27:58.000 046 21651.69 361.06 42674.90 88888.00 2024-02-15 02:27:59.000 046 21651.63 361.08 42674.90 88888.00 2024-02-15 02:28:00.000 046 21651.63 361.08 42674.93 99999.00 2024-02-15 02:28:01.000 046 21651.67 361.10 42674.94 99999.00 2024-02-15 02:28:02.000 046 21651.65 361.14 42674.96 99999.00 2024-02-15 02:28:03.000 046 21651.55 361.15 42674.96 99999.00 2024-02-15 02:28:04.000 046 21651.49 361.13 42674.96 99999.00 2024-02-15 02:28:05.000 046 21651.52 361.11 42675.00 47953.15 2024-02-15 02:28:06.000 046 21651.55 361.14 42675.02 88888.00 2024-02-15 02:28:07.000 046 21651.53 361.21 42675.02 88888.00 2024-02-15 02:28:08.000 046 21651.48 361.26 42675.01 88888.00 2024-02-15 02:28:09.000 046 21651.45 361.28 42674.98 88888.00 2024-02-15 02:28:10.000 046 21651.42 361.25 42674.94 47953.40 2024-02-15 02:28:11.000 046 21651.35 361.23 42674.90 88888.00 2024-02-15 02:28:12.000 046 21651.32 361.23 42674.89 88888.00 2024-02-15 02:28:13.000 046 21651.39 361.24 42674.89 88888.00 2024-02-15 02:28:14.000 046 21651.44 361.24 42674.87 88888.00 2024-02-15 02:28:15.000 046 21651.47 361.26 42674.83 99999.00 2024-02-15 02:28:16.000 046 21651.52 361.28 42674.84 99999.00 2024-02-15 02:28:17.000 046 21651.56 361.27 42674.90 99999.00 2024-02-15 02:28:18.000 046 21651.57 361.26 42674.95 99999.00 2024-02-15 02:28:19.000 046 21651.57 361.26 42674.94 99999.00 2024-02-15 02:28:20.000 046 21651.58 361.23 42674.89 99999.00 2024-02-15 02:28:21.000 046 21651.56 361.17 42674.86 99999.00 2024-02-15 02:28:22.000 046 21651.52 361.15 42674.87 99999.00 2024-02-15 02:28:23.000 046 21651.53 361.17 42674.91 99999.00 2024-02-15 02:28:24.000 046 21651.57 361.18 42674.95 99999.00 2024-02-15 02:28:25.000 046 21651.58 361.18 42674.98 47953.14 2024-02-15 02:28:26.000 046 21651.60 361.17 42675.00 88888.00 2024-02-15 02:28:27.000 046 21651.63 361.16 42674.98 88888.00 2024-02-15 02:28:28.000 046 21651.65 361.17 42674.94 88888.00 2024-02-15 02:28:29.000 046 21651.68 361.18 42674.94 88888.00 2024-02-15 02:28:30.000 046 21651.69 361.16 42674.95 47953.42 2024-02-15 02:28:31.000 046 21651.70 361.13 42674.96 88888.00 2024-02-15 02:28:32.000 046 21651.70 361.12 42674.97 88888.00 2024-02-15 02:28:33.000 046 21651.69 361.10 42674.98 88888.00 2024-02-15 02:28:34.000 046 21651.67 361.07 42674.96 88888.00 2024-02-15 02:28:35.000 046 21651.67 361.08 42674.92 99999.00 2024-02-15 02:28:36.000 046 21651.65 361.10 42674.86 99999.00 2024-02-15 02:28:37.000 046 21651.64 361.08 42674.84 99999.00 2024-02-15 02:28:38.000 046 21651.65 361.04 42674.83 99999.00 2024-02-15 02:28:39.000 046 21651.69 361.02 42674.84 99999.00 2024-02-15 02:28:40.000 046 21651.72 361.03 42674.86 99999.00 2024-02-15 02:28:41.000 046 21651.67 361.04 42674.87 99999.00 2024-02-15 02:28:42.000 046 21651.60 361.01 42674.88 99999.00 2024-02-15 02:28:43.000 046 21651.53 360.99 42674.87 99999.00 2024-02-15 02:28:44.000 046 21651.48 360.97 42674.85 99999.00 2024-02-15 02:28:45.000 046 21651.50 360.94 42674.85 47953.18 2024-02-15 02:28:46.000 046 21651.56 360.92 42674.88 88888.00 2024-02-15 02:28:47.000 046 21651.56 360.89 42674.90 88888.00 2024-02-15 02:28:48.000 046 21651.56 360.88 42674.91 88888.00 2024-02-15 02:28:49.000 046 21651.59 360.87 42674.89 88888.00 2024-02-15 02:28:50.000 046 21651.59 360.84 42674.85 47952.95 2024-02-15 02:28:51.000 046 21651.57 360.82 42674.82 88888.00 2024-02-15 02:28:52.000 046 21651.57 360.83 42674.86 88888.00 2024-02-15 02:28:53.000 046 21651.60 360.84 42674.89 88888.00 2024-02-15 02:28:54.000 046 21651.69 360.83 42674.88 88888.00 2024-02-15 02:28:55.000 046 21651.73 360.84 42674.86 47954.00 2024-02-15 02:28:56.000 046 21651.65 360.89 42674.84 88888.00 2024-02-15 02:28:57.000 046 21651.56 360.93 42674.84 88888.00 2024-02-15 02:28:58.000 046 21651.56 360.96 42674.87 88888.00 2024-02-15 02:28:59.000 046 21651.64 360.97 42674.91 88888.00 2024-02-15 02:29:00.000 046 21651.68 360.94 42674.90 47953.28 2024-02-15 02:29:01.000 046 21651.68 360.90 42674.84 88888.00 2024-02-15 02:29:02.000 046 21651.68 360.88 42674.80 88888.00 2024-02-15 02:29:03.000 046 21651.71 360.90 42674.81 88888.00 2024-02-15 02:29:04.000 046 21651.75 360.91 42674.82 88888.00 2024-02-15 02:29:05.000 046 21651.74 360.91 42674.83 99999.00 2024-02-15 02:29:06.000 046 21651.73 360.93 42674.86 99999.00 2024-02-15 02:29:07.000 046 21651.73 360.94 42674.88 99999.00 2024-02-15 02:29:08.000 046 21651.72 360.92 42674.85 99999.00 2024-02-15 02:29:09.000 046 21651.71 360.89 42674.82 99999.00 2024-02-15 02:29:10.000 046 21651.70 360.87 42674.81 99999.00 2024-02-15 02:29:11.000 046 21651.75 360.85 42674.81 99999.00 2024-02-15 02:29:12.000 046 21651.81 360.81 42674.82 99999.00 2024-02-15 02:29:13.000 046 21651.78 360.79 42674.82 99999.00 2024-02-15 02:29:14.000 046 21651.73 360.80 42674.84 99999.00 2024-02-15 02:29:15.000 046 21651.74 360.79 42674.84 47953.07 2024-02-15 02:29:16.000 046 21651.79 360.78 42674.82 88888.00 2024-02-15 02:29:17.000 046 21651.83 360.81 42674.80 88888.00 2024-02-15 02:29:18.000 046 21651.85 360.85 42674.78 88888.00 2024-02-15 02:29:19.000 046 21651.86 360.86 42674.76 88888.00 2024-02-15 02:29:20.000 046 21651.84 360.82 42674.73 47953.16 2024-02-15 02:29:21.000 046 21651.76 360.76 42674.72 88888.00 2024-02-15 02:29:22.000 046 21651.69 360.76 42674.73 88888.00 2024-02-15 02:29:23.000 046 21651.70 360.78 42674.72 88888.00 2024-02-15 02:29:24.000 046 21651.79 360.80 42674.71 88888.00 2024-02-15 02:29:25.000 046 21651.86 360.82 42674.72 47953.14 2024-02-15 02:29:26.000 046 21651.85 360.86 42674.72 88888.00 2024-02-15 02:29:27.000 046 21651.78 360.87 42674.69 88888.00 2024-02-15 02:29:28.000 046 21651.72 360.82 42674.66 88888.00 2024-02-15 02:29:29.000 046 21651.69 360.75 42674.64 88888.00 2024-02-15 02:29:30.000 046 21651.69 360.74 42674.62 47952.85 2024-02-15 02:29:31.000 046 21651.76 360.80 42674.64 88888.00 2024-02-15 02:29:32.000 046 21651.84 360.87 42674.71 88888.00 2024-02-15 02:29:33.000 046 21651.88 360.86 42674.74 88888.00 2024-02-15 02:29:34.000 046 21651.87 360.82 42674.73 88888.00 2024-02-15 02:29:35.000 046 21651.85 360.82 42674.72 47952.98 2024-02-15 02:29:36.000 046 21651.88 360.83 42674.70 88888.00 2024-02-15 02:29:37.000 046 21651.96 360.82 42674.69 88888.00 2024-02-15 02:29:38.000 046 21651.98 360.84 42674.70 88888.00 2024-02-15 02:29:39.000 046 21651.95 360.89 42674.72 88888.00 2024-02-15 02:29:40.000 046 21651.94 360.88 42674.69 47953.75 2024-02-15 02:29:41.000 046 21651.94 360.82 42674.66 88888.00 2024-02-15 02:29:42.000 046 21651.98 360.79 42674.66 88888.00 2024-02-15 02:29:43.000 046 21652.04 360.76 42674.69 88888.00 2024-02-15 02:29:44.000 046 21652.08 360.75 42674.74 88888.00 2024-02-15 02:29:45.000 046 21652.08 360.78 42674.73 99999.00 2024-02-15 02:29:46.000 046 21652.03 360.81 42674.68 99999.00 2024-02-15 02:29:47.000 046 21651.99 360.80 42674.64 99999.00 2024-02-15 02:29:48.000 046 21651.96 360.77 42674.66 99999.00 2024-02-15 02:29:49.000 046 21651.93 360.81 42674.69 99999.00 2024-02-15 02:29:50.000 046 21651.94 360.85 42674.70 99999.00 2024-02-15 02:29:51.000 046 21651.96 360.83 42674.68 99999.00 2024-02-15 02:29:52.000 046 21651.95 360.78 42674.69 99999.00 2024-02-15 02:29:53.000 046 21651.95 360.75 42674.69 99999.00 2024-02-15 02:29:54.000 046 21651.96 360.71 42674.64 99999.00 2024-02-15 02:29:55.000 046 21651.95 360.66 42674.56 47953.25 2024-02-15 02:29:56.000 046 21651.93 360.66 42674.53 88888.00 2024-02-15 02:29:57.000 046 21651.94 360.74 42674.56 88888.00 2024-02-15 02:29:58.000 046 21651.97 360.81 42674.61 88888.00 2024-02-15 02:29:59.000 046 21651.94 360.82 42674.62 88888.00 2024-02-15 02:30:00.000 046 21651.89 360.81 42674.61 99999.00 2024-02-15 02:30:01.000 046 21651.94 360.78 42674.57 99999.00 2024-02-15 02:30:02.000 046 21652.04 360.75 42674.58 99999.00 2024-02-15 02:30:03.000 046 21652.07 360.76 42674.63 99999.00 2024-02-15 02:30:04.000 046 21652.01 360.78 42674.66 99999.00 2024-02-15 02:30:05.000 046 21651.95 360.78 42674.64 47953.43 2024-02-15 02:30:06.000 046 21651.97 360.78 42674.61 88888.00 2024-02-15 02:30:07.000 046 21652.03 360.77 42674.59 88888.00 2024-02-15 02:30:08.000 046 21652.08 360.78 42674.56 88888.00 2024-02-15 02:30:09.000 046 21652.13 360.82 42674.52 88888.00 2024-02-15 02:30:10.000 046 21652.17 360.88 42674.49 99999.00 2024-02-15 02:30:11.000 046 21652.19 360.86 42674.50 99999.00 2024-02-15 02:30:12.000 046 21652.19 360.82 42674.52 99999.00 2024-02-15 02:30:13.000 046 21652.19 360.84 42674.54 99999.00 2024-02-15 02:30:14.000 046 21652.24 360.89 42674.57 99999.00 2024-02-15 02:30:15.000 046 21652.25 360.93 42674.61 99999.00 2024-02-15 02:30:16.000 046 21652.22 360.90 42674.62 99999.00 2024-02-15 02:30:17.000 046 21652.22 360.83 42674.62 99999.00 2024-02-15 02:30:18.000 046 21652.20 360.80 42674.61 99999.00 2024-02-15 02:30:19.000 046 21652.14 360.78 42674.57 99999.00 2024-02-15 02:30:20.000 046 21652.08 360.77 42674.57 99999.00 2024-02-15 02:30:21.000 046 21652.06 360.80 42674.59 99999.00 2024-02-15 02:30:22.000 046 21652.09 360.84 42674.61 99999.00 2024-02-15 02:30:23.000 046 21652.12 360.81 42674.64 99999.00 2024-02-15 02:30:24.000 046 21652.11 360.79 42674.64 99999.00 2024-02-15 02:30:25.000 046 21652.07 360.82 42674.61 99999.00 2024-02-15 02:30:26.000 046 21652.07 360.83 42674.56 99999.00 2024-02-15 02:30:27.000 046 21652.07 360.80 42674.54 99999.00 2024-02-15 02:30:28.000 046 21652.07 360.79 42674.56 99999.00 2024-02-15 02:30:29.000 046 21652.08 360.79 42674.55 99999.00 2024-02-15 02:30:30.000 046 21652.08 360.78 42674.51 47953.04 2024-02-15 02:30:31.000 046 21652.08 360.78 42674.48 88888.00 2024-02-15 02:30:32.000 046 21652.10 360.80 42674.47 88888.00 2024-02-15 02:30:33.000 046 21652.13 360.82 42674.47 88888.00 2024-02-15 02:30:34.000 046 21652.13 360.80 42674.49 88888.00 2024-02-15 02:30:35.000 046 21652.12 360.76 42674.49 99999.00 2024-02-15 02:30:36.000 046 21652.13 360.74 42674.50 99999.00 2024-02-15 02:30:37.000 046 21652.15 360.77 42674.53 99999.00 2024-02-15 02:30:38.000 046 21652.16 360.77 42674.51 99999.00 2024-02-15 02:30:39.000 046 21652.18 360.73 42674.44 99999.00 2024-02-15 02:30:40.000 046 21652.16 360.73 42674.40 47953.69 2024-02-15 02:30:41.000 046 21652.15 360.75 42674.42 88888.00 2024-02-15 02:30:42.000 046 21652.15 360.72 42674.47 88888.00 2024-02-15 02:30:43.000 046 21652.16 360.70 42674.51 88888.00 2024-02-15 02:30:44.000 046 21652.17 360.73 42674.52 88888.00 2024-02-15 02:30:45.000 046 21652.16 360.75 42674.52 99999.00 2024-02-15 02:30:46.000 046 21652.17 360.73 42674.50 99999.00 2024-02-15 02:30:47.000 046 21652.17 360.69 42674.48 99999.00 2024-02-15 02:30:48.000 046 21652.16 360.68 42674.46 99999.00 2024-02-15 02:30:49.000 046 21652.16 360.64 42674.45 99999.00 2024-02-15 02:30:50.000 046 21652.18 360.62 42674.45 47952.84 2024-02-15 02:30:51.000 046 21652.16 360.65 42674.46 88888.00 2024-02-15 02:30:52.000 046 21652.13 360.71 42674.50 88888.00 2024-02-15 02:30:53.000 046 21652.12 360.75 42674.55 88888.00 2024-02-15 02:30:54.000 046 21652.13 360.73 42674.59 88888.00 2024-02-15 02:30:55.000 046 21652.14 360.68 42674.59 47953.22 2024-02-15 02:30:56.000 046 21652.16 360.64 42674.56 88888.00 2024-02-15 02:30:57.000 046 21652.19 360.61 42674.51 88888.00 2024-02-15 02:30:58.000 046 21652.21 360.61 42674.48 88888.00 2024-02-15 02:30:59.000 046 21652.21 360.65 42674.51 88888.00 2024-02-15 02:31:00.000 046 21652.22 360.68 42674.53 99999.00 2024-02-15 02:31:01.000 046 21652.20 360.68 42674.50 99999.00 2024-02-15 02:31:02.000 046 21652.19 360.68 42674.46 99999.00 2024-02-15 02:31:03.000 046 21652.19 360.67 42674.44 99999.00 2024-02-15 02:31:04.000 046 21652.19 360.64 42674.46 99999.00 2024-02-15 02:31:05.000 046 21652.21 360.64 42674.50 47953.06 2024-02-15 02:31:06.000 046 21652.21 360.68 42674.54 88888.00 2024-02-15 02:31:07.000 046 21652.21 360.70 42674.52 88888.00 2024-02-15 02:31:08.000 046 21652.22 360.69 42674.50 88888.00 2024-02-15 02:31:09.000 046 21652.23 360.67 42674.49 88888.00 2024-02-15 02:31:10.000 046 21652.22 360.65 42674.51 47952.94 2024-02-15 02:31:11.000 046 21652.24 360.65 42674.54 88888.00 2024-02-15 02:31:12.000 046 21652.25 360.67 42674.54 88888.00 2024-02-15 02:31:13.000 046 21652.25 360.71 42674.52 88888.00 2024-02-15 02:31:14.000 046 21652.25 360.73 42674.48 88888.00 2024-02-15 02:31:15.000 046 21652.26 360.72 42674.47 47953.30 2024-02-15 02:31:16.000 046 21652.26 360.71 42674.50 88888.00 2024-02-15 02:31:17.000 046 21652.30 360.73 42674.52 88888.00 2024-02-15 02:31:18.000 046 21652.35 360.76 42674.54 88888.00 2024-02-15 02:31:19.000 046 21652.37 360.77 42674.57 88888.00 2024-02-15 02:31:20.000 046 21652.32 360.76 42674.57 99999.00 2024-02-15 02:31:21.000 046 21652.26 360.76 42674.57 99999.00 2024-02-15 02:31:22.000 046 21652.21 360.76 42674.57 99999.00 2024-02-15 02:31:23.000 046 21652.18 360.79 42674.54 99999.00 2024-02-15 02:31:24.000 046 21652.21 360.81 42674.54 99999.00 2024-02-15 02:31:25.000 046 21652.27 360.82 42674.54 47953.97 2024-02-15 02:31:26.000 046 21652.29 360.80 42674.49 88888.00 2024-02-15 02:31:27.000 046 21652.28 360.81 42674.43 88888.00 2024-02-15 02:31:28.000 046 21652.26 360.86 42674.41 88888.00 2024-02-15 02:31:29.000 046 21652.26 360.91 42674.43 88888.00 2024-02-15 02:31:30.000 046 21652.28 360.92 42674.44 47953.10 2024-02-15 02:31:31.000 046 21652.31 360.89 42674.48 88888.00 2024-02-15 02:31:32.000 046 21652.32 360.86 42674.49 88888.00 2024-02-15 02:31:33.000 046 21652.30 360.84 42674.46 88888.00 2024-02-15 02:31:34.000 046 21652.25 360.80 42674.40 88888.00 2024-02-15 02:31:35.000 046 21652.22 360.76 42674.35 99999.00 2024-02-15 02:31:36.000 046 21652.23 360.77 42674.33 99999.00 2024-02-15 02:31:37.000 046 21652.27 360.81 42674.34 99999.00 2024-02-15 02:31:38.000 046 21652.29 360.85 42674.39 99999.00 2024-02-15 02:31:39.000 046 21652.29 360.91 42674.46 99999.00 2024-02-15 02:31:40.000 046 21652.30 361.00 42674.51 47953.16 2024-02-15 02:31:41.000 046 21652.30 361.04 42674.49 88888.00 2024-02-15 02:31:42.000 046 21652.26 360.96 42674.45 88888.00 2024-02-15 02:31:43.000 046 21652.22 360.88 42674.44 88888.00 2024-02-15 02:31:44.000 046 21652.22 360.88 42674.48 88888.00 2024-02-15 02:31:45.000 046 21652.24 360.94 42674.52 47953.11 2024-02-15 02:31:46.000 046 21652.23 360.99 42674.54 88888.00 2024-02-15 02:31:47.000 046 21652.17 361.01 42674.51 88888.00 2024-02-15 02:31:48.000 046 21652.11 361.02 42674.47 88888.00 2024-02-15 02:31:49.000 046 21652.11 360.99 42674.47 88888.00 2024-02-15 02:31:50.000 046 21652.17 360.96 42674.46 47953.28 2024-02-15 02:31:51.000 046 21652.25 360.96 42674.47 88888.00 2024-02-15 02:31:52.000 046 21652.30 360.94 42674.50 88888.00 2024-02-15 02:31:53.000 046 21652.31 360.91 42674.50 88888.00 2024-02-15 02:31:54.000 046 21652.31 360.92 42674.46 88888.00 2024-02-15 02:31:55.000 046 21652.24 360.95 42674.45 99999.00 2024-02-15 02:31:56.000 046 21652.17 360.94 42674.45 99999.00 2024-02-15 02:31:57.000 046 21652.20 360.92 42674.46 99999.00 2024-02-15 02:31:58.000 046 21652.22 360.90 42674.46 99999.00 2024-02-15 02:31:59.000 046 21652.13 360.88 42674.45 99999.00 2024-02-15 02:32:00.000 046 21652.08 360.89 42674.48 47952.87 2024-02-15 02:32:01.000 046 21652.13 360.90 42674.53 88888.00 2024-02-15 02:32:02.000 046 21652.18 360.91 42674.50 88888.00 2024-02-15 02:32:03.000 046 21652.15 360.93 42674.46 88888.00 2024-02-15 02:32:04.000 046 21652.07 360.94 42674.47 88888.00 2024-02-15 02:32:05.000 046 21652.02 360.91 42674.51 47953.93 2024-02-15 02:32:06.000 046 21652.01 360.88 42674.53 88888.00 2024-02-15 02:32:07.000 046 21652.02 360.87 42674.54 88888.00 2024-02-15 02:32:08.000 046 21652.05 360.89 42674.55 88888.00 2024-02-15 02:32:09.000 046 21652.04 360.92 42674.53 88888.00 2024-02-15 02:32:10.000 046 21652.04 360.94 42674.52 47952.92 2024-02-15 02:32:11.000 046 21652.04 361.00 42674.56 88888.00 2024-02-15 02:32:12.000 046 21652.03 361.08 42674.60 88888.00 2024-02-15 02:32:13.000 046 21652.03 361.14 42674.57 88888.00 2024-02-15 02:32:14.000 046 21652.06 361.14 42674.56 88888.00 2024-02-15 02:32:15.000 046 21652.08 361.12 42674.59 47953.30 2024-02-15 02:32:16.000 046 21652.06 361.10 42674.59 88888.00 2024-02-15 02:32:17.000 046 21652.03 361.08 42674.59 88888.00 2024-02-15 02:32:18.000 046 21652.06 361.08 42674.59 88888.00 2024-02-15 02:32:19.000 046 21652.07 361.09 42674.59 88888.00 2024-02-15 02:32:20.000 046 21652.03 361.08 42674.62 99999.00 2024-02-15 02:32:21.000 046 21651.98 361.07 42674.65 99999.00 2024-02-15 02:32:22.000 046 21651.97 361.10 42674.66 99999.00 2024-02-15 02:32:23.000 046 21651.99 361.13 42674.63 99999.00 2024-02-15 02:32:24.000 046 21652.01 361.11 42674.61 99999.00 2024-02-15 02:32:25.000 046 21652.02 361.08 42674.62 47953.76 2024-02-15 02:32:26.000 046 21652.00 361.07 42674.62 88888.00 2024-02-15 02:32:27.000 046 21651.96 361.09 42674.62 88888.00 2024-02-15 02:32:28.000 046 21651.90 361.09 42674.64 88888.00 2024-02-15 02:32:29.000 046 21651.84 361.07 42674.66 88888.00 2024-02-15 02:32:30.000 046 21651.85 361.06 42674.67 99999.00 2024-02-15 02:32:31.000 046 21651.94 361.09 42674.67 99999.00 2024-02-15 02:32:32.000 046 21652.01 361.14 42674.67 99999.00 2024-02-15 02:32:33.000 046 21652.02 361.20 42674.69 99999.00 2024-02-15 02:32:34.000 046 21651.99 361.24 42674.69 99999.00 2024-02-15 02:32:35.000 046 21651.96 361.25 42674.66 47953.98 2024-02-15 02:32:36.000 046 21651.91 361.26 42674.64 88888.00 2024-02-15 02:32:37.000 046 21651.92 361.26 42674.66 88888.00 2024-02-15 02:32:38.000 046 21651.96 361.26 42674.68 88888.00 2024-02-15 02:32:39.000 046 21651.96 361.26 42674.68 88888.00 2024-02-15 02:32:40.000 046 21651.97 361.30 42674.73 99999.00 2024-02-15 02:32:41.000 046 21652.01 361.34 42674.76 99999.00 2024-02-15 02:32:42.000 046 21652.02 361.33 42674.73 99999.00 2024-02-15 02:32:43.000 046 21652.00 361.30 42674.69 99999.00 2024-02-15 02:32:44.000 046 21651.98 361.29 42674.64 99999.00 2024-02-15 02:32:45.000 046 21651.97 361.31 42674.62 99999.00 2024-02-15 02:32:46.000 046 21651.94 361.33 42674.63 99999.00 2024-02-15 02:32:47.000 046 21651.94 361.31 42674.69 99999.00 2024-02-15 02:32:48.000 046 21652.00 361.32 42674.73 99999.00 2024-02-15 02:32:49.000 046 21652.00 361.36 42674.74 99999.00 2024-02-15 02:32:50.000 046 21651.97 361.38 42674.76 47953.02 2024-02-15 02:32:51.000 046 21651.97 361.36 42674.75 88888.00 2024-02-15 02:32:52.000 046 21651.97 361.33 42674.73 88888.00 2024-02-15 02:32:53.000 046 21651.91 361.30 42674.70 88888.00 2024-02-15 02:32:54.000 046 21651.86 361.28 42674.69 88888.00 2024-02-15 02:32:55.000 046 21651.84 361.32 42674.71 99999.00 2024-02-15 02:32:56.000 046 21651.81 361.36 42674.75 99999.00 2024-02-15 02:32:57.000 046 21651.76 361.38 42674.76 99999.00 2024-02-15 02:32:58.000 046 21651.75 361.36 42674.75 99999.00 2024-02-15 02:32:59.000 046 21651.81 361.30 42674.76 99999.00 2024-02-15 02:33:00.000 046 21651.87 361.27 42674.77 47952.86 2024-02-15 02:33:01.000 046 21651.87 361.30 42674.77 88888.00 2024-02-15 02:33:02.000 046 21651.84 361.34 42674.77 88888.00 2024-02-15 02:33:03.000 046 21651.87 361.35 42674.78 88888.00 2024-02-15 02:33:04.000 046 21651.91 361.34 42674.81 88888.00 2024-02-15 02:33:05.000 046 21651.92 361.32 42674.84 99999.00 2024-02-15 02:33:06.000 046 21651.92 361.29 42674.86 99999.00 2024-02-15 02:33:07.000 046 21651.95 361.31 42674.83 99999.00 2024-02-15 02:33:08.000 046 21651.97 361.33 42674.79 99999.00 2024-02-15 02:33:09.000 046 21651.92 361.30 42674.75 99999.00 2024-02-15 02:33:10.000 046 21651.84 361.30 42674.75 47953.15 2024-02-15 02:33:11.000 046 21651.79 361.35 42674.79 88888.00 2024-02-15 02:33:12.000 046 21651.81 361.38 42674.80 88888.00 2024-02-15 02:33:13.000 046 21651.86 361.36 42674.79 88888.00 2024-02-15 02:33:14.000 046 21651.90 361.35 42674.76 88888.00 2024-02-15 02:33:15.000 046 21651.91 361.36 42674.75 47953.19 2024-02-15 02:33:16.000 046 21651.93 361.38 42674.79 88888.00 2024-02-15 02:33:17.000 046 21651.97 361.38 42674.84 88888.00 2024-02-15 02:33:18.000 046 21651.99 361.37 42674.88 88888.00 2024-02-15 02:33:19.000 046 21651.94 361.33 42674.88 88888.00 2024-02-15 02:33:20.000 046 21651.85 361.33 42674.86 99999.00 2024-02-15 02:33:21.000 046 21651.83 361.37 42674.84 99999.00 2024-02-15 02:33:22.000 046 21651.83 361.37 42674.85 99999.00 2024-02-15 02:33:23.000 046 21651.80 361.33 42674.86 99999.00 2024-02-15 02:33:24.000 046 21651.81 361.30 42674.84 99999.00 2024-02-15 02:33:25.000 046 21651.86 361.27 42674.82 47953.47 2024-02-15 02:33:26.000 046 21651.86 361.25 42674.80 88888.00 2024-02-15 02:33:27.000 046 21651.79 361.23 42674.82 88888.00 2024-02-15 02:33:28.000 046 21651.71 361.24 42674.84 88888.00 2024-02-15 02:33:29.000 046 21651.68 361.26 42674.84 88888.00 2024-02-15 02:33:30.000 046 21651.69 361.27 42674.85 99999.00 2024-02-15 02:33:31.000 046 21651.68 361.28 42674.87 99999.00 2024-02-15 02:33:32.000 046 21651.67 361.30 42674.86 99999.00 2024-02-15 02:33:33.000 046 21651.66 361.29 42674.85 99999.00 2024-02-15 02:33:34.000 046 21651.66 361.25 42674.82 99999.00 2024-02-15 02:33:35.000 046 21651.67 361.25 42674.81 47953.25 2024-02-15 02:33:36.000 046 21651.67 361.30 42674.85 88888.00 2024-02-15 02:33:37.000 046 21651.67 361.31 42674.91 88888.00 2024-02-15 02:33:38.000 046 21651.65 361.27 42674.93 88888.00 2024-02-15 02:33:39.000 046 21651.63 361.25 42674.94 88888.00 2024-02-15 02:33:40.000 046 21651.65 361.26 42674.96 99999.00 2024-02-15 02:33:41.000 046 21651.66 361.28 42674.94 99999.00 2024-02-15 02:33:42.000 046 21651.64 361.31 42674.91 99999.00 2024-02-15 02:33:43.000 046 21651.65 361.35 42674.88 99999.00 2024-02-15 02:33:44.000 046 21651.68 361.34 42674.88 99999.00 2024-02-15 02:33:45.000 046 21651.69 361.33 42674.91 47953.55 2024-02-15 02:33:46.000 046 21651.68 361.35 42674.94 88888.00 2024-02-15 02:33:47.000 046 21651.67 361.38 42674.94 88888.00 2024-02-15 02:33:48.000 046 21651.67 361.39 42674.93 88888.00 2024-02-15 02:33:49.000 046 21651.68 361.37 42674.90 88888.00 2024-02-15 02:33:50.000 046 21651.68 361.33 42674.91 47953.26 2024-02-15 02:33:51.000 046 21651.68 361.31 42674.95 88888.00 2024-02-15 02:33:52.000 046 21651.66 361.30 42674.97 88888.00 2024-02-15 02:33:53.000 046 21651.65 361.29 42674.93 88888.00 2024-02-15 02:33:54.000 046 21651.62 361.28 42674.88 88888.00 2024-02-15 02:33:55.000 046 21651.58 361.28 42674.84 47953.26 2024-02-15 02:33:56.000 046 21651.59 361.31 42674.85 88888.00 2024-02-15 02:33:57.000 046 21651.61 361.34 42674.89 88888.00 2024-02-15 02:33:58.000 046 21651.59 361.36 42674.91 88888.00 2024-02-15 02:33:59.000 046 21651.52 361.35 42674.90 88888.00 2024-02-15 02:34:00.000 046 21651.49 361.37 42674.89 47953.30 2024-02-15 02:34:01.000 046 21651.49 361.40 42674.87 88888.00 2024-02-15 02:34:02.000 046 21651.48 361.41 42674.82 88888.00 2024-02-15 02:34:03.000 046 21651.45 361.45 42674.81 88888.00 2024-02-15 02:34:04.000 046 21651.42 361.47 42674.82 88888.00 2024-02-15 02:34:05.000 046 21651.45 361.44 42674.85 99999.00 2024-02-15 02:34:06.000 046 21651.53 361.37 42674.89 99999.00 2024-02-15 02:34:07.000 046 21651.54 361.33 42674.91 99999.00 2024-02-15 02:34:08.000 046 21651.47 361.35 42674.89 99999.00 2024-02-15 02:34:09.000 046 21651.42 361.39 42674.88 99999.00 2024-02-15 02:34:10.000 046 21651.47 361.42 42674.89 99999.00 2024-02-15 02:34:11.000 046 21651.52 361.40 42674.89 99999.00 2024-02-15 02:34:12.000 046 21651.58 361.38 42674.90 99999.00 2024-02-15 02:34:13.000 046 21651.62 361.40 42674.91 99999.00 2024-02-15 02:34:14.000 046 21651.65 361.42 42674.90 99999.00 2024-02-15 02:34:15.000 046 21651.66 361.40 42674.90 47953.34 2024-02-15 02:34:16.000 046 21651.64 361.37 42674.90 88888.00 2024-02-15 02:34:17.000 046 21651.60 361.38 42674.86 88888.00 2024-02-15 02:34:18.000 046 21651.66 361.43 42674.86 88888.00 2024-02-15 02:34:19.000 046 21651.73 361.49 42674.88 88888.00 2024-02-15 02:34:20.000 046 21651.72 361.51 42674.91 99999.00 2024-02-15 02:34:21.000 046 21651.67 361.49 42674.93 99999.00 2024-02-15 02:34:22.000 046 21651.68 361.47 42674.93 99999.00 2024-02-15 02:34:23.000 046 21651.70 361.44 42674.90 99999.00 2024-02-15 02:34:24.000 046 21651.71 361.42 42674.86 99999.00 2024-02-15 02:34:25.000 046 21651.74 361.43 42674.83 99999.00 2024-02-15 02:34:26.000 046 21651.80 361.44 42674.84 99999.00 2024-02-15 02:34:27.000 046 21651.83 361.38 42674.86 99999.00 2024-02-15 02:34:28.000 046 21651.84 361.31 42674.87 99999.00 2024-02-15 02:34:29.000 046 21651.83 361.29 42674.86 99999.00 2024-02-15 02:34:30.000 046 21651.83 361.36 42674.85 47953.00 2024-02-15 02:34:31.000 046 21651.87 361.44 42674.86 88888.00 2024-02-15 02:34:32.000 046 21651.92 361.46 42674.86 88888.00 2024-02-15 02:34:33.000 046 21651.88 361.42 42674.84 88888.00 2024-02-15 02:34:34.000 046 21651.78 361.39 42674.81 88888.00 2024-02-15 02:34:35.000 046 21651.73 361.37 42674.77 99999.00 2024-02-15 02:34:36.000 046 21651.70 361.36 42674.74 99999.00 2024-02-15 02:34:37.000 046 21651.66 361.30 42674.74 99999.00 2024-02-15 02:34:38.000 046 21651.65 361.25 42674.78 99999.00 2024-02-15 02:34:39.000 046 21651.70 361.25 42674.83 99999.00 2024-02-15 02:34:40.000 046 21651.77 361.27 42674.86 99999.00 2024-02-15 02:34:41.000 046 21651.80 361.25 42674.84 99999.00 2024-02-15 02:34:42.000 046 21651.81 361.26 42674.81 99999.00 2024-02-15 02:34:43.000 046 21651.80 361.31 42674.79 99999.00 2024-02-15 02:34:44.000 046 21651.79 361.32 42674.81 99999.00 2024-02-15 02:34:45.000 046 21651.78 361.30 42674.85 47953.11 2024-02-15 02:34:46.000 046 21651.78 361.30 42674.85 88888.00 2024-02-15 02:34:47.000 046 21651.77 361.32 42674.82 88888.00 2024-02-15 02:34:48.000 046 21651.77 361.36 42674.81 88888.00 2024-02-15 02:34:49.000 046 21651.76 361.38 42674.78 88888.00 2024-02-15 02:34:50.000 046 21651.74 361.38 42674.76 47952.93 2024-02-15 02:34:51.000 046 21651.78 361.38 42674.81 88888.00 2024-02-15 02:34:52.000 046 21651.86 361.36 42674.88 88888.00 2024-02-15 02:34:53.000 046 21651.87 361.34 42674.86 88888.00 2024-02-15 02:34:54.000 046 21651.82 361.29 42674.79 88888.00 2024-02-15 02:34:55.000 046 21651.81 361.24 42674.76 47953.20 2024-02-15 02:34:56.000 046 21651.82 361.22 42674.79 88888.00 2024-02-15 02:34:57.000 046 21651.79 361.21 42674.81 88888.00 2024-02-15 02:34:58.000 046 21651.75 361.21 42674.79 88888.00 2024-02-15 02:34:59.000 046 21651.78 361.24 42674.82 88888.00 2024-02-15 02:35:00.000 046 21651.82 361.27 42674.88 47953.53 2024-02-15 02:35:01.000 046 21651.82 361.26 42674.89 88888.00 2024-02-15 02:35:02.000 046 21651.83 361.25 42674.88 88888.00 2024-02-15 02:35:03.000 046 21651.87 361.25 42674.87 88888.00 2024-02-15 02:35:04.000 046 21651.89 361.27 42674.86 88888.00 2024-02-15 02:35:05.000 046 21651.81 361.28 42674.85 99999.00 2024-02-15 02:35:06.000 046 21651.73 361.27 42674.81 99999.00 2024-02-15 02:35:07.000 046 21651.74 361.25 42674.79 99999.00 2024-02-15 02:35:08.000 046 21651.80 361.23 42674.81 99999.00 2024-02-15 02:35:09.000 046 21651.79 361.24 42674.80 99999.00 2024-02-15 02:35:10.000 046 21651.77 361.24 42674.77 99999.00 2024-02-15 02:35:11.000 046 21651.79 361.25 42674.78 99999.00 2024-02-15 02:35:12.000 046 21651.82 361.23 42674.81 99999.00 2024-02-15 02:35:13.000 046 21651.80 361.23 42674.82 99999.00 2024-02-15 02:35:14.000 046 21651.75 361.25 42674.84 99999.00 2024-02-15 02:35:15.000 046 21651.70 361.25 42674.82 47953.38 2024-02-15 02:35:16.000 046 21651.70 361.19 42674.82 88888.00 2024-02-15 02:35:17.000 046 21651.72 361.15 42674.81 88888.00 2024-02-15 02:35:18.000 046 21651.72 361.15 42674.77 88888.00 2024-02-15 02:35:19.000 046 21651.75 361.18 42674.77 88888.00 2024-02-15 02:35:20.000 046 21651.81 361.23 42674.83 47953.35 2024-02-15 02:35:21.000 046 21651.81 361.25 42674.83 88888.00 2024-02-15 02:35:22.000 046 21651.78 361.25 42674.78 88888.00 2024-02-15 02:35:23.000 046 21651.76 361.23 42674.72 88888.00 2024-02-15 02:35:24.000 046 21651.78 361.19 42674.67 88888.00 2024-02-15 02:35:25.000 046 21651.80 361.18 42674.66 47952.94 2024-02-15 02:35:26.000 046 21651.74 361.19 42674.69 88888.00 2024-02-15 02:35:27.000 046 21651.65 361.19 42674.72 88888.00 2024-02-15 02:35:28.000 046 21651.62 361.18 42674.71 88888.00 2024-02-15 02:35:29.000 046 21651.65 361.15 42674.68 88888.00 2024-02-15 02:35:30.000 046 21651.68 361.15 42674.68 47953.04 2024-02-15 02:35:31.000 046 21651.68 361.16 42674.69 88888.00 2024-02-15 02:35:32.000 046 21651.64 361.16 42674.69 88888.00 2024-02-15 02:35:33.000 046 21651.61 361.14 42674.69 88888.00 2024-02-15 02:35:34.000 046 21651.61 361.13 42674.68 88888.00 2024-02-15 02:35:35.000 046 21651.59 361.10 42674.68 99999.00 2024-02-15 02:35:36.000 046 21651.56 361.06 42674.69 99999.00 2024-02-15 02:35:37.000 046 21651.56 361.04 42674.70 99999.00 2024-02-15 02:35:38.000 046 21651.57 361.04 42674.71 99999.00 2024-02-15 02:35:39.000 046 21651.56 361.06 42674.73 99999.00 2024-02-15 02:35:40.000 046 21651.52 361.08 42674.74 47953.04 2024-02-15 02:35:41.000 046 21651.50 361.07 42674.74 88888.00 2024-02-15 02:35:42.000 046 21651.49 361.06 42674.74 88888.00 2024-02-15 02:35:43.000 046 21651.47 361.11 42674.75 88888.00 2024-02-15 02:35:44.000 046 21651.47 361.17 42674.78 88888.00 2024-02-15 02:35:45.000 046 21651.49 361.19 42674.81 99999.00 2024-02-15 02:35:46.000 046 21651.52 361.20 42674.81 99999.00 2024-02-15 02:35:47.000 046 21651.51 361.24 42674.81 99999.00 2024-02-15 02:35:48.000 046 21651.49 361.27 42674.84 99999.00 2024-02-15 02:35:49.000 046 21651.50 361.22 42674.86 99999.00 2024-02-15 02:35:50.000 046 21651.51 361.16 42674.83 47953.19 2024-02-15 02:35:51.000 046 21651.48 361.15 42674.80 88888.00 2024-02-15 02:35:52.000 046 21651.41 361.17 42674.81 88888.00 2024-02-15 02:35:53.000 046 21651.39 361.17 42674.82 88888.00 2024-02-15 02:35:54.000 046 21651.42 361.14 42674.83 88888.00 2024-02-15 02:35:55.000 046 21651.46 361.14 42674.82 99999.00 2024-02-15 02:35:56.000 046 21651.50 361.16 42674.81 99999.00 2024-02-15 02:35:57.000 046 21651.52 361.16 42674.78 99999.00 2024-02-15 02:35:58.000 046 21651.51 361.14 42674.74 99999.00 2024-02-15 02:35:59.000 046 21651.50 361.14 42674.71 99999.00 2024-02-15 02:36:00.000 046 21651.48 361.14 42674.72 47953.23 2024-02-15 02:36:01.000 046 21651.47 361.12 42674.75 88888.00 2024-02-15 02:36:02.000 046 21651.48 361.12 42674.78 88888.00 2024-02-15 02:36:03.000 046 21651.51 361.13 42674.79 88888.00 2024-02-15 02:36:04.000 046 21651.50 361.13 42674.80 88888.00 2024-02-15 02:36:05.000 046 21651.44 361.11 42674.81 99999.00 2024-02-15 02:36:06.000 046 21651.41 361.08 42674.81 99999.00 2024-02-15 02:36:07.000 046 21651.45 361.07 42674.79 99999.00 2024-02-15 02:36:08.000 046 21651.48 361.10 42674.76 99999.00 2024-02-15 02:36:09.000 046 21651.43 361.11 42674.77 99999.00 2024-02-15 02:36:10.000 046 21651.35 361.09 42674.80 99999.00 2024-02-15 02:36:11.000 046 21651.34 361.03 42674.83 99999.00 2024-02-15 02:36:12.000 046 21651.40 360.98 42674.85 99999.00 2024-02-15 02:36:13.000 046 21651.43 360.97 42674.85 99999.00 2024-02-15 02:36:14.000 046 21651.40 360.97 42674.86 99999.00 2024-02-15 02:36:15.000 046 21651.38 361.02 42674.88 99999.00 2024-02-15 02:36:16.000 046 21651.36 361.06 42674.86 99999.00 2024-02-15 02:36:17.000 046 21651.31 361.04 42674.85 99999.00 2024-02-15 02:36:18.000 046 21651.28 361.02 42674.87 99999.00 2024-02-15 02:36:19.000 046 21651.32 361.06 42674.89 99999.00 2024-02-15 02:36:20.000 046 21651.36 361.09 42674.87 47953.38 2024-02-15 02:36:21.000 046 21651.36 361.06 42674.85 88888.00 2024-02-15 02:36:22.000 046 21651.33 361.04 42674.82 88888.00 2024-02-15 02:36:23.000 046 21651.30 361.04 42674.77 88888.00 2024-02-15 02:36:24.000 046 21651.31 361.05 42674.76 88888.00 2024-02-15 02:36:25.000 046 21651.37 361.03 42674.79 99999.00 2024-02-15 02:36:26.000 046 21651.42 361.03 42674.84 99999.00 2024-02-15 02:36:27.000 046 21651.46 361.05 42674.85 99999.00 2024-02-15 02:36:28.000 046 21651.48 361.07 42674.80 99999.00 2024-02-15 02:36:29.000 046 21651.50 361.11 42674.79 99999.00 2024-02-15 02:36:30.000 046 21651.48 361.14 42674.84 47953.30 2024-02-15 02:36:31.000 046 21651.47 361.15 42674.86 88888.00 2024-02-15 02:36:32.000 046 21651.48 361.15 42674.85 88888.00 2024-02-15 02:36:33.000 046 21651.47 361.10 42674.83 88888.00 2024-02-15 02:36:34.000 046 21651.47 361.06 42674.83 88888.00 2024-02-15 02:36:35.000 046 21651.48 361.07 42674.86 47952.10 2024-02-15 02:36:36.000 046 21651.45 361.08 42674.88 88888.00 2024-02-15 02:36:37.000 046 21651.46 361.06 42674.86 88888.00 2024-02-15 02:36:38.000 046 21651.50 361.04 42674.84 88888.00 2024-02-15 02:36:39.000 046 21651.53 361.03 42674.83 88888.00 2024-02-15 02:36:40.000 046 21651.55 361.01 42674.84 47953.01 2024-02-15 02:36:41.000 046 21651.52 361.00 42674.83 88888.00 2024-02-15 02:36:42.000 046 21651.47 360.99 42674.81 88888.00 2024-02-15 02:36:43.000 046 21651.44 360.98 42674.79 88888.00 2024-02-15 02:36:44.000 046 21651.46 360.99 42674.79 88888.00 2024-02-15 02:36:45.000 046 21651.44 361.02 42674.81 47953.38 2024-02-15 02:36:46.000 046 21651.36 361.04 42674.82 88888.00 2024-02-15 02:36:47.000 046 21651.32 361.01 42674.79 88888.00 2024-02-15 02:36:48.000 046 21651.39 360.98 42674.76 88888.00 2024-02-15 02:36:49.000 046 21651.49 361.00 42674.79 88888.00 2024-02-15 02:36:50.000 046 21651.51 361.02 42674.80 99999.00 2024-02-15 02:36:51.000 046 21651.48 361.00 42674.81 99999.00 2024-02-15 02:36:52.000 046 21651.45 360.98 42674.82 99999.00 2024-02-15 02:36:53.000 046 21651.42 360.96 42674.83 99999.00 2024-02-15 02:36:54.000 046 21651.43 360.97 42674.87 99999.00 2024-02-15 02:36:55.000 046 21651.48 360.99 42674.89 99999.00 2024-02-15 02:36:56.000 046 21651.54 361.00 42674.86 99999.00 2024-02-15 02:36:57.000 046 21651.53 360.99 42674.84 99999.00 2024-02-15 02:36:58.000 046 21651.45 360.96 42674.82 99999.00 2024-02-15 02:36:59.000 046 21651.38 360.97 42674.80 99999.00 2024-02-15 02:37:00.000 046 21651.39 361.00 42674.78 99999.00 2024-02-15 02:37:01.000 046 21651.45 361.01 42674.77 99999.00 2024-02-15 02:37:02.000 046 21651.48 361.01 42674.79 99999.00 2024-02-15 02:37:03.000 046 21651.45 361.00 42674.82 99999.00 2024-02-15 02:37:04.000 046 21651.41 360.95 42674.84 99999.00 2024-02-15 02:37:05.000 046 21651.41 360.87 42674.82 99999.00 2024-02-15 02:37:06.000 046 21651.41 360.81 42674.79 99999.00 2024-02-15 02:37:07.000 046 21651.40 360.81 42674.79 99999.00 2024-02-15 02:37:08.000 046 21651.42 360.82 42674.81 99999.00 2024-02-15 02:37:09.000 046 21651.44 360.84 42674.82 99999.00 2024-02-15 02:37:10.000 046 21651.44 360.86 42674.82 99999.00 2024-02-15 02:37:11.000 046 21651.44 360.87 42674.84 99999.00 2024-02-15 02:37:12.000 046 21651.45 360.88 42674.83 99999.00 2024-02-15 02:37:13.000 046 21651.43 360.89 42674.80 99999.00 2024-02-15 02:37:14.000 046 21651.42 360.93 42674.78 99999.00 2024-02-15 02:37:15.000 046 21651.40 360.93 42674.78 99999.00 2024-02-15 02:37:16.000 046 21651.39 360.89 42674.82 99999.00 2024-02-15 02:37:17.000 046 21651.38 360.84 42674.88 99999.00 2024-02-15 02:37:18.000 046 21651.36 360.81 42674.90 99999.00 2024-02-15 02:37:19.000 046 21651.33 360.81 42674.89 99999.00 2024-02-15 02:37:20.000 046 21651.34 360.85 42674.87 47953.12 2024-02-15 02:37:21.000 046 21651.36 360.90 42674.85 88888.00 2024-02-15 02:37:22.000 046 21651.35 360.94 42674.82 88888.00 2024-02-15 02:37:23.000 046 21651.31 360.92 42674.79 88888.00 2024-02-15 02:37:24.000 046 21651.32 360.90 42674.79 88888.00 2024-02-15 02:37:25.000 046 21651.35 360.87 42674.82 99999.00 2024-02-15 02:37:26.000 046 21651.36 360.81 42674.82 99999.00 2024-02-15 02:37:27.000 046 21651.35 360.77 42674.84 99999.00 2024-02-15 02:37:28.000 046 21651.33 360.75 42674.86 99999.00 2024-02-15 02:37:29.000 046 21651.32 360.71 42674.82 99999.00 2024-02-15 02:37:30.000 046 21651.33 360.69 42674.78 47952.71 2024-02-15 02:37:31.000 046 21651.32 360.70 42674.75 88888.00 2024-02-15 02:37:32.000 046 21651.28 360.72 42674.71 88888.00 2024-02-15 02:37:33.000 046 21651.27 360.74 42674.71 88888.00 2024-02-15 02:37:34.000 046 21651.31 360.75 42674.75 88888.00 2024-02-15 02:37:35.000 046 21651.35 360.78 42674.76 99999.00 2024-02-15 02:37:36.000 046 21651.35 360.83 42674.76 99999.00 2024-02-15 02:37:37.000 046 21651.34 360.85 42674.75 99999.00 2024-02-15 02:37:38.000 046 21651.34 360.83 42674.73 99999.00 2024-02-15 02:37:39.000 046 21651.33 360.84 42674.73 99999.00 2024-02-15 02:37:40.000 046 21651.31 360.83 42674.71 99999.00 2024-02-15 02:37:41.000 046 21651.28 360.83 42674.68 99999.00 2024-02-15 02:37:42.000 046 21651.25 360.83 42674.70 99999.00 2024-02-15 02:37:43.000 046 21651.26 360.81 42674.76 99999.00 2024-02-15 02:37:44.000 046 21651.27 360.79 42674.79 99999.00 2024-02-15 02:37:45.000 046 21651.26 360.78 42674.80 99999.00 2024-02-15 02:37:46.000 046 21651.28 360.73 42674.81 99999.00 2024-02-15 02:37:47.000 046 21651.31 360.67 42674.82 99999.00 2024-02-15 02:37:48.000 046 21651.29 360.64 42674.82 99999.00 2024-02-15 02:37:49.000 046 21651.26 360.61 42674.80 99999.00 2024-02-15 02:37:50.000 046 21651.27 360.60 42674.77 47952.86 2024-02-15 02:37:51.000 046 21651.25 360.57 42674.76 88888.00 2024-02-15 02:37:52.000 046 21651.19 360.54 42674.79 88888.00 2024-02-15 02:37:53.000 046 21651.17 360.52 42674.82 88888.00 2024-02-15 02:37:54.000 046 21651.22 360.52 42674.81 88888.00 2024-02-15 02:37:55.000 046 21651.27 360.55 42674.79 47952.84 2024-02-15 02:37:56.000 046 21651.22 360.55 42674.74 88888.00 2024-02-15 02:37:57.000 046 21651.12 360.54 42674.69 88888.00 2024-02-15 02:37:58.000 046 21651.08 360.54 42674.71 88888.00 2024-02-15 02:37:59.000 046 21651.14 360.56 42674.80 88888.00 2024-02-15 02:38:00.000 046 21651.17 360.57 42674.82 99999.00 2024-02-15 02:38:01.000 046 21651.14 360.56 42674.79 99999.00 2024-02-15 02:38:02.000 046 21651.12 360.56 42674.78 99999.00 2024-02-15 02:38:03.000 046 21651.16 360.58 42674.81 99999.00 2024-02-15 02:38:04.000 046 21651.17 360.55 42674.81 99999.00 2024-02-15 02:38:05.000 046 21651.12 360.47 42674.75 99999.00 2024-02-15 02:38:06.000 046 21651.09 360.45 42674.71 99999.00 2024-02-15 02:38:07.000 046 21651.12 360.49 42674.71 99999.00 2024-02-15 02:38:08.000 046 21651.18 360.51 42674.70 99999.00 2024-02-15 02:38:09.000 046 21651.20 360.51 42674.69 99999.00 2024-02-15 02:38:10.000 046 21651.23 360.51 42674.69 47953.60 2024-02-15 02:38:11.000 046 21651.26 360.50 42674.76 88888.00 2024-02-15 02:38:12.000 046 21651.24 360.48 42674.81 88888.00 2024-02-15 02:38:13.000 046 21651.16 360.47 42674.78 88888.00 2024-02-15 02:38:14.000 046 21651.12 360.47 42674.74 88888.00 2024-02-15 02:38:15.000 046 21651.15 360.50 42674.76 99999.00 2024-02-15 02:38:16.000 046 21651.20 360.52 42674.78 99999.00 2024-02-15 02:38:17.000 046 21651.23 360.54 42674.77 99999.00 2024-02-15 02:38:18.000 046 21651.22 360.54 42674.73 99999.00 2024-02-15 02:38:19.000 046 21651.19 360.55 42674.71 99999.00 2024-02-15 02:38:20.000 046 21651.21 360.57 42674.73 47952.82 2024-02-15 02:38:21.000 046 21651.20 360.56 42674.73 88888.00 2024-02-15 02:38:22.000 046 21651.12 360.53 42674.72 88888.00 2024-02-15 02:38:23.000 046 21651.04 360.55 42674.71 88888.00 2024-02-15 02:38:24.000 046 21651.01 360.57 42674.67 88888.00 2024-02-15 02:38:25.000 046 21650.98 360.53 42674.62 99999.00 2024-02-15 02:38:26.000 046 21650.95 360.51 42674.62 99999.00 2024-02-15 02:38:27.000 046 21650.95 360.53 42674.69 99999.00 2024-02-15 02:38:28.000 046 21650.99 360.53 42674.73 99999.00 2024-02-15 02:38:29.000 046 21650.99 360.49 42674.73 99999.00 2024-02-15 02:38:30.000 046 21650.96 360.47 42674.73 47952.85 2024-02-15 02:38:31.000 046 21650.94 360.48 42674.74 88888.00 2024-02-15 02:38:32.000 046 21650.93 360.45 42674.75 88888.00 2024-02-15 02:38:33.000 046 21650.91 360.42 42674.77 88888.00 2024-02-15 02:38:34.000 046 21650.91 360.41 42674.80 88888.00 2024-02-15 02:38:35.000 046 21650.94 360.39 42674.82 47952.91 2024-02-15 02:38:36.000 046 21650.97 360.38 42674.82 88888.00 2024-02-15 02:38:37.000 046 21650.96 360.41 42674.81 88888.00 2024-02-15 02:38:38.000 046 21650.92 360.43 42674.79 88888.00 2024-02-15 02:38:39.000 046 21650.90 360.43 42674.76 88888.00 2024-02-15 02:38:40.000 046 21650.93 360.43 42674.73 47952.81 2024-02-15 02:38:41.000 046 21650.97 360.44 42674.73 88888.00 2024-02-15 02:38:42.000 046 21650.97 360.45 42674.70 88888.00 2024-02-15 02:38:43.000 046 21650.98 360.46 42674.67 88888.00 2024-02-15 02:38:44.000 046 21651.00 360.45 42674.66 88888.00 2024-02-15 02:38:45.000 046 21650.97 360.44 42674.67 99999.00 2024-02-15 02:38:46.000 046 21650.90 360.45 42674.69 99999.00 2024-02-15 02:38:47.000 046 21650.84 360.48 42674.71 99999.00 2024-02-15 02:38:48.000 046 21650.81 360.51 42674.72 99999.00 2024-02-15 02:38:49.000 046 21650.80 360.51 42674.72 99999.00 2024-02-15 02:38:50.000 046 21650.78 360.48 42674.71 47952.93 2024-02-15 02:38:51.000 046 21650.78 360.42 42674.70 88888.00 2024-02-15 02:38:52.000 046 21650.82 360.38 42674.68 88888.00 2024-02-15 02:38:53.000 046 21650.86 360.36 42674.68 88888.00 2024-02-15 02:38:54.000 046 21650.85 360.36 42674.72 88888.00 2024-02-15 02:38:55.000 046 21650.81 360.34 42674.74 47952.79 2024-02-15 02:38:56.000 046 21650.81 360.33 42674.72 88888.00 2024-02-15 02:38:57.000 046 21650.82 360.34 42674.71 88888.00 2024-02-15 02:38:58.000 046 21650.75 360.35 42674.71 88888.00 2024-02-15 02:38:59.000 046 21650.68 360.39 42674.70 88888.00 2024-02-15 02:39:00.000 046 21650.70 360.43 42674.71 99999.00 2024-02-15 02:39:01.000 046 21650.76 360.42 42674.72 99999.00 2024-02-15 02:39:02.000 046 21650.78 360.39 42674.70 99999.00 2024-02-15 02:39:03.000 046 21650.78 360.38 42674.68 99999.00 2024-02-15 02:39:04.000 046 21650.79 360.39 42674.70 99999.00 2024-02-15 02:39:05.000 046 21650.80 360.39 42674.71 47952.77 2024-02-15 02:39:06.000 046 21650.75 360.36 42674.68 88888.00 2024-02-15 02:39:07.000 046 21650.70 360.35 42674.64 88888.00 2024-02-15 02:39:08.000 046 21650.74 360.33 42674.65 88888.00 2024-02-15 02:39:09.000 046 21650.82 360.31 42674.70 88888.00 2024-02-15 02:39:10.000 046 21650.86 360.35 42674.74 99999.00 2024-02-15 02:39:11.000 046 21650.84 360.42 42674.72 99999.00 2024-02-15 02:39:12.000 046 21650.80 360.46 42674.70 99999.00 2024-02-15 02:39:13.000 046 21650.76 360.46 42674.69 99999.00 2024-02-15 02:39:14.000 046 21650.76 360.42 42674.69 99999.00 2024-02-15 02:39:15.000 046 21650.75 360.39 42674.71 47951.94 2024-02-15 02:39:16.000 046 21650.72 360.36 42674.73 88888.00 2024-02-15 02:39:17.000 046 21650.74 360.35 42674.72 88888.00 2024-02-15 02:39:18.000 046 21650.78 360.36 42674.71 88888.00 2024-02-15 02:39:19.000 046 21650.78 360.35 42674.70 88888.00 2024-02-15 02:39:20.000 046 21650.76 360.30 42674.69 99999.00 2024-02-15 02:39:21.000 046 21650.76 360.24 42674.69 99999.00 2024-02-15 02:39:22.000 046 21650.80 360.20 42674.71 99999.00 2024-02-15 02:39:23.000 046 21650.82 360.20 42674.72 99999.00 2024-02-15 02:39:24.000 046 21650.83 360.24 42674.69 99999.00 2024-02-15 02:39:25.000 046 21650.85 360.28 42674.67 47953.06 2024-02-15 02:39:26.000 046 21650.87 360.28 42674.69 88888.00 2024-02-15 02:39:27.000 046 21650.85 360.26 42674.73 88888.00 2024-02-15 02:39:28.000 046 21650.78 360.29 42674.74 88888.00 2024-02-15 02:39:29.000 046 21650.77 360.32 42674.74 88888.00 2024-02-15 02:39:30.000 046 21650.81 360.30 42674.73 99999.00 2024-02-15 02:39:31.000 046 21650.83 360.28 42674.69 99999.00 2024-02-15 02:39:32.000 046 21650.84 360.28 42674.69 99999.00 2024-02-15 02:39:33.000 046 21650.86 360.26 42674.71 99999.00 2024-02-15 02:39:34.000 046 21650.86 360.25 42674.71 99999.00 2024-02-15 02:39:35.000 046 21650.85 360.27 42674.70 47952.71 2024-02-15 02:39:36.000 046 21650.84 360.28 42674.68 88888.00 2024-02-15 02:39:37.000 046 21650.80 360.26 42674.66 88888.00 2024-02-15 02:39:38.000 046 21650.79 360.21 42674.67 88888.00 2024-02-15 02:39:39.000 046 21650.84 360.18 42674.68 88888.00 2024-02-15 02:39:40.000 046 21650.88 360.19 42674.69 99999.00 2024-02-15 02:39:41.000 046 21650.88 360.19 42674.69 99999.00 2024-02-15 02:39:42.000 046 21650.86 360.18 42674.69 99999.00 2024-02-15 02:39:43.000 046 21650.86 360.16 42674.71 99999.00 2024-02-15 02:39:44.000 046 21650.87 360.13 42674.70 99999.00 2024-02-15 02:39:45.000 046 21650.89 360.11 42674.69 99999.00 2024-02-15 02:39:46.000 046 21650.89 360.09 42674.69 99999.00 2024-02-15 02:39:47.000 046 21650.88 360.09 42674.68 99999.00 2024-02-15 02:39:48.000 046 21650.87 360.13 42674.68 99999.00 2024-02-15 02:39:49.000 046 21650.87 360.15 42674.70 99999.00 2024-02-15 02:39:50.000 046 21650.88 360.16 42674.73 99999.00 2024-02-15 02:39:51.000 046 21650.87 360.18 42674.69 99999.00 2024-02-15 02:39:52.000 046 21650.84 360.20 42674.64 99999.00 2024-02-15 02:39:53.000 046 21650.82 360.19 42674.60 99999.00 2024-02-15 02:39:54.000 046 21650.81 360.15 42674.57 99999.00 2024-02-15 02:39:55.000 046 21650.80 360.12 42674.54 99999.00 2024-02-15 02:39:56.000 046 21650.80 360.14 42674.52 99999.00 2024-02-15 02:39:57.000 046 21650.83 360.17 42674.53 99999.00 2024-02-15 02:39:58.000 046 21650.87 360.15 42674.53 99999.00 2024-02-15 02:39:59.000 046 21650.88 360.11 42674.57 99999.00 2024-02-15 02:40:00.000 046 21650.84 360.06 42674.61 47952.88 2024-02-15 02:40:01.000 046 21650.82 360.00 42674.60 88888.00 2024-02-15 02:40:02.000 046 21650.83 359.96 42674.59 88888.00 2024-02-15 02:40:03.000 046 21650.88 360.01 42674.61 88888.00 2024-02-15 02:40:04.000 046 21650.89 360.10 42674.59 88888.00 2024-02-15 02:40:05.000 046 21650.84 360.15 42674.54 47952.72 2024-02-15 02:40:06.000 046 21650.77 360.13 42674.52 88888.00 2024-02-15 02:40:07.000 046 21650.73 360.10 42674.55 88888.00 2024-02-15 02:40:08.000 046 21650.72 360.09 42674.60 88888.00 2024-02-15 02:40:09.000 046 21650.72 360.10 42674.64 88888.00 2024-02-15 02:40:10.000 046 21650.70 360.13 42674.68 47952.93 2024-02-15 02:40:11.000 046 21650.67 360.14 42674.71 88888.00 2024-02-15 02:40:12.000 046 21650.67 360.15 42674.74 88888.00 2024-02-15 02:40:13.000 046 21650.68 360.18 42674.77 88888.00 2024-02-15 02:40:14.000 046 21650.67 360.19 42674.78 88888.00 2024-02-15 02:40:15.000 046 21650.65 360.15 42674.74 47952.38 2024-02-15 02:40:16.000 046 21650.61 360.14 42674.73 88888.00 2024-02-15 02:40:17.000 046 21650.62 360.16 42674.77 88888.00 2024-02-15 02:40:18.000 046 21650.67 360.16 42674.83 88888.00 2024-02-15 02:40:19.000 046 21650.71 360.11 42674.82 88888.00 2024-02-15 02:40:20.000 046 21650.72 360.11 42674.78 47952.43 2024-02-15 02:40:21.000 046 21650.73 360.16 42674.73 88888.00 2024-02-15 02:40:22.000 046 21650.76 360.22 42674.73 88888.00 2024-02-15 02:40:23.000 046 21650.79 360.24 42674.76 88888.00 2024-02-15 02:40:24.000 046 21650.79 360.20 42674.78 88888.00 2024-02-15 02:40:25.000 046 21650.74 360.18 42674.76 47952.77 2024-02-15 02:40:26.000 046 21650.71 360.21 42674.70 88888.00 2024-02-15 02:40:27.000 046 21650.74 360.26 42674.66 88888.00 2024-02-15 02:40:28.000 046 21650.77 360.28 42674.64 88888.00 2024-02-15 02:40:29.000 046 21650.80 360.28 42674.65 88888.00 2024-02-15 02:40:30.000 046 21650.82 360.27 42674.66 47952.27 2024-02-15 02:40:31.000 046 21650.82 360.25 42674.64 88888.00 2024-02-15 02:40:32.000 046 21650.84 360.24 42674.60 88888.00 2024-02-15 02:40:33.000 046 21650.90 360.25 42674.61 88888.00 2024-02-15 02:40:34.000 046 21650.92 360.25 42674.65 88888.00 2024-02-15 02:40:35.000 046 21650.90 360.24 42674.69 47952.77 2024-02-15 02:40:36.000 046 21650.86 360.24 42674.72 88888.00 2024-02-15 02:40:37.000 046 21650.87 360.24 42674.74 88888.00 2024-02-15 02:40:38.000 046 21650.90 360.21 42674.75 88888.00 2024-02-15 02:40:39.000 046 21650.87 360.17 42674.70 88888.00 2024-02-15 02:40:40.000 046 21650.82 360.18 42674.66 99999.00 2024-02-15 02:40:41.000 046 21650.79 360.20 42674.67 99999.00 2024-02-15 02:40:42.000 046 21650.78 360.18 42674.71 99999.00 2024-02-15 02:40:43.000 046 21650.77 360.15 42674.73 99999.00 2024-02-15 02:40:44.000 046 21650.80 360.14 42674.76 99999.00 2024-02-15 02:40:45.000 046 21650.84 360.15 42674.73 99999.00 2024-02-15 02:40:46.000 046 21650.84 360.16 42674.66 99999.00 2024-02-15 02:40:47.000 046 21650.78 360.15 42674.61 99999.00 2024-02-15 02:40:48.000 046 21650.74 360.11 42674.60 99999.00 2024-02-15 02:40:49.000 046 21650.74 360.12 42674.62 99999.00 2024-02-15 02:40:50.000 046 21650.72 360.14 42674.63 47953.13 2024-02-15 02:40:51.000 046 21650.69 360.13 42674.66 88888.00 2024-02-15 02:40:52.000 046 21650.68 360.11 42674.74 88888.00 2024-02-15 02:40:53.000 046 21650.71 360.12 42674.82 88888.00 2024-02-15 02:40:54.000 046 21650.75 360.16 42674.84 88888.00 2024-02-15 02:40:55.000 046 21650.78 360.19 42674.81 47953.03 2024-02-15 02:40:56.000 046 21650.78 360.20 42674.78 88888.00 2024-02-15 02:40:57.000 046 21650.74 360.18 42674.73 88888.00 2024-02-15 02:40:58.000 046 21650.72 360.14 42674.70 88888.00 2024-02-15 02:40:59.000 046 21650.74 360.12 42674.70 88888.00 2024-02-15 02:41:00.000 046 21650.75 360.15 42674.73 99999.00 2024-02-15 02:41:01.000 046 21650.75 360.23 42674.76 99999.00 2024-02-15 02:41:02.000 046 21650.76 360.28 42674.74 99999.00 2024-02-15 02:41:03.000 046 21650.75 360.31 42674.72 99999.00 2024-02-15 02:41:04.000 046 21650.71 360.31 42674.68 99999.00 2024-02-15 02:41:05.000 046 21650.66 360.27 42674.64 47952.55 2024-02-15 02:41:06.000 046 21650.62 360.25 42674.65 88888.00 2024-02-15 02:41:07.000 046 21650.62 360.26 42674.71 88888.00 2024-02-15 02:41:08.000 046 21650.65 360.25 42674.75 88888.00 2024-02-15 02:41:09.000 046 21650.68 360.25 42674.75 88888.00 2024-02-15 02:41:10.000 046 21650.68 360.27 42674.73 47952.71 2024-02-15 02:41:11.000 046 21650.70 360.31 42674.71 88888.00 2024-02-15 02:41:12.000 046 21650.73 360.30 42674.71 88888.00 2024-02-15 02:41:13.000 046 21650.73 360.25 42674.74 88888.00 2024-02-15 02:41:14.000 046 21650.69 360.19 42674.75 88888.00 2024-02-15 02:41:15.000 046 21650.71 360.16 42674.73 47952.91 2024-02-15 02:41:16.000 046 21650.77 360.18 42674.71 88888.00 2024-02-15 02:41:17.000 046 21650.76 360.20 42674.72 88888.00 2024-02-15 02:41:18.000 046 21650.70 360.19 42674.72 88888.00 2024-02-15 02:41:19.000 046 21650.67 360.18 42674.72 88888.00 2024-02-15 02:41:20.000 046 21650.71 360.18 42674.75 99999.00 2024-02-15 02:41:21.000 046 21650.74 360.17 42674.79 99999.00 2024-02-15 02:41:22.000 046 21650.75 360.15 42674.81 99999.00 2024-02-15 02:41:23.000 046 21650.74 360.14 42674.75 99999.00 2024-02-15 02:41:24.000 046 21650.73 360.17 42674.71 99999.00 2024-02-15 02:41:25.000 046 21650.71 360.23 42674.71 99999.00 2024-02-15 02:41:26.000 046 21650.71 360.24 42674.73 99999.00 2024-02-15 02:41:27.000 046 21650.73 360.21 42674.75 99999.00 2024-02-15 02:41:28.000 046 21650.72 360.17 42674.75 99999.00 2024-02-15 02:41:29.000 046 21650.70 360.17 42674.75 99999.00 2024-02-15 02:41:30.000 046 21650.69 360.20 42674.74 47952.91 2024-02-15 02:41:31.000 046 21650.67 360.22 42674.71 88888.00 2024-02-15 02:41:32.000 046 21650.64 360.19 42674.68 88888.00 2024-02-15 02:41:33.000 046 21650.61 360.16 42674.68 88888.00 2024-02-15 02:41:34.000 046 21650.63 360.15 42674.69 88888.00 2024-02-15 02:41:35.000 046 21650.67 360.19 42674.74 99999.00 2024-02-15 02:41:36.000 046 21650.69 360.23 42674.80 99999.00 2024-02-15 02:41:37.000 046 21650.69 360.22 42674.79 99999.00 2024-02-15 02:41:38.000 046 21650.72 360.25 42674.75 99999.00 2024-02-15 02:41:39.000 046 21650.76 360.28 42674.74 99999.00 2024-02-15 02:41:40.000 046 21650.77 360.25 42674.75 99999.00 2024-02-15 02:41:41.000 046 21650.74 360.20 42674.77 99999.00 2024-02-15 02:41:42.000 046 21650.69 360.18 42674.77 99999.00 2024-02-15 02:41:43.000 046 21650.68 360.19 42674.77 99999.00 2024-02-15 02:41:44.000 046 21650.71 360.21 42674.79 99999.00 2024-02-15 02:41:45.000 046 21650.72 360.22 42674.81 47952.77 2024-02-15 02:41:46.000 046 21650.68 360.23 42674.81 88888.00 2024-02-15 02:41:47.000 046 21650.64 360.24 42674.78 88888.00 2024-02-15 02:41:48.000 046 21650.59 360.23 42674.76 88888.00 2024-02-15 02:41:49.000 046 21650.59 360.23 42674.80 88888.00 2024-02-15 02:41:50.000 046 21650.66 360.23 42674.83 99999.00 2024-02-15 02:41:51.000 046 21650.71 360.20 42674.82 99999.00 2024-02-15 02:41:52.000 046 21650.71 360.18 42674.80 99999.00 2024-02-15 02:41:53.000 046 21650.70 360.15 42674.78 99999.00 2024-02-15 02:41:54.000 046 21650.70 360.10 42674.74 99999.00 2024-02-15 02:41:55.000 046 21650.70 360.06 42674.70 99999.00 2024-02-15 02:41:56.000 046 21650.67 360.06 42674.67 99999.00 2024-02-15 02:41:57.000 046 21650.65 360.11 42674.68 99999.00 2024-02-15 02:41:58.000 046 21650.67 360.20 42674.69 99999.00 2024-02-15 02:41:59.000 046 21650.68 360.25 42674.70 99999.00 2024-02-15 02:42:00.000 046 21650.63 360.18 42674.69 99999.00 2024-02-15 02:42:01.000 046 21650.59 360.08 42674.66 99999.00 2024-02-15 02:42:02.000 046 21650.61 360.08 42674.63 99999.00 2024-02-15 02:42:03.000 046 21650.65 360.12 42674.63 99999.00 2024-02-15 02:42:04.000 046 21650.70 360.13 42674.66 99999.00 2024-02-15 02:42:05.000 046 21650.72 360.10 42674.68 47952.57 2024-02-15 02:42:06.000 046 21650.68 360.12 42674.65 88888.00 2024-02-15 02:42:07.000 046 21650.63 360.14 42674.60 88888.00 2024-02-15 02:42:08.000 046 21650.60 360.11 42674.57 88888.00 2024-02-15 02:42:09.000 046 21650.60 360.07 42674.59 88888.00 2024-02-15 02:42:10.000 046 21650.59 360.05 42674.62 47952.29 2024-02-15 02:42:11.000 046 21650.59 360.06 42674.62 88888.00 2024-02-15 02:42:12.000 046 21650.62 360.08 42674.62 88888.00 2024-02-15 02:42:13.000 046 21650.62 360.09 42674.66 88888.00 2024-02-15 02:42:14.000 046 21650.59 360.08 42674.71 88888.00 2024-02-15 02:42:15.000 046 21650.56 360.08 42674.73 47952.47 2024-02-15 02:42:16.000 046 21650.56 360.06 42674.72 88888.00 2024-02-15 02:42:17.000 046 21650.53 360.02 42674.69 88888.00 2024-02-15 02:42:18.000 046 21650.52 359.97 42674.67 88888.00 2024-02-15 02:42:19.000 046 21650.53 359.96 42674.69 88888.00 2024-02-15 02:42:20.000 046 21650.54 359.97 42674.72 99999.00 2024-02-15 02:42:21.000 046 21650.50 360.00 42674.70 99999.00 2024-02-15 02:42:22.000 046 21650.50 360.02 42674.65 99999.00 2024-02-15 02:42:23.000 046 21650.57 360.05 42674.66 99999.00 2024-02-15 02:42:24.000 046 21650.65 360.08 42674.68 99999.00 2024-02-15 02:42:25.000 046 21650.64 360.09 42674.69 47952.94 2024-02-15 02:42:26.000 046 21650.58 360.05 42674.68 88888.00 2024-02-15 02:42:27.000 046 21650.52 360.02 42674.68 88888.00 2024-02-15 02:42:28.000 046 21650.53 360.04 42674.69 88888.00 2024-02-15 02:42:29.000 046 21650.57 360.00 42674.69 88888.00 2024-02-15 02:42:30.000 046 21650.60 359.92 42674.66 99999.00 2024-02-15 02:42:31.000 046 21650.61 359.93 42674.66 99999.00 2024-02-15 02:42:32.000 046 21650.58 360.01 42674.69 99999.00 2024-02-15 02:42:33.000 046 21650.53 360.04 42674.71 99999.00 2024-02-15 02:42:34.000 046 21650.52 360.02 42674.69 99999.00 2024-02-15 02:42:35.000 046 21650.53 359.99 42674.66 47952.42 2024-02-15 02:42:36.000 046 21650.56 359.93 42674.66 88888.00 2024-02-15 02:42:37.000 046 21650.62 359.89 42674.67 88888.00 2024-02-15 02:42:38.000 046 21650.66 359.93 42674.67 88888.00 2024-02-15 02:42:39.000 046 21650.65 359.96 42674.66 88888.00 2024-02-15 02:42:40.000 046 21650.60 359.95 42674.65 47952.46 2024-02-15 02:42:41.000 046 21650.58 359.93 42674.68 88888.00 2024-02-15 02:42:42.000 046 21650.61 359.93 42674.70 88888.00 2024-02-15 02:42:43.000 046 21650.66 359.92 42674.68 88888.00 2024-02-15 02:42:44.000 046 21650.71 359.91 42674.65 88888.00 2024-02-15 02:42:45.000 046 21650.73 359.93 42674.66 47952.60 2024-02-15 02:42:46.000 046 21650.68 359.92 42674.66 88888.00 2024-02-15 02:42:47.000 046 21650.60 359.88 42674.62 88888.00 2024-02-15 02:42:48.000 046 21650.60 359.91 42674.61 88888.00 2024-02-15 02:42:49.000 046 21650.67 359.99 42674.66 88888.00 2024-02-15 02:42:50.000 046 21650.70 360.01 42674.70 99999.00 2024-02-15 02:42:51.000 046 21650.66 359.99 42674.68 99999.00 2024-02-15 02:42:52.000 046 21650.60 359.98 42674.64 99999.00 2024-02-15 02:42:53.000 046 21650.60 359.97 42674.64 99999.00 2024-02-15 02:42:54.000 046 21650.63 359.95 42674.65 99999.00 2024-02-15 02:42:55.000 046 21650.64 359.94 42674.61 47952.52 2024-02-15 02:42:56.000 046 21650.63 359.93 42674.59 88888.00 2024-02-15 02:42:57.000 046 21650.66 359.91 42674.62 88888.00 2024-02-15 02:42:58.000 046 21650.70 359.90 42674.64 88888.00 2024-02-15 02:42:59.000 046 21650.68 359.92 42674.63 88888.00 2024-02-15 02:43:00.000 046 21650.62 359.91 42674.61 99999.00 2024-02-15 02:43:01.000 046 21650.57 359.89 42674.59 99999.00 2024-02-15 02:43:02.000 046 21650.57 359.91 42674.56 99999.00 2024-02-15 02:43:03.000 046 21650.60 359.94 42674.54 99999.00 2024-02-15 02:43:04.000 046 21650.60 359.97 42674.54 99999.00 2024-02-15 02:43:05.000 046 21650.58 359.96 42674.55 99999.00 2024-02-15 02:43:06.000 046 21650.59 359.92 42674.55 99999.00 2024-02-15 02:43:07.000 046 21650.60 359.88 42674.57 99999.00 2024-02-15 02:43:08.000 046 21650.61 359.89 42674.60 99999.00 2024-02-15 02:43:09.000 046 21650.63 359.91 42674.62 99999.00 2024-02-15 02:43:10.000 046 21650.61 359.87 42674.61 47952.73 2024-02-15 02:43:11.000 046 21650.53 359.79 42674.59 88888.00 2024-02-15 02:43:12.000 046 21650.48 359.79 42674.59 88888.00 2024-02-15 02:43:13.000 046 21650.51 359.83 42674.61 88888.00 2024-02-15 02:43:14.000 046 21650.51 359.85 42674.57 88888.00 2024-02-15 02:43:15.000 046 21650.51 359.85 42674.54 47952.80 2024-02-15 02:43:16.000 046 21650.49 359.86 42674.56 88888.00 2024-02-15 02:43:17.000 046 21650.43 359.87 42674.58 88888.00 2024-02-15 02:43:18.000 046 21650.39 359.89 42674.56 88888.00 2024-02-15 02:43:19.000 046 21650.41 359.89 42674.52 88888.00 2024-02-15 02:43:20.000 046 21650.43 359.88 42674.49 47952.51 2024-02-15 02:43:21.000 046 21650.39 359.86 42674.48 88888.00 2024-02-15 02:43:22.000 046 21650.35 359.85 42674.46 88888.00 2024-02-15 02:43:23.000 046 21650.35 359.88 42674.44 88888.00 2024-02-15 02:43:24.000 046 21650.36 359.93 42674.44 88888.00 2024-02-15 02:43:25.000 046 21650.36 359.92 42674.46 99999.00 2024-02-15 02:43:26.000 046 21650.35 359.87 42674.50 99999.00 2024-02-15 02:43:27.000 046 21650.33 359.85 42674.53 99999.00 2024-02-15 02:43:28.000 046 21650.34 359.88 42674.53 99999.00 2024-02-15 02:43:29.000 046 21650.38 359.92 42674.52 99999.00 2024-02-15 02:43:30.000 046 21650.40 359.92 42674.55 47952.87 2024-02-15 02:43:31.000 046 21650.40 359.89 42674.59 88888.00 2024-02-15 02:43:32.000 046 21650.37 359.87 42674.57 88888.00 2024-02-15 02:43:33.000 046 21650.33 359.84 42674.53 88888.00 2024-02-15 02:43:34.000 046 21650.34 359.83 42674.51 88888.00 2024-02-15 02:43:35.000 046 21650.37 359.87 42674.53 99999.00 2024-02-15 02:43:36.000 046 21650.40 359.87 42674.54 99999.00 2024-02-15 02:43:37.000 046 21650.42 359.84 42674.54 99999.00 2024-02-15 02:43:38.000 046 21650.43 359.85 42674.54 99999.00 2024-02-15 02:43:39.000 046 21650.43 359.85 42674.56 99999.00 2024-02-15 02:43:40.000 046 21650.44 359.85 42674.55 47952.05 2024-02-15 02:43:41.000 046 21650.44 359.90 42674.55 88888.00 2024-02-15 02:43:42.000 046 21650.43 359.93 42674.60 88888.00 2024-02-15 02:43:43.000 046 21650.43 359.88 42674.65 88888.00 2024-02-15 02:43:44.000 046 21650.42 359.83 42674.64 88888.00 2024-02-15 02:43:45.000 046 21650.43 359.84 42674.61 47953.00 2024-02-15 02:43:46.000 046 21650.45 359.88 42674.61 88888.00 2024-02-15 02:43:47.000 046 21650.45 359.88 42674.62 88888.00 2024-02-15 02:43:48.000 046 21650.45 359.89 42674.62 88888.00 2024-02-15 02:43:49.000 046 21650.47 359.93 42674.65 88888.00 2024-02-15 02:43:50.000 046 21650.47 359.98 42674.68 99999.00 2024-02-15 02:43:51.000 046 21650.42 360.01 42674.67 99999.00 2024-02-15 02:43:52.000 046 21650.38 359.99 42674.64 99999.00 2024-02-15 02:43:53.000 046 21650.36 359.95 42674.64 99999.00 2024-02-15 02:43:54.000 046 21650.35 359.95 42674.65 99999.00 2024-02-15 02:43:55.000 046 21650.37 360.00 42674.65 47952.95 2024-02-15 02:43:56.000 046 21650.41 360.02 42674.66 88888.00 2024-02-15 02:43:57.000 046 21650.40 360.04 42674.66 88888.00 2024-02-15 02:43:58.000 046 21650.36 360.07 42674.66 88888.00 2024-02-15 02:43:59.000 046 21650.36 360.08 42674.64 88888.00 2024-02-15 02:44:00.000 046 21650.40 360.06 42674.64 47952.27 2024-02-15 02:44:01.000 046 21650.41 360.05 42674.67 88888.00 2024-02-15 02:44:02.000 046 21650.36 360.03 42674.69 88888.00 2024-02-15 02:44:03.000 046 21650.33 360.02 42674.72 88888.00 2024-02-15 02:44:04.000 046 21650.35 360.05 42674.75 88888.00 2024-02-15 02:44:05.000 046 21650.35 360.06 42674.78 47953.03 2024-02-15 02:44:06.000 046 21650.32 360.01 42674.73 88888.00 2024-02-15 02:44:07.000 046 21650.32 359.96 42674.66 88888.00 2024-02-15 02:44:08.000 046 21650.34 359.96 42674.64 88888.00 2024-02-15 02:44:09.000 046 21650.34 359.96 42674.66 88888.00 2024-02-15 02:44:10.000 046 21650.36 359.96 42674.66 99999.00 2024-02-15 02:44:11.000 046 21650.40 359.99 42674.66 99999.00 2024-02-15 02:44:12.000 046 21650.41 360.00 42674.69 99999.00 2024-02-15 02:44:13.000 046 21650.41 359.99 42674.73 99999.00 2024-02-15 02:44:14.000 046 21650.45 359.99 42674.74 99999.00 2024-02-15 02:44:15.000 046 21650.52 360.02 42674.75 47952.48 2024-02-15 02:44:16.000 046 21650.53 360.05 42674.73 88888.00 2024-02-15 02:44:17.000 046 21650.50 360.03 42674.68 88888.00 2024-02-15 02:44:18.000 046 21650.45 359.99 42674.62 88888.00 2024-02-15 02:44:19.000 046 21650.41 360.00 42674.60 88888.00 2024-02-15 02:44:20.000 046 21650.40 360.02 42674.62 99999.00 2024-02-15 02:44:21.000 046 21650.41 360.03 42674.65 99999.00 2024-02-15 02:44:22.000 046 21650.41 360.02 42674.66 99999.00 2024-02-15 02:44:23.000 046 21650.40 360.01 42674.67 99999.00 2024-02-15 02:44:24.000 046 21650.42 360.02 42674.67 99999.00 2024-02-15 02:44:25.000 046 21650.47 360.06 42674.66 99999.00 2024-02-15 02:44:26.000 046 21650.49 360.08 42674.64 99999.00 2024-02-15 02:44:27.000 046 21650.49 360.05 42674.63 99999.00 2024-02-15 02:44:28.000 046 21650.49 360.02 42674.66 99999.00 2024-02-15 02:44:29.000 046 21650.53 360.03 42674.66 99999.00 2024-02-15 02:44:30.000 046 21650.57 360.06 42674.66 47952.45 2024-02-15 02:44:31.000 046 21650.59 360.09 42674.67 88888.00 2024-02-15 02:44:32.000 046 21650.60 360.09 42674.67 88888.00 2024-02-15 02:44:33.000 046 21650.59 360.09 42674.66 88888.00 2024-02-15 02:44:34.000 046 21650.53 360.10 42674.65 88888.00 2024-02-15 02:44:35.000 046 21650.45 360.11 42674.64 99999.00 2024-02-15 02:44:36.000 046 21650.42 360.07 42674.66 99999.00 2024-02-15 02:44:37.000 046 21650.46 360.02 42674.66 99999.00 2024-02-15 02:44:38.000 046 21650.51 360.02 42674.66 99999.00 2024-02-15 02:44:39.000 046 21650.53 360.04 42674.64 99999.00 2024-02-15 02:44:40.000 046 21650.54 360.04 42674.62 99999.00 2024-02-15 02:44:41.000 046 21650.55 360.03 42674.62 99999.00 2024-02-15 02:44:42.000 046 21650.53 360.03 42674.65 99999.00 2024-02-15 02:44:43.000 046 21650.49 360.05 42674.69 99999.00 2024-02-15 02:44:44.000 046 21650.45 360.06 42674.71 99999.00 2024-02-15 02:44:45.000 046 21650.44 360.04 42674.71 47952.63 2024-02-15 02:44:46.000 046 21650.46 360.02 42674.68 88888.00 2024-02-15 02:44:47.000 046 21650.48 360.03 42674.63 88888.00 2024-02-15 02:44:48.000 046 21650.50 360.09 42674.60 88888.00 2024-02-15 02:44:49.000 046 21650.53 360.14 42674.61 88888.00 2024-02-15 02:44:50.000 046 21650.53 360.12 42674.61 99999.00 2024-02-15 02:44:51.000 046 21650.50 360.06 42674.59 99999.00 2024-02-15 02:44:52.000 046 21650.46 360.02 42674.54 99999.00 2024-02-15 02:44:53.000 046 21650.45 360.00 42674.53 99999.00 2024-02-15 02:44:54.000 046 21650.48 360.00 42674.57 99999.00 2024-02-15 02:44:55.000 046 21650.52 360.05 42674.62 47952.16 2024-02-15 02:44:56.000 046 21650.51 360.07 42674.62 88888.00 2024-02-15 02:44:57.000 046 21650.47 360.05 42674.62 88888.00 2024-02-15 02:44:58.000 046 21650.47 360.02 42674.62 88888.00 2024-02-15 02:44:59.000 046 21650.51 360.03 42674.61 88888.00 2024-02-15 02:45:00.000 046 21650.53 360.04 42674.57 47952.41 2024-02-15 02:45:01.000 046 21650.51 360.03 42674.56 88888.00 2024-02-15 02:45:02.000 046 21650.50 360.01 42674.57 88888.00 2024-02-15 02:45:03.000 046 21650.53 360.00 42674.56 88888.00 2024-02-15 02:45:04.000 046 21650.56 360.00 42674.56 88888.00 2024-02-15 02:45:05.000 046 21650.57 360.01 42674.57 99999.00 2024-02-15 02:45:06.000 046 21650.58 360.03 42674.57 99999.00 2024-02-15 02:45:07.000 046 21650.58 360.01 42674.55 99999.00 2024-02-15 02:45:08.000 046 21650.57 359.97 42674.50 99999.00 2024-02-15 02:45:09.000 046 21650.58 359.94 42674.49 99999.00 2024-02-15 02:45:10.000 046 21650.58 359.89 42674.51 99999.00 2024-02-15 02:45:11.000 046 21650.58 359.82 42674.53 99999.00 2024-02-15 02:45:12.000 046 21650.56 359.81 42674.52 99999.00 2024-02-15 02:45:13.000 046 21650.54 359.85 42674.49 99999.00 2024-02-15 02:45:14.000 046 21650.55 359.89 42674.50 99999.00 2024-02-15 02:45:15.000 046 21650.58 359.90 42674.56 99999.00 2024-02-15 02:45:16.000 046 21650.58 359.93 42674.60 99999.00 2024-02-15 02:45:17.000 046 21650.57 359.93 42674.59 99999.00 2024-02-15 02:45:18.000 046 21650.60 359.92 42674.57 99999.00 2024-02-15 02:45:19.000 046 21650.60 359.90 42674.56 99999.00 2024-02-15 02:45:20.000 046 21650.57 359.86 42674.56 99999.00 2024-02-15 02:45:21.000 046 21650.55 359.81 42674.56 99999.00 2024-02-15 02:45:22.000 046 21650.59 359.80 42674.57 99999.00 2024-02-15 02:45:23.000 046 21650.63 359.85 42674.59 99999.00 2024-02-15 02:45:24.000 046 21650.63 359.90 42674.60 99999.00 2024-02-15 02:45:25.000 046 21650.61 359.88 42674.58 47952.46 2024-02-15 02:45:26.000 046 21650.60 359.83 42674.57 88888.00 2024-02-15 02:45:27.000 046 21650.60 359.80 42674.57 88888.00 2024-02-15 02:45:28.000 046 21650.60 359.75 42674.53 88888.00 2024-02-15 02:45:29.000 046 21650.59 359.69 42674.51 88888.00 2024-02-15 02:45:30.000 046 21650.60 359.68 42674.53 47952.32 2024-02-15 02:45:31.000 046 21650.62 359.74 42674.54 88888.00 2024-02-15 02:45:32.000 046 21650.61 359.81 42674.54 88888.00 2024-02-15 02:45:33.000 046 21650.59 359.82 42674.57 88888.00 2024-02-15 02:45:34.000 046 21650.58 359.80 42674.59 88888.00 2024-02-15 02:45:35.000 046 21650.56 359.79 42674.60 47952.49 2024-02-15 02:45:36.000 046 21650.55 359.78 42674.57 88888.00 2024-02-15 02:45:37.000 046 21650.55 359.77 42674.56 88888.00 2024-02-15 02:45:38.000 046 21650.55 359.76 42674.56 88888.00 2024-02-15 02:45:39.000 046 21650.56 359.78 42674.55 88888.00 2024-02-15 02:45:40.000 046 21650.60 359.83 42674.54 47952.54 2024-02-15 02:45:41.000 046 21650.61 359.89 42674.56 88888.00 2024-02-15 02:45:42.000 046 21650.61 359.93 42674.57 88888.00 2024-02-15 02:45:43.000 046 21650.63 359.95 42674.57 88888.00 2024-02-15 02:45:44.000 046 21650.65 359.93 42674.57 88888.00 2024-02-15 02:45:45.000 046 21650.60 359.90 42674.59 47952.90 2024-02-15 02:45:46.000 046 21650.54 359.93 42674.62 88888.00 2024-02-15 02:45:47.000 046 21650.53 359.93 42674.62 88888.00 2024-02-15 02:45:48.000 046 21650.55 359.89 42674.61 88888.00 2024-02-15 02:45:49.000 046 21650.55 359.83 42674.59 88888.00 2024-02-15 02:45:50.000 046 21650.55 359.79 42674.59 47952.47 2024-02-15 02:45:51.000 046 21650.57 359.81 42674.59 88888.00 2024-02-15 02:45:52.000 046 21650.57 359.84 42674.59 88888.00 2024-02-15 02:45:53.000 046 21650.55 359.81 42674.54 88888.00 2024-02-15 02:45:54.000 046 21650.53 359.76 42674.50 88888.00 2024-02-15 02:45:55.000 046 21650.53 359.74 42674.46 47952.41 2024-02-15 02:45:56.000 046 21650.57 359.71 42674.46 88888.00 2024-02-15 02:45:57.000 046 21650.62 359.71 42674.49 88888.00 2024-02-15 02:45:58.000 046 21650.62 359.73 42674.48 88888.00 2024-02-15 02:45:59.000 046 21650.59 359.75 42674.48 88888.00 2024-02-15 02:46:00.000 046 21650.59 359.73 42674.50 47952.65 2024-02-15 02:46:01.000 046 21650.60 359.69 42674.50 88888.00 2024-02-15 02:46:02.000 046 21650.58 359.70 42674.50 88888.00 2024-02-15 02:46:03.000 046 21650.57 359.79 42674.52 88888.00 2024-02-15 02:46:04.000 046 21650.62 359.85 42674.53 88888.00 2024-02-15 02:46:05.000 046 21650.63 359.84 42674.52 99999.00 2024-02-15 02:46:06.000 046 21650.59 359.80 42674.51 99999.00 2024-02-15 02:46:07.000 046 21650.57 359.76 42674.50 99999.00 2024-02-15 02:46:08.000 046 21650.59 359.76 42674.49 99999.00 2024-02-15 02:46:09.000 046 21650.60 359.76 42674.48 99999.00 2024-02-15 02:46:10.000 046 21650.57 359.75 42674.49 47952.48 2024-02-15 02:46:11.000 046 21650.58 359.73 42674.50 88888.00 2024-02-15 02:46:12.000 046 21650.65 359.72 42674.50 88888.00 2024-02-15 02:46:13.000 046 21650.73 359.72 42674.47 88888.00 2024-02-15 02:46:14.000 046 21650.76 359.72 42674.42 88888.00 2024-02-15 02:46:15.000 046 21650.73 359.70 42674.37 47952.33 2024-02-15 02:46:16.000 046 21650.74 359.70 42674.36 88888.00 2024-02-15 02:46:17.000 046 21650.73 359.73 42674.39 88888.00 2024-02-15 02:46:18.000 046 21650.68 359.72 42674.43 88888.00 2024-02-15 02:46:19.000 046 21650.65 359.69 42674.46 88888.00 2024-02-15 02:46:20.000 046 21650.64 359.65 42674.47 99999.00 2024-02-15 02:46:21.000 046 21650.66 359.64 42674.46 99999.00 2024-02-15 02:46:22.000 046 21650.71 359.66 42674.48 99999.00 2024-02-15 02:46:23.000 046 21650.75 359.68 42674.51 99999.00 2024-02-15 02:46:24.000 046 21650.77 359.70 42674.51 99999.00 2024-02-15 02:46:25.000 046 21650.78 359.71 42674.47 47952.37 2024-02-15 02:46:26.000 046 21650.78 359.67 42674.45 88888.00 2024-02-15 02:46:27.000 046 21650.77 359.63 42674.47 88888.00 2024-02-15 02:46:28.000 046 21650.74 359.61 42674.44 88888.00 2024-02-15 02:46:29.000 046 21650.70 359.60 42674.36 88888.00 2024-02-15 02:46:30.000 046 21650.71 359.62 42674.34 99999.00 2024-02-15 02:46:31.000 046 21650.71 359.64 42674.38 99999.00 2024-02-15 02:46:32.000 046 21650.71 359.66 42674.43 99999.00 2024-02-15 02:46:33.000 046 21650.76 359.66 42674.44 99999.00 2024-02-15 02:46:34.000 046 21650.78 359.63 42674.40 99999.00 2024-02-15 02:46:35.000 046 21650.72 359.60 42674.36 47952.48 2024-02-15 02:46:36.000 046 21650.67 359.57 42674.32 88888.00 2024-02-15 02:46:37.000 046 21650.69 359.55 42674.32 88888.00 2024-02-15 02:46:38.000 046 21650.71 359.56 42674.34 88888.00 2024-02-15 02:46:39.000 046 21650.69 359.57 42674.35 88888.00 2024-02-15 02:46:40.000 046 21650.68 359.59 42674.32 99999.00 2024-02-15 02:46:41.000 046 21650.68 359.58 42674.31 99999.00 2024-02-15 02:46:42.000 046 21650.68 359.56 42674.30 99999.00 2024-02-15 02:46:43.000 046 21650.70 359.58 42674.30 99999.00 2024-02-15 02:46:44.000 046 21650.72 359.58 42674.30 99999.00 2024-02-15 02:46:45.000 046 21650.73 359.55 42674.30 47952.24 2024-02-15 02:46:46.000 046 21650.76 359.54 42674.29 88888.00 2024-02-15 02:46:47.000 046 21650.75 359.54 42674.29 88888.00 2024-02-15 02:46:48.000 046 21650.74 359.52 42674.28 88888.00 2024-02-15 02:46:49.000 046 21650.79 359.51 42674.27 88888.00 2024-02-15 02:46:50.000 046 21650.81 359.51 42674.25 99999.00 2024-02-15 02:46:51.000 046 21650.81 359.52 42674.25 99999.00 2024-02-15 02:46:52.000 046 21650.84 359.52 42674.31 99999.00 2024-02-15 02:46:53.000 046 21650.86 359.47 42674.34 99999.00 2024-02-15 02:46:54.000 046 21650.88 359.42 42674.32 99999.00 2024-02-15 02:46:55.000 046 21650.90 359.37 42674.30 47953.01 2024-02-15 02:46:56.000 046 21650.87 359.35 42674.27 88888.00 2024-02-15 02:46:57.000 046 21650.87 359.35 42674.23 88888.00 2024-02-15 02:46:58.000 046 21650.90 359.32 42674.22 88888.00 2024-02-15 02:46:59.000 046 21650.91 359.28 42674.23 88888.00 2024-02-15 02:47:00.000 046 21650.88 359.27 42674.25 47952.35 2024-02-15 02:47:01.000 046 21650.87 359.27 42674.24 88888.00 2024-02-15 02:47:02.000 046 21650.90 359.26 42674.21 88888.00 2024-02-15 02:47:03.000 046 21650.91 359.24 42674.21 88888.00 2024-02-15 02:47:04.000 046 21650.94 359.26 42674.25 88888.00 2024-02-15 02:47:05.000 046 21650.98 359.28 42674.29 47952.23 2024-02-15 02:47:06.000 046 21650.98 359.27 42674.30 88888.00 2024-02-15 02:47:07.000 046 21650.96 359.27 42674.26 88888.00 2024-02-15 02:47:08.000 046 21650.93 359.32 42674.21 88888.00 2024-02-15 02:47:09.000 046 21650.92 359.32 42674.19 88888.00 2024-02-15 02:47:10.000 046 21650.93 359.26 42674.18 47952.37 2024-02-15 02:47:11.000 046 21650.95 359.22 42674.18 88888.00 2024-02-15 02:47:12.000 046 21650.93 359.23 42674.18 88888.00 2024-02-15 02:47:13.000 046 21650.94 359.23 42674.19 88888.00 2024-02-15 02:47:14.000 046 21650.95 359.24 42674.19 88888.00 2024-02-15 02:47:15.000 046 21650.95 359.26 42674.18 47952.96 2024-02-15 02:47:16.000 046 21650.97 359.27 42674.16 88888.00 2024-02-15 02:47:17.000 046 21650.99 359.27 42674.14 88888.00 2024-02-15 02:47:18.000 046 21650.98 359.29 42674.13 88888.00 2024-02-15 02:47:19.000 046 21650.97 359.32 42674.13 88888.00 2024-02-15 02:47:20.000 046 21650.94 359.33 42674.12 47952.85 2024-02-15 02:47:21.000 046 21650.90 359.31 42674.11 88888.00 2024-02-15 02:47:22.000 046 21650.89 359.29 42674.11 88888.00 2024-02-15 02:47:23.000 046 21650.88 359.27 42674.15 88888.00 2024-02-15 02:47:24.000 046 21650.88 359.28 42674.20 88888.00 2024-02-15 02:47:25.000 046 21650.92 359.30 42674.21 99999.00 2024-02-15 02:47:26.000 046 21650.96 359.29 42674.21 99999.00 2024-02-15 02:47:27.000 046 21650.96 359.23 42674.20 99999.00 2024-02-15 02:47:28.000 046 21650.93 359.17 42674.16 99999.00 2024-02-15 02:47:29.000 046 21650.91 359.16 42674.13 99999.00 2024-02-15 02:47:30.000 046 21650.94 359.19 42674.14 47952.82 2024-02-15 02:47:31.000 046 21650.98 359.22 42674.14 88888.00 2024-02-15 02:47:32.000 046 21650.99 359.25 42674.11 88888.00 2024-02-15 02:47:33.000 046 21650.94 359.26 42674.10 88888.00 2024-02-15 02:47:34.000 046 21650.86 359.24 42674.08 88888.00 2024-02-15 02:47:35.000 046 21650.83 359.23 42674.07 47952.23 2024-02-15 02:47:36.000 046 21650.85 359.25 42674.06 88888.00 2024-02-15 02:47:37.000 046 21650.91 359.25 42674.05 88888.00 2024-02-15 02:47:38.000 046 21650.93 359.21 42674.06 88888.00 2024-02-15 02:47:39.000 046 21650.88 359.19 42674.12 88888.00 2024-02-15 02:47:40.000 046 21650.82 359.18 42674.16 47951.81 2024-02-15 02:47:41.000 046 21650.81 359.16 42674.14 88888.00 2024-02-15 02:47:42.000 046 21650.85 359.16 42674.14 88888.00 2024-02-15 02:47:43.000 046 21650.89 359.15 42674.15 88888.00 2024-02-15 02:47:44.000 046 21650.91 359.11 42674.13 88888.00 2024-02-15 02:47:45.000 046 21650.92 359.08 42674.11 47952.95 2024-02-15 02:47:46.000 046 21650.95 359.10 42674.12 88888.00 2024-02-15 02:47:47.000 046 21650.98 359.14 42674.18 88888.00 2024-02-15 02:47:48.000 046 21650.98 359.17 42674.25 88888.00 2024-02-15 02:47:49.000 046 21650.96 359.16 42674.24 88888.00 2024-02-15 02:47:50.000 046 21650.90 359.12 42674.18 99999.00 2024-02-15 02:47:51.000 046 21650.81 359.08 42674.11 99999.00 2024-02-15 02:47:52.000 046 21650.78 359.10 42674.11 99999.00 2024-02-15 02:47:53.000 046 21650.81 359.10 42674.13 99999.00 2024-02-15 02:47:54.000 046 21650.81 359.06 42674.14 99999.00 2024-02-15 02:47:55.000 046 21650.81 359.05 42674.17 47952.93 2024-02-15 02:47:56.000 046 21650.85 359.06 42674.21 88888.00 2024-02-15 02:47:57.000 046 21650.90 359.06 42674.23 88888.00 2024-02-15 02:47:58.000 046 21650.91 359.04 42674.21 88888.00 2024-02-15 02:47:59.000 046 21650.90 359.01 42674.18 88888.00 2024-02-15 02:48:00.000 046 21650.94 358.97 42674.14 47952.94 2024-02-15 02:48:01.000 046 21650.98 358.97 42674.12 88888.00 2024-02-15 02:48:02.000 046 21650.99 358.99 42674.16 88888.00 2024-02-15 02:48:03.000 046 21650.97 359.00 42674.19 88888.00 2024-02-15 02:48:04.000 046 21650.98 359.00 42674.18 88888.00 2024-02-15 02:48:05.000 046 21650.97 359.01 42674.15 47952.79 2024-02-15 02:48:06.000 046 21650.94 359.02 42674.14 88888.00 2024-02-15 02:48:07.000 046 21650.93 359.00 42674.13 88888.00 2024-02-15 02:48:08.000 046 21650.95 358.97 42674.12 88888.00 2024-02-15 02:48:09.000 046 21650.94 358.94 42674.13 88888.00 2024-02-15 02:48:10.000 046 21650.89 358.89 42674.14 47952.27 2024-02-15 02:48:11.000 046 21650.86 358.89 42674.16 88888.00 2024-02-15 02:48:12.000 046 21650.84 358.94 42674.20 88888.00 2024-02-15 02:48:13.000 046 21650.81 358.98 42674.21 88888.00 2024-02-15 02:48:14.000 046 21650.74 358.97 42674.20 88888.00 2024-02-15 02:48:15.000 046 21650.69 358.94 42674.19 47952.21 2024-02-15 02:48:16.000 046 21650.72 358.94 42674.20 88888.00 2024-02-15 02:48:17.000 046 21650.78 358.93 42674.20 88888.00 2024-02-15 02:48:18.000 046 21650.78 358.88 42674.17 88888.00 2024-02-15 02:48:19.000 046 21650.73 358.85 42674.15 88888.00 2024-02-15 02:48:20.000 046 21650.69 358.85 42674.17 47952.61 2024-02-15 02:48:21.000 046 21650.68 358.86 42674.19 88888.00 2024-02-15 02:48:22.000 046 21650.68 358.90 42674.20 88888.00 2024-02-15 02:48:23.000 046 21650.69 358.94 42674.20 88888.00 2024-02-15 02:48:24.000 046 21650.69 358.96 42674.19 88888.00 2024-02-15 02:48:25.000 046 21650.69 358.96 42674.18 47952.29 2024-02-15 02:48:26.000 046 21650.69 358.94 42674.16 88888.00 2024-02-15 02:48:27.000 046 21650.70 358.94 42674.17 88888.00 2024-02-15 02:48:28.000 046 21650.69 358.97 42674.21 88888.00 2024-02-15 02:48:29.000 046 21650.68 358.98 42674.21 88888.00 2024-02-15 02:48:30.000 046 21650.66 358.99 42674.18 47952.23 2024-02-15 02:48:31.000 046 21650.64 359.04 42674.18 88888.00 2024-02-15 02:48:32.000 046 21650.61 359.07 42674.20 88888.00 2024-02-15 02:48:33.000 046 21650.63 359.09 42674.23 88888.00 2024-02-15 02:48:34.000 046 21650.66 359.09 42674.22 88888.00 2024-02-15 02:48:35.000 046 21650.62 359.06 42674.18 47952.69 2024-02-15 02:48:36.000 046 21650.56 359.02 42674.17 88888.00 2024-02-15 02:48:37.000 046 21650.55 359.03 42674.19 88888.00 2024-02-15 02:48:38.000 046 21650.56 359.06 42674.22 88888.00 2024-02-15 02:48:39.000 046 21650.54 359.10 42674.23 88888.00 2024-02-15 02:48:40.000 046 21650.52 359.14 42674.21 47952.90 2024-02-15 02:48:41.000 046 21650.56 359.20 42674.21 88888.00 2024-02-15 02:48:42.000 046 21650.63 359.24 42674.23 88888.00 2024-02-15 02:48:43.000 046 21650.65 359.20 42674.22 88888.00 2024-02-15 02:48:44.000 046 21650.60 359.17 42674.18 88888.00 2024-02-15 02:48:45.000 046 21650.52 359.16 42674.19 47952.99 2024-02-15 02:48:46.000 046 21650.48 359.13 42674.24 88888.00 2024-02-15 02:48:47.000 046 21650.48 359.09 42674.28 88888.00 2024-02-15 02:48:48.000 046 21650.50 359.09 42674.27 88888.00 2024-02-15 02:48:49.000 046 21650.52 359.12 42674.24 88888.00 2024-02-15 02:48:50.000 046 21650.58 359.16 42674.21 47951.87 2024-02-15 02:48:51.000 046 21650.59 359.14 42674.21 88888.00 2024-02-15 02:48:52.000 046 21650.56 359.11 42674.19 88888.00 2024-02-15 02:48:53.000 046 21650.58 359.12 42674.19 88888.00 2024-02-15 02:48:54.000 046 21650.62 359.10 42674.23 88888.00 2024-02-15 02:48:55.000 046 21650.58 359.04 42674.26 47952.55 2024-02-15 02:48:56.000 046 21650.53 359.04 42674.26 88888.00 2024-02-15 02:48:57.000 046 21650.53 359.06 42674.27 88888.00 2024-02-15 02:48:58.000 046 21650.54 359.05 42674.29 88888.00 2024-02-15 02:48:59.000 046 21650.56 359.06 42674.29 88888.00 2024-02-15 02:49:00.000 046 21650.56 359.10 42674.29 47952.10 2024-02-15 02:49:01.000 046 21650.54 359.12 42674.31 88888.00 2024-02-15 02:49:02.000 046 21650.52 359.13 42674.33 88888.00 2024-02-15 02:49:03.000 046 21650.50 359.16 42674.34 88888.00 2024-02-15 02:49:04.000 046 21650.47 359.18 42674.32 88888.00 2024-02-15 02:49:05.000 046 21650.47 359.17 42674.29 47952.87 2024-02-15 02:49:06.000 046 21650.47 359.16 42674.31 88888.00 2024-02-15 02:49:07.000 046 21650.47 359.18 42674.36 88888.00 2024-02-15 02:49:08.000 046 21650.48 359.18 42674.41 88888.00 2024-02-15 02:49:09.000 046 21650.51 359.15 42674.43 88888.00 2024-02-15 02:49:10.000 046 21650.55 359.15 42674.41 47952.46 2024-02-15 02:49:11.000 046 21650.53 359.15 42674.39 88888.00 2024-02-15 02:49:12.000 046 21650.47 359.11 42674.34 88888.00 2024-02-15 02:49:13.000 046 21650.41 359.08 42674.26 88888.00 2024-02-15 02:49:14.000 046 21650.38 359.09 42674.23 88888.00 2024-02-15 02:49:15.000 046 21650.40 359.15 42674.29 47952.82 2024-02-15 02:49:16.000 046 21650.40 359.21 42674.36 88888.00 2024-02-15 02:49:17.000 046 21650.36 359.21 42674.37 88888.00 2024-02-15 02:49:18.000 046 21650.36 359.16 42674.35 88888.00 2024-02-15 02:49:19.000 046 21650.42 359.12 42674.35 88888.00 2024-02-15 02:49:20.000 046 21650.47 359.12 42674.35 47952.79 2024-02-15 02:49:21.000 046 21650.50 359.14 42674.37 88888.00 2024-02-15 02:49:22.000 046 21650.48 359.17 42674.39 88888.00 2024-02-15 02:49:23.000 046 21650.46 359.17 42674.41 88888.00 2024-02-15 02:49:24.000 046 21650.49 359.16 42674.41 88888.00 2024-02-15 02:49:25.000 046 21650.50 359.17 42674.36 47953.02 2024-02-15 02:49:26.000 046 21650.49 359.18 42674.32 88888.00 2024-02-15 02:49:27.000 046 21650.50 359.18 42674.31 88888.00 2024-02-15 02:49:28.000 046 21650.49 359.16 42674.32 88888.00 2024-02-15 02:49:29.000 046 21650.45 359.14 42674.34 88888.00 2024-02-15 02:49:30.000 046 21650.42 359.17 42674.37 47952.87 2024-02-15 02:49:31.000 046 21650.39 359.17 42674.38 88888.00 2024-02-15 02:49:32.000 046 21650.39 359.14 42674.37 88888.00 2024-02-15 02:49:33.000 046 21650.45 359.11 42674.37 88888.00 2024-02-15 02:49:34.000 046 21650.49 359.09 42674.38 88888.00 2024-02-15 02:49:35.000 046 21650.49 359.04 42674.38 47952.85 2024-02-15 02:49:36.000 046 21650.49 359.03 42674.36 88888.00 2024-02-15 02:49:37.000 046 21650.52 359.07 42674.35 88888.00 2024-02-15 02:49:38.000 046 21650.49 359.08 42674.36 88888.00 2024-02-15 02:49:39.000 046 21650.43 359.08 42674.34 88888.00 2024-02-15 02:49:40.000 046 21650.41 359.09 42674.33 47952.35 2024-02-15 02:49:41.000 046 21650.40 359.12 42674.36 88888.00 2024-02-15 02:49:42.000 046 21650.40 359.11 42674.40 88888.00 2024-02-15 02:49:43.000 046 21650.42 359.09 42674.41 88888.00 2024-02-15 02:49:44.000 046 21650.44 359.10 42674.37 88888.00 2024-02-15 02:49:45.000 046 21650.44 359.13 42674.32 47952.34 2024-02-15 02:49:46.000 046 21650.44 359.15 42674.28 88888.00 2024-02-15 02:49:47.000 046 21650.47 359.16 42674.28 88888.00 2024-02-15 02:49:48.000 046 21650.49 359.19 42674.28 88888.00 2024-02-15 02:49:49.000 046 21650.48 359.19 42674.27 88888.00 2024-02-15 02:49:50.000 046 21650.46 359.16 42674.28 47952.91 2024-02-15 02:49:51.000 046 21650.45 359.16 42674.30 88888.00 2024-02-15 02:49:52.000 046 21650.48 359.19 42674.34 88888.00 2024-02-15 02:49:53.000 046 21650.48 359.19 42674.37 88888.00 2024-02-15 02:49:54.000 046 21650.43 359.13 42674.36 88888.00 2024-02-15 02:49:55.000 046 21650.39 359.10 42674.36 47952.12 2024-02-15 02:49:56.000 046 21650.40 359.11 42674.41 88888.00 2024-02-15 02:49:57.000 046 21650.43 359.15 42674.46 88888.00 2024-02-15 02:49:58.000 046 21650.44 359.18 42674.43 88888.00 2024-02-15 02:49:59.000 046 21650.45 359.17 42674.39 88888.00 2024-02-15 02:50:00.000 046 21650.50 359.15 42674.40 47952.76 2024-02-15 02:50:01.000 046 21650.53 359.10 42674.41 88888.00 2024-02-15 02:50:02.000 046 21650.52 359.05 42674.39 88888.00 2024-02-15 02:50:03.000 046 21650.50 359.06 42674.38 88888.00 2024-02-15 02:50:04.000 046 21650.49 359.11 42674.41 88888.00 2024-02-15 02:50:05.000 046 21650.50 359.19 42674.44 47952.32 2024-02-15 02:50:06.000 046 21650.50 359.25 42674.47 88888.00 2024-02-15 02:50:07.000 046 21650.50 359.25 42674.46 88888.00 2024-02-15 02:50:08.000 046 21650.51 359.19 42674.46 88888.00 2024-02-15 02:50:09.000 046 21650.51 359.15 42674.46 88888.00 2024-02-15 02:50:10.000 046 21650.48 359.15 42674.46 47952.09 2024-02-15 02:50:11.000 046 21650.46 359.17 42674.44 88888.00 2024-02-15 02:50:12.000 046 21650.47 359.21 42674.43 88888.00 2024-02-15 02:50:13.000 046 21650.47 359.26 42674.39 88888.00 2024-02-15 02:50:14.000 046 21650.44 359.29 42674.37 88888.00 2024-02-15 02:50:15.000 046 21650.43 359.28 42674.37 47952.19 2024-02-15 02:50:16.000 046 21650.40 359.24 42674.35 88888.00 2024-02-15 02:50:17.000 046 21650.40 359.20 42674.32 88888.00 2024-02-15 02:50:18.000 046 21650.42 359.18 42674.31 88888.00 2024-02-15 02:50:19.000 046 21650.40 359.20 42674.31 88888.00 2024-02-15 02:50:20.000 046 21650.36 359.23 42674.32 47953.03 2024-02-15 02:50:21.000 046 21650.34 359.22 42674.34 88888.00 2024-02-15 02:50:22.000 046 21650.38 359.21 42674.38 88888.00 2024-02-15 02:50:23.000 046 21650.42 359.18 42674.39 88888.00 2024-02-15 02:50:24.000 046 21650.42 359.14 42674.38 88888.00 2024-02-15 02:50:25.000 046 21650.45 359.14 42674.38 47953.01 2024-02-15 02:50:26.000 046 21650.49 359.19 42674.38 88888.00 2024-02-15 02:50:27.000 046 21650.50 359.23 42674.37 88888.00 2024-02-15 02:50:28.000 046 21650.48 359.22 42674.38 88888.00 2024-02-15 02:50:29.000 046 21650.51 359.21 42674.39 88888.00 2024-02-15 02:50:30.000 046 21650.56 359.21 42674.41 47952.31 2024-02-15 02:50:31.000 046 21650.56 359.24 42674.42 88888.00 2024-02-15 02:50:32.000 046 21650.52 359.23 42674.38 88888.00 2024-02-15 02:50:33.000 046 21650.49 359.19 42674.34 88888.00 2024-02-15 02:50:34.000 046 21650.52 359.18 42674.32 88888.00 2024-02-15 02:50:35.000 046 21650.58 359.15 42674.32 47952.09 2024-02-15 02:50:36.000 046 21650.60 359.08 42674.32 88888.00 2024-02-15 02:50:37.000 046 21650.60 359.03 42674.33 88888.00 2024-02-15 02:50:38.000 046 21650.62 359.04 42674.37 88888.00 2024-02-15 02:50:39.000 046 21650.63 359.09 42674.41 88888.00 2024-02-15 02:50:40.000 046 21650.62 359.13 42674.43 47952.68 2024-02-15 02:50:41.000 046 21650.60 359.13 42674.42 88888.00 2024-02-15 02:50:42.000 046 21650.56 359.08 42674.39 88888.00 2024-02-15 02:50:43.000 046 21650.50 359.04 42674.41 88888.00 2024-02-15 02:50:44.000 046 21650.52 359.07 42674.44 88888.00 2024-02-15 02:50:45.000 046 21650.59 359.12 42674.46 47952.55 2024-02-15 02:50:46.000 046 21650.64 359.11 42674.45 88888.00 2024-02-15 02:50:47.000 046 21650.66 359.09 42674.44 88888.00 2024-02-15 02:50:48.000 046 21650.68 359.09 42674.45 88888.00 2024-02-15 02:50:49.000 046 21650.68 359.10 42674.44 88888.00 2024-02-15 02:50:50.000 046 21650.68 359.10 42674.41 47952.90 2024-02-15 02:50:51.000 046 21650.68 359.08 42674.38 88888.00 2024-02-15 02:50:52.000 046 21650.67 359.02 42674.37 88888.00 2024-02-15 02:50:53.000 046 21650.65 359.01 42674.40 88888.00 2024-02-15 02:50:54.000 046 21650.65 359.05 42674.40 88888.00 2024-02-15 02:50:55.000 046 21650.63 359.08 42674.37 99999.00 2024-02-15 02:50:56.000 046 21650.60 359.09 42674.38 99999.00 2024-02-15 02:50:57.000 046 21650.61 359.08 42674.39 99999.00 2024-02-15 02:50:58.000 046 21650.66 359.08 42674.40 99999.00 2024-02-15 02:50:59.000 046 21650.68 359.07 42674.39 99999.00 2024-02-15 02:51:00.000 046 21650.67 359.07 42674.36 47952.54 2024-02-15 02:51:01.000 046 21650.68 359.11 42674.32 88888.00 2024-02-15 02:51:02.000 046 21650.69 359.15 42674.31 88888.00 2024-02-15 02:51:03.000 046 21650.66 359.13 42674.33 88888.00 2024-02-15 02:51:04.000 046 21650.63 359.13 42674.35 88888.00 2024-02-15 02:51:05.000 046 21650.64 359.19 42674.36 99999.00 2024-02-15 02:51:06.000 046 21650.68 359.21 42674.40 99999.00 2024-02-15 02:51:07.000 046 21650.70 359.16 42674.41 99999.00 2024-02-15 02:51:08.000 046 21650.68 359.10 42674.36 99999.00 2024-02-15 02:51:09.000 046 21650.65 359.09 42674.31 99999.00 2024-02-15 02:51:10.000 046 21650.67 359.12 42674.30 99999.00 2024-02-15 02:51:11.000 046 21650.72 359.17 42674.32 99999.00 2024-02-15 02:51:12.000 046 21650.72 359.21 42674.35 99999.00 2024-02-15 02:51:13.000 046 21650.71 359.24 42674.36 99999.00 2024-02-15 02:51:14.000 046 21650.74 359.26 42674.35 99999.00 2024-02-15 02:51:15.000 046 21650.81 359.25 42674.33 47952.41 2024-02-15 02:51:16.000 046 21650.84 359.24 42674.31 88888.00 2024-02-15 02:51:17.000 046 21650.83 359.23 42674.28 88888.00 2024-02-15 02:51:18.000 046 21650.83 359.20 42674.26 88888.00 2024-02-15 02:51:19.000 046 21650.85 359.17 42674.26 88888.00 2024-02-15 02:51:20.000 046 21650.85 359.19 42674.27 47952.47 2024-02-15 02:51:21.000 046 21650.81 359.21 42674.28 88888.00 2024-02-15 02:51:22.000 046 21650.76 359.19 42674.27 88888.00 2024-02-15 02:51:23.000 046 21650.76 359.17 42674.27 88888.00 2024-02-15 02:51:24.000 046 21650.81 359.18 42674.25 88888.00 2024-02-15 02:51:25.000 046 21650.84 359.17 42674.19 47953.01 2024-02-15 02:51:26.000 046 21650.84 359.15 42674.15 88888.00 2024-02-15 02:51:27.000 046 21650.88 359.19 42674.16 88888.00 2024-02-15 02:51:28.000 046 21650.92 359.24 42674.18 88888.00 2024-02-15 02:51:29.000 046 21650.92 359.23 42674.20 88888.00 2024-02-15 02:51:30.000 046 21650.92 359.21 42674.23 47953.01 2024-02-15 02:51:31.000 046 21650.94 359.19 42674.27 88888.00 2024-02-15 02:51:32.000 046 21650.95 359.14 42674.27 88888.00 2024-02-15 02:51:33.000 046 21651.00 359.10 42674.21 88888.00 2024-02-15 02:51:34.000 046 21651.06 359.11 42674.20 88888.00 2024-02-15 02:51:35.000 046 21651.07 359.16 42674.21 99999.00 2024-02-15 02:51:36.000 046 21651.06 359.17 42674.21 99999.00 2024-02-15 02:51:37.000 046 21651.04 359.13 42674.22 99999.00 2024-02-15 02:51:38.000 046 21651.00 359.12 42674.24 99999.00 2024-02-15 02:51:39.000 046 21651.02 359.17 42674.23 99999.00 2024-02-15 02:51:40.000 046 21651.10 359.20 42674.19 47952.95 2024-02-15 02:51:41.000 046 21651.10 359.17 42674.15 88888.00 2024-02-15 02:51:42.000 046 21651.02 359.11 42674.12 88888.00 2024-02-15 02:51:43.000 046 21650.98 359.09 42674.11 88888.00 2024-02-15 02:51:44.000 046 21651.01 359.11 42674.10 88888.00 2024-02-15 02:51:45.000 046 21651.03 359.11 42674.09 99999.00 2024-02-15 02:51:46.000 046 21651.06 359.09 42674.11 99999.00 2024-02-15 02:51:47.000 046 21651.10 359.09 42674.17 99999.00 2024-02-15 02:51:48.000 046 21651.15 359.08 42674.20 99999.00 2024-02-15 02:51:49.000 046 21651.18 359.08 42674.17 99999.00 2024-02-15 02:51:50.000 046 21651.24 359.09 42674.11 99999.00 2024-02-15 02:51:51.000 046 21651.25 359.10 42674.11 99999.00 2024-02-15 02:51:52.000 046 21651.23 359.08 42674.11 99999.00 2024-02-15 02:51:53.000 046 21651.22 359.08 42674.11 99999.00 2024-02-15 02:51:54.000 046 21651.26 359.09 42674.14 99999.00 2024-02-15 02:51:55.000 046 21651.29 359.08 42674.14 47952.99 2024-02-15 02:51:56.000 046 21651.28 359.05 42674.14 88888.00 2024-02-15 02:51:57.000 046 21651.26 359.04 42674.14 88888.00 2024-02-15 02:51:58.000 046 21651.24 359.04 42674.14 88888.00 2024-02-15 02:51:59.000 046 21651.25 359.08 42674.15 88888.00 2024-02-15 02:52:00.000 046 21651.30 359.11 42674.14 47952.53 2024-02-15 02:52:01.000 046 21651.31 359.07 42674.12 88888.00 2024-02-15 02:52:02.000 046 21651.30 359.03 42674.12 88888.00 2024-02-15 02:52:03.000 046 21651.33 359.02 42674.11 88888.00 2024-02-15 02:52:04.000 046 21651.38 359.01 42674.09 88888.00 2024-02-15 02:52:05.000 046 21651.42 359.01 42674.06 47952.23 2024-02-15 02:52:06.000 046 21651.44 359.06 42674.06 88888.00 2024-02-15 02:52:07.000 046 21651.42 359.07 42674.04 88888.00 2024-02-15 02:52:08.000 046 21651.38 359.04 42674.01 88888.00 2024-02-15 02:52:09.000 046 21651.38 359.02 42674.01 88888.00 2024-02-15 02:52:10.000 046 21651.39 359.02 42674.02 47952.35 2024-02-15 02:52:11.000 046 21651.39 359.04 42674.01 88888.00 2024-02-15 02:52:12.000 046 21651.40 359.07 42674.00 88888.00 2024-02-15 02:52:13.000 046 21651.42 359.06 42674.03 88888.00 2024-02-15 02:52:14.000 046 21651.43 359.01 42674.06 88888.00 2024-02-15 02:52:15.000 046 21651.46 358.97 42674.04 99999.00 2024-02-15 02:52:16.000 046 21651.48 358.95 42674.02 99999.00 2024-02-15 02:52:17.000 046 21651.48 358.94 42674.02 99999.00 2024-02-15 02:52:18.000 046 21651.47 358.97 42674.07 99999.00 2024-02-15 02:52:19.000 046 21651.48 359.02 42674.13 99999.00 2024-02-15 02:52:20.000 046 21651.50 359.08 42674.14 99999.00 2024-02-15 02:52:21.000 046 21651.50 359.11 42674.10 99999.00 2024-02-15 02:52:22.000 046 21651.47 359.11 42674.09 99999.00 2024-02-15 02:52:23.000 046 21651.42 359.08 42674.11 99999.00 2024-02-15 02:52:24.000 046 21651.39 359.02 42674.10 99999.00 2024-02-15 02:52:25.000 046 21651.42 359.00 42674.06 99999.00 2024-02-15 02:52:26.000 046 21651.47 359.02 42674.07 99999.00 2024-02-15 02:52:27.000 046 21651.51 359.02 42674.12 99999.00 2024-02-15 02:52:28.000 046 21651.50 359.02 42674.15 99999.00 2024-02-15 02:52:29.000 046 21651.51 359.03 42674.12 99999.00 2024-02-15 02:52:30.000 046 21651.54 359.02 42674.06 47952.49 2024-02-15 02:52:31.000 046 21651.51 359.00 42674.04 88888.00 2024-02-15 02:52:32.000 046 21651.48 359.01 42674.06 88888.00 2024-02-15 02:52:33.000 046 21651.48 359.04 42674.04 88888.00 2024-02-15 02:52:34.000 046 21651.47 359.05 42674.00 88888.00 2024-02-15 02:52:35.000 046 21651.47 359.06 42674.06 47952.55 2024-02-15 02:52:36.000 046 21651.47 359.04 42674.11 88888.00 2024-02-15 02:52:37.000 046 21651.48 359.05 42674.11 88888.00 2024-02-15 02:52:38.000 046 21651.51 359.10 42674.09 88888.00 2024-02-15 02:52:39.000 046 21651.50 359.12 42674.09 88888.00 2024-02-15 02:52:40.000 046 21651.47 359.09 42674.11 99999.00 2024-02-15 02:52:41.000 046 21651.44 359.02 42674.14 99999.00 2024-02-15 02:52:42.000 046 21651.46 358.94 42674.15 99999.00 2024-02-15 02:52:43.000 046 21651.49 358.90 42674.15 99999.00 2024-02-15 02:52:44.000 046 21651.47 358.93 42674.15 99999.00 2024-02-15 02:52:45.000 046 21651.39 358.97 42674.16 47952.37 2024-02-15 02:52:46.000 046 21651.36 359.00 42674.15 88888.00 2024-02-15 02:52:47.000 046 21651.37 359.01 42674.12 88888.00 2024-02-15 02:52:48.000 046 21651.35 358.99 42674.07 88888.00 2024-02-15 02:52:49.000 046 21651.32 359.00 42674.02 88888.00 2024-02-15 02:52:50.000 046 21651.33 359.00 42674.01 99999.00 2024-02-15 02:52:51.000 046 21651.37 358.97 42674.04 99999.00 2024-02-15 02:52:52.000 046 21651.35 358.98 42674.06 99999.00 2024-02-15 02:52:53.000 046 21651.29 359.03 42674.04 99999.00 2024-02-15 02:52:54.000 046 21651.28 359.05 42674.01 99999.00 2024-02-15 02:52:55.000 046 21651.30 359.00 42674.01 99999.00 2024-02-15 02:52:56.000 046 21651.30 358.94 42674.05 99999.00 2024-02-15 02:52:57.000 046 21651.34 358.92 42674.08 99999.00 2024-02-15 02:52:58.000 046 21651.44 358.93 42674.09 99999.00 2024-02-15 02:52:59.000 046 21651.49 358.92 42674.10 99999.00 2024-02-15 02:53:00.000 046 21651.49 358.93 42674.14 99999.00 2024-02-15 02:53:01.000 046 21651.48 358.95 42674.16 99999.00 2024-02-15 02:53:02.000 046 21651.48 358.97 42674.17 99999.00 2024-02-15 02:53:03.000 046 21651.50 358.97 42674.19 99999.00 2024-02-15 02:53:04.000 046 21651.51 358.96 42674.19 99999.00 2024-02-15 02:53:05.000 046 21651.50 358.93 42674.16 99999.00 2024-02-15 02:53:06.000 046 21651.51 358.90 42674.15 99999.00 2024-02-15 02:53:07.000 046 21651.55 358.90 42674.13 99999.00 2024-02-15 02:53:08.000 046 21651.55 358.92 42674.14 99999.00 2024-02-15 02:53:09.000 046 21651.49 358.92 42674.17 99999.00 2024-02-15 02:53:10.000 046 21651.48 358.92 42674.17 99999.00 2024-02-15 02:53:11.000 046 21651.57 358.96 42674.16 99999.00 2024-02-15 02:53:12.000 046 21651.65 358.97 42674.15 99999.00 2024-02-15 02:53:13.000 046 21651.61 358.96 42674.14 99999.00 2024-02-15 02:53:14.000 046 21651.54 358.97 42674.14 99999.00 2024-02-15 02:53:15.000 046 21651.57 358.99 42674.13 47953.03 2024-02-15 02:53:16.000 046 21651.63 358.98 42674.11 88888.00 2024-02-15 02:53:17.000 046 21651.63 358.98 42674.09 88888.00 2024-02-15 02:53:18.000 046 21651.59 358.99 42674.06 88888.00 2024-02-15 02:53:19.000 046 21651.60 359.00 42674.06 88888.00 2024-02-15 02:53:20.000 046 21651.66 358.99 42674.09 99999.00 2024-02-15 02:53:21.000 046 21651.67 358.96 42674.07 99999.00 2024-02-15 02:53:22.000 046 21651.63 358.95 42674.08 99999.00 2024-02-15 02:53:23.000 046 21651.63 358.95 42674.10 99999.00 2024-02-15 02:53:24.000 046 21651.68 358.97 42674.12 99999.00 2024-02-15 02:53:25.000 046 21651.67 358.99 42674.13 47952.54 2024-02-15 02:53:26.000 046 21651.60 359.00 42674.14 88888.00 2024-02-15 02:53:27.000 046 21651.56 358.98 42674.14 88888.00 2024-02-15 02:53:28.000 046 21651.60 358.96 42674.12 88888.00 2024-02-15 02:53:29.000 046 21651.67 359.00 42674.11 88888.00 2024-02-15 02:53:30.000 046 21651.68 359.06 42674.14 47952.99 2024-02-15 02:53:31.000 046 21651.66 359.07 42674.16 88888.00 2024-02-15 02:53:32.000 046 21651.65 359.09 42674.09 88888.00 2024-02-15 02:53:33.000 046 21651.63 359.13 42674.02 88888.00 2024-02-15 02:53:34.000 046 21651.59 359.15 42673.98 88888.00 2024-02-15 02:53:35.000 046 21651.58 359.12 42673.97 47952.91 2024-02-15 02:53:36.000 046 21651.62 359.07 42673.97 88888.00 2024-02-15 02:53:37.000 046 21651.66 359.04 42673.98 88888.00 2024-02-15 02:53:38.000 046 21651.66 359.03 42673.99 88888.00 2024-02-15 02:53:39.000 046 21651.61 359.05 42673.99 88888.00 2024-02-15 02:53:40.000 046 21651.58 359.08 42674.00 99999.00 2024-02-15 02:53:41.000 046 21651.62 359.11 42674.05 99999.00 2024-02-15 02:53:42.000 046 21651.65 359.15 42674.09 99999.00 2024-02-15 02:53:43.000 046 21651.62 359.14 42674.08 99999.00 2024-02-15 02:53:44.000 046 21651.63 359.09 42674.06 99999.00 2024-02-15 02:53:45.000 046 21651.66 359.04 42674.06 47952.48 2024-02-15 02:53:46.000 046 21651.66 359.00 42674.09 88888.00 2024-02-15 02:53:47.000 046 21651.65 358.98 42674.10 88888.00 2024-02-15 02:53:48.000 046 21651.66 358.97 42674.07 88888.00 2024-02-15 02:53:49.000 046 21651.65 358.95 42674.07 88888.00 2024-02-15 02:53:50.000 046 21651.59 358.93 42674.09 47952.99 2024-02-15 02:53:51.000 046 21651.53 358.92 42674.11 88888.00 2024-02-15 02:53:52.000 046 21651.52 358.94 42674.13 88888.00 2024-02-15 02:53:53.000 046 21651.55 358.98 42674.14 88888.00 2024-02-15 02:53:54.000 046 21651.58 358.99 42674.15 88888.00 2024-02-15 02:53:55.000 046 21651.57 358.97 42674.15 99999.00 2024-02-15 02:53:56.000 046 21651.57 358.99 42674.14 99999.00 2024-02-15 02:53:57.000 046 21651.59 359.01 42674.13 99999.00 2024-02-15 02:53:58.000 046 21651.59 359.01 42674.11 99999.00 2024-02-15 02:53:59.000 046 21651.58 358.99 42674.11 99999.00 2024-02-15 02:54:00.000 046 21651.60 358.98 42674.14 99999.00 2024-02-15 02:54:01.000 046 21651.60 358.95 42674.15 99999.00 2024-02-15 02:54:02.000 046 21651.61 358.92 42674.14 99999.00 2024-02-15 02:54:03.000 046 21651.60 358.92 42674.13 99999.00 2024-02-15 02:54:04.000 046 21651.56 358.98 42674.09 99999.00 2024-02-15 02:54:05.000 046 21651.48 359.02 42674.04 47953.23 2024-02-15 02:54:06.000 046 21651.46 359.03 42674.04 88888.00 2024-02-15 02:54:07.000 046 21651.49 359.05 42674.09 88888.00 2024-02-15 02:54:08.000 046 21651.53 359.06 42674.14 88888.00 2024-02-15 02:54:09.000 046 21651.57 359.05 42674.17 88888.00 2024-02-15 02:54:10.000 046 21651.60 359.05 42674.16 47952.87 2024-02-15 02:54:11.000 046 21651.60 359.06 42674.14 88888.00 2024-02-15 02:54:12.000 046 21651.56 359.08 42674.16 88888.00 2024-02-15 02:54:13.000 046 21651.50 359.11 42674.14 88888.00 2024-02-15 02:54:14.000 046 21651.46 359.13 42674.11 88888.00 2024-02-15 02:54:15.000 046 21651.46 359.14 42674.12 99999.00 2024-02-15 02:54:16.000 046 21651.49 359.12 42674.15 99999.00 2024-02-15 02:54:17.000 046 21651.50 359.12 42674.16 99999.00 2024-02-15 02:54:18.000 046 21651.48 359.13 42674.13 99999.00 2024-02-15 02:54:19.000 046 21651.47 359.14 42674.09 99999.00 2024-02-15 02:54:20.000 046 21651.49 359.15 42674.08 99999.00 2024-02-15 02:54:21.000 046 21651.51 359.14 42674.09 99999.00 2024-02-15 02:54:22.000 046 21651.52 359.09 42674.09 99999.00 2024-02-15 02:54:23.000 046 21651.50 359.04 42674.10 99999.00 2024-02-15 02:54:24.000 046 21651.45 358.98 42674.11 99999.00 2024-02-15 02:54:25.000 046 21651.47 358.97 42674.10 47953.03 2024-02-15 02:54:26.000 046 21651.52 359.01 42674.10 88888.00 2024-02-15 02:54:27.000 046 21651.50 359.06 42674.12 88888.00 2024-02-15 02:54:28.000 046 21651.44 359.08 42674.13 88888.00 2024-02-15 02:54:29.000 046 21651.42 359.07 42674.11 88888.00 2024-02-15 02:54:30.000 046 21651.44 359.05 42674.08 47952.96 2024-02-15 02:54:31.000 046 21651.49 359.05 42674.07 88888.00 2024-02-15 02:54:32.000 046 21651.50 359.06 42674.08 88888.00 2024-02-15 02:54:33.000 046 21651.47 359.10 42674.10 88888.00 2024-02-15 02:54:34.000 046 21651.45 359.13 42674.12 88888.00 2024-02-15 02:54:35.000 046 21651.45 359.13 42674.15 99999.00 2024-02-15 02:54:36.000 046 21651.48 359.11 42674.16 99999.00 2024-02-15 02:54:37.000 046 21651.51 359.11 42674.14 99999.00 2024-02-15 02:54:38.000 046 21651.54 359.11 42674.12 99999.00 2024-02-15 02:54:39.000 046 21651.57 359.10 42674.11 99999.00 2024-02-15 02:54:40.000 046 21651.55 359.07 42674.11 47952.67 2024-02-15 02:54:41.000 046 21651.49 359.09 42674.07 88888.00 2024-02-15 02:54:42.000 046 21651.46 359.17 42674.06 88888.00 2024-02-15 02:54:43.000 046 21651.51 359.25 42674.10 88888.00 2024-02-15 02:54:44.000 046 21651.58 359.26 42674.12 88888.00 2024-02-15 02:54:45.000 046 21651.59 359.21 42674.12 99999.00 2024-02-15 02:54:46.000 046 21651.56 359.18 42674.12 99999.00 2024-02-15 02:54:47.000 046 21651.55 359.20 42674.14 99999.00 2024-02-15 02:54:48.000 046 21651.57 359.19 42674.16 99999.00 2024-02-15 02:54:49.000 046 21651.59 359.13 42674.13 99999.00 2024-02-15 02:54:50.000 046 21651.61 359.11 42674.06 47952.61 2024-02-15 02:54:51.000 046 21651.62 359.09 42674.05 88888.00 2024-02-15 02:54:52.000 046 21651.64 359.06 42674.11 88888.00 2024-02-15 02:54:53.000 046 21651.67 359.05 42674.14 88888.00 2024-02-15 02:54:54.000 046 21651.66 359.06 42674.12 88888.00 2024-02-15 02:54:55.000 046 21651.58 359.05 42674.08 47952.40 2024-02-15 02:54:56.000 046 21651.54 359.05 42674.04 88888.00 2024-02-15 02:54:57.000 046 21651.55 359.08 42674.04 88888.00 2024-02-15 02:54:58.000 046 21651.57 359.11 42674.06 88888.00 2024-02-15 02:54:59.000 046 21651.57 359.10 42674.13 88888.00 2024-02-15 02:55:00.000 046 21651.55 359.09 42674.18 47953.05 2024-02-15 02:55:01.000 046 21651.53 359.12 42674.16 88888.00 2024-02-15 02:55:02.000 046 21651.51 359.15 42674.14 88888.00 2024-02-15 02:55:03.000 046 21651.51 359.17 42674.14 88888.00 2024-02-15 02:55:04.000 046 21651.52 359.21 42674.16 88888.00 2024-02-15 02:55:05.000 046 21651.48 359.23 42674.17 99999.00 2024-02-15 02:55:06.000 046 21651.42 359.23 42674.18 99999.00 2024-02-15 02:55:07.000 046 21651.43 359.20 42674.20 99999.00 2024-02-15 02:55:08.000 046 21651.48 359.15 42674.21 99999.00 2024-02-15 02:55:09.000 046 21651.52 359.11 42674.19 99999.00 2024-02-15 02:55:10.000 046 21651.51 359.11 42674.18 47952.81 2024-02-15 02:55:11.000 046 21651.50 359.16 42674.16 88888.00 2024-02-15 02:55:12.000 046 21651.53 359.23 42674.14 88888.00 2024-02-15 02:55:13.000 046 21651.55 359.23 42674.14 88888.00 2024-02-15 02:55:14.000 046 21651.52 359.20 42674.12 88888.00 2024-02-15 02:55:15.000 046 21651.48 359.23 42674.10 47952.55 2024-02-15 02:55:16.000 046 21651.47 359.26 42674.11 88888.00 2024-02-15 02:55:17.000 046 21651.47 359.24 42674.15 88888.00 2024-02-15 02:55:18.000 046 21651.48 359.24 42674.21 88888.00 2024-02-15 02:55:19.000 046 21651.52 359.28 42674.29 88888.00 2024-02-15 02:55:20.000 046 21651.56 359.30 42674.31 47952.89 2024-02-15 02:55:21.000 046 21651.52 359.30 42674.27 88888.00 2024-02-15 02:55:22.000 046 21651.48 359.33 42674.21 88888.00 2024-02-15 02:55:23.000 046 21651.49 359.36 42674.23 88888.00 2024-02-15 02:55:24.000 046 21651.50 359.36 42674.28 88888.00 2024-02-15 02:55:25.000 046 21651.49 359.35 42674.30 47952.62 2024-02-15 02:55:26.000 046 21651.48 359.40 42674.31 88888.00 2024-02-15 02:55:27.000 046 21651.48 359.47 42674.34 88888.00 2024-02-15 02:55:28.000 046 21651.45 359.48 42674.36 88888.00 2024-02-15 02:55:29.000 046 21651.40 359.46 42674.35 88888.00 2024-02-15 02:55:30.000 046 21651.35 359.45 42674.34 99999.00 2024-02-15 02:55:31.000 046 21651.38 359.44 42674.35 99999.00 2024-02-15 02:55:32.000 046 21651.41 359.42 42674.35 99999.00 2024-02-15 02:55:33.000 046 21651.42 359.42 42674.34 99999.00 2024-02-15 02:55:34.000 046 21651.42 359.44 42674.32 99999.00 2024-02-15 02:55:35.000 046 21651.39 359.45 42674.34 99999.00 2024-02-15 02:55:36.000 046 21651.38 359.44 42674.39 99999.00 2024-02-15 02:55:37.000 046 21651.42 359.42 42674.46 99999.00 2024-02-15 02:55:38.000 046 21651.46 359.42 42674.44 99999.00 2024-02-15 02:55:39.000 046 21651.48 359.42 42674.36 99999.00 2024-02-15 02:55:40.000 046 21651.52 359.44 42674.36 99999.00 2024-02-15 02:55:41.000 046 21651.57 359.47 42674.42 99999.00 2024-02-15 02:55:42.000 046 21651.59 359.51 42674.46 99999.00 2024-02-15 02:55:43.000 046 21651.57 359.52 42674.46 99999.00 2024-02-15 02:55:44.000 046 21651.56 359.52 42674.45 99999.00 2024-02-15 02:55:45.000 046 21651.57 359.55 42674.46 47952.95 2024-02-15 02:55:46.000 046 21651.60 359.58 42674.46 88888.00 2024-02-15 02:55:47.000 046 21651.63 359.57 42674.46 88888.00 2024-02-15 02:55:48.000 046 21651.65 359.55 42674.48 88888.00 2024-02-15 02:55:49.000 046 21651.60 359.52 42674.50 88888.00 2024-02-15 02:55:50.000 046 21651.54 359.51 42674.49 47952.88 2024-02-15 02:55:51.000 046 21651.55 359.56 42674.48 88888.00 2024-02-15 02:55:52.000 046 21651.56 359.61 42674.50 88888.00 2024-02-15 02:55:53.000 046 21651.55 359.59 42674.50 88888.00 2024-02-15 02:55:54.000 046 21651.54 359.56 42674.46 88888.00 2024-02-15 02:55:55.000 046 21651.52 359.55 42674.43 47952.85 2024-02-15 02:55:56.000 046 21651.47 359.55 42674.38 88888.00 2024-02-15 02:55:57.000 046 21651.43 359.56 42674.36 88888.00 2024-02-15 02:55:58.000 046 21651.43 359.60 42674.39 88888.00 2024-02-15 02:55:59.000 046 21651.47 359.63 42674.47 88888.00 2024-02-15 02:56:00.000 046 21651.48 359.63 42674.51 47953.02 2024-02-15 02:56:01.000 046 21651.46 359.63 42674.50 88888.00 2024-02-15 02:56:02.000 046 21651.43 359.67 42674.53 88888.00 2024-02-15 02:56:03.000 046 21651.43 359.67 42674.54 88888.00 2024-02-15 02:56:04.000 046 21651.43 359.67 42674.53 88888.00 2024-02-15 02:56:05.000 046 21651.39 359.71 42674.54 47953.02 2024-02-15 02:56:06.000 046 21651.32 359.75 42674.54 88888.00 2024-02-15 02:56:07.000 046 21651.29 359.74 42674.57 88888.00 2024-02-15 02:56:08.000 046 21651.27 359.71 42674.60 88888.00 2024-02-15 02:56:09.000 046 21651.25 359.70 42674.56 88888.00 2024-02-15 02:56:10.000 046 21651.27 359.68 42674.52 47953.34 2024-02-15 02:56:11.000 046 21651.26 359.66 42674.52 88888.00 2024-02-15 02:56:12.000 046 21651.23 359.68 42674.55 88888.00 2024-02-15 02:56:13.000 046 21651.20 359.70 42674.56 88888.00 2024-02-15 02:56:14.000 046 21651.18 359.71 42674.55 88888.00 2024-02-15 02:56:15.000 046 21651.16 359.71 42674.54 99999.00 2024-02-15 02:56:16.000 046 21651.17 359.73 42674.55 99999.00 2024-02-15 02:56:17.000 046 21651.22 359.75 42674.57 99999.00 2024-02-15 02:56:18.000 046 21651.28 359.79 42674.60 99999.00 2024-02-15 02:56:19.000 046 21651.30 359.80 42674.60 99999.00 2024-02-15 02:56:20.000 046 21651.27 359.77 42674.58 47952.73 2024-02-15 02:56:21.000 046 21651.28 359.78 42674.59 88888.00 2024-02-15 02:56:22.000 046 21651.33 359.78 42674.61 88888.00 2024-02-15 02:56:23.000 046 21651.37 359.77 42674.62 88888.00 2024-02-15 02:56:24.000 046 21651.37 359.78 42674.65 88888.00 2024-02-15 02:56:25.000 046 21651.35 359.80 42674.67 47952.83 2024-02-15 02:56:26.000 046 21651.33 359.81 42674.68 88888.00 2024-02-15 02:56:27.000 046 21651.35 359.81 42674.70 88888.00 2024-02-15 02:56:28.000 046 21651.38 359.81 42674.69 88888.00 2024-02-15 02:56:29.000 046 21651.38 359.79 42674.66 88888.00 2024-02-15 02:56:30.000 046 21651.40 359.77 42674.65 47953.01 2024-02-15 02:56:31.000 046 21651.42 359.78 42674.69 88888.00 2024-02-15 02:56:32.000 046 21651.39 359.81 42674.76 88888.00 2024-02-15 02:56:33.000 046 21651.36 359.82 42674.79 88888.00 2024-02-15 02:56:34.000 046 21651.40 359.82 42674.79 88888.00 2024-02-15 02:56:35.000 046 21651.47 359.86 42674.78 99999.00 2024-02-15 02:56:36.000 046 21651.52 359.88 42674.77 99999.00 2024-02-15 02:56:37.000 046 21651.50 359.85 42674.74 99999.00 2024-02-15 02:56:38.000 046 21651.45 359.83 42674.73 99999.00 2024-02-15 02:56:39.000 046 21651.43 359.84 42674.72 99999.00 2024-02-15 02:56:40.000 046 21651.42 359.83 42674.71 99999.00 2024-02-15 02:56:41.000 046 21651.39 359.81 42674.71 99999.00 2024-02-15 02:56:42.000 046 21651.39 359.77 42674.70 99999.00 2024-02-15 02:56:43.000 046 21651.45 359.78 42674.72 99999.00 2024-02-15 02:56:44.000 046 21651.51 359.81 42674.75 99999.00 2024-02-15 02:56:45.000 046 21651.50 359.80 42674.77 47953.19 2024-02-15 02:56:46.000 046 21651.45 359.78 42674.79 88888.00 2024-02-15 02:56:47.000 046 21651.45 359.78 42674.79 88888.00 2024-02-15 02:56:48.000 046 21651.48 359.82 42674.75 88888.00 2024-02-15 02:56:49.000 046 21651.48 359.85 42674.75 88888.00 2024-02-15 02:56:50.000 046 21651.43 359.82 42674.76 99999.00 2024-02-15 02:56:51.000 046 21651.38 359.76 42674.71 99999.00 2024-02-15 02:56:52.000 046 21651.37 359.75 42674.69 99999.00 2024-02-15 02:56:53.000 046 21651.41 359.75 42674.69 99999.00 2024-02-15 02:56:54.000 046 21651.43 359.73 42674.67 99999.00 2024-02-15 02:56:55.000 046 21651.42 359.74 42674.68 99999.00 2024-02-15 02:56:56.000 046 21651.45 359.76 42674.70 99999.00 2024-02-15 02:56:57.000 046 21651.48 359.74 42674.68 99999.00 2024-02-15 02:56:58.000 046 21651.46 359.70 42674.62 99999.00 2024-02-15 02:56:59.000 046 21651.44 359.71 42674.60 99999.00 2024-02-15 02:57:00.000 046 21651.50 359.77 42674.64 99999.00 2024-02-15 02:57:01.000 046 21651.56 359.83 42674.71 99999.00 2024-02-15 02:57:02.000 046 21651.57 359.81 42674.74 99999.00 2024-02-15 02:57:03.000 046 21651.53 359.76 42674.71 99999.00 2024-02-15 02:57:04.000 046 21651.47 359.75 42674.68 99999.00 2024-02-15 02:57:05.000 046 21651.42 359.75 42674.68 47953.11 2024-02-15 02:57:06.000 046 21651.43 359.70 42674.69 88888.00 2024-02-15 02:57:07.000 046 21651.48 359.65 42674.72 88888.00 2024-02-15 02:57:08.000 046 21651.51 359.67 42674.73 88888.00 2024-02-15 02:57:09.000 046 21651.50 359.75 42674.69 88888.00 2024-02-15 02:57:10.000 046 21651.47 359.81 42674.68 47952.88 2024-02-15 02:57:11.000 046 21651.44 359.84 42674.69 88888.00 2024-02-15 02:57:12.000 046 21651.47 359.83 42674.72 88888.00 2024-02-15 02:57:13.000 046 21651.50 359.82 42674.74 88888.00 2024-02-15 02:57:14.000 046 21651.49 359.79 42674.74 88888.00 2024-02-15 02:57:15.000 046 21651.46 359.74 42674.73 47953.02 2024-02-15 02:57:16.000 046 21651.47 359.69 42674.70 88888.00 2024-02-15 02:57:17.000 046 21651.47 359.67 42674.69 88888.00 2024-02-15 02:57:18.000 046 21651.46 359.66 42674.70 88888.00 2024-02-15 02:57:19.000 046 21651.50 359.66 42674.73 88888.00 2024-02-15 02:57:20.000 046 21651.54 359.69 42674.71 47952.87 2024-02-15 02:57:21.000 046 21651.51 359.72 42674.62 88888.00 2024-02-15 02:57:22.000 046 21651.43 359.68 42674.52 88888.00 2024-02-15 02:57:23.000 046 21651.41 359.62 42674.51 88888.00 2024-02-15 02:57:24.000 046 21651.46 359.59 42674.55 88888.00 2024-02-15 02:57:25.000 046 21651.51 359.60 42674.59 47953.09 2024-02-15 02:57:26.000 046 21651.53 359.61 42674.60 88888.00 2024-02-15 02:57:27.000 046 21651.53 359.66 42674.61 88888.00 2024-02-15 02:57:28.000 046 21651.53 359.71 42674.61 88888.00 2024-02-15 02:57:29.000 046 21651.50 359.71 42674.64 88888.00 2024-02-15 02:57:30.000 046 21651.47 359.66 42674.66 99999.00 2024-02-15 02:57:31.000 046 21651.46 359.63 42674.66 99999.00 2024-02-15 02:57:32.000 046 21651.48 359.68 42674.66 99999.00 2024-02-15 02:57:33.000 046 21651.51 359.73 42674.66 99999.00 2024-02-15 02:57:34.000 046 21651.57 359.74 42674.69 99999.00 2024-02-15 02:57:35.000 046 21651.59 359.74 42674.73 47953.07 2024-02-15 02:57:36.000 046 21651.60 359.75 42674.76 88888.00 2024-02-15 02:57:37.000 046 21651.62 359.71 42674.77 88888.00 2024-02-15 02:57:38.000 046 21651.61 359.68 42674.75 88888.00 2024-02-15 02:57:39.000 046 21651.57 359.70 42674.70 88888.00 2024-02-15 02:57:40.000 046 21651.53 359.75 42674.69 99999.00 2024-02-15 02:57:41.000 046 21651.52 359.79 42674.75 99999.00 2024-02-15 02:57:42.000 046 21651.52 359.75 42674.80 99999.00 2024-02-15 02:57:43.000 046 21651.52 359.69 42674.83 99999.00 2024-02-15 02:57:44.000 046 21651.50 359.69 42674.86 99999.00 2024-02-15 02:57:45.000 046 21651.50 359.73 42674.85 47952.84 2024-02-15 02:57:46.000 046 21651.50 359.77 42674.80 88888.00 2024-02-15 02:57:47.000 046 21651.47 359.77 42674.76 88888.00 2024-02-15 02:57:48.000 046 21651.47 359.71 42674.75 88888.00 2024-02-15 02:57:49.000 046 21651.52 359.65 42674.76 88888.00 2024-02-15 02:57:50.000 046 21651.57 359.66 42674.79 47952.76 2024-02-15 02:57:51.000 046 21651.57 359.69 42674.81 88888.00 2024-02-15 02:57:52.000 046 21651.56 359.69 42674.80 88888.00 2024-02-15 02:57:53.000 046 21651.56 359.71 42674.77 88888.00 2024-02-15 02:57:54.000 046 21651.59 359.71 42674.78 88888.00 2024-02-15 02:57:55.000 046 21651.61 359.68 42674.76 47952.89 2024-02-15 02:57:56.000 046 21651.60 359.66 42674.71 88888.00 2024-02-15 02:57:57.000 046 21651.57 359.68 42674.67 88888.00 2024-02-15 02:57:58.000 046 21651.56 359.70 42674.66 88888.00 2024-02-15 02:57:59.000 046 21651.57 359.72 42674.69 88888.00 2024-02-15 02:58:00.000 046 21651.62 359.76 42674.75 47953.07 2024-02-15 02:58:01.000 046 21651.63 359.79 42674.80 88888.00 2024-02-15 02:58:02.000 046 21651.60 359.78 42674.79 88888.00 2024-02-15 02:58:03.000 046 21651.58 359.72 42674.80 88888.00 2024-02-15 02:58:04.000 046 21651.57 359.68 42674.81 88888.00 2024-02-15 02:58:05.000 046 21651.60 359.67 42674.79 99999.00 2024-02-15 02:58:06.000 046 21651.63 359.65 42674.77 99999.00 2024-02-15 02:58:07.000 046 21651.62 359.62 42674.77 99999.00 2024-02-15 02:58:08.000 046 21651.59 359.61 42674.76 99999.00 2024-02-15 02:58:09.000 046 21651.58 359.63 42674.76 99999.00 2024-02-15 02:58:10.000 046 21651.60 359.63 42674.76 99999.00 2024-02-15 02:58:11.000 046 21651.61 359.60 42674.73 99999.00 2024-02-15 02:58:12.000 046 21651.57 359.56 42674.73 99999.00 2024-02-15 02:58:13.000 046 21651.52 359.58 42674.74 99999.00 2024-02-15 02:58:14.000 046 21651.50 359.60 42674.71 99999.00 2024-02-15 02:58:15.000 046 21651.52 359.62 42674.72 47952.99 2024-02-15 02:58:16.000 046 21651.52 359.64 42674.76 88888.00 2024-02-15 02:58:17.000 046 21651.50 359.67 42674.78 88888.00 2024-02-15 02:58:18.000 046 21651.51 359.71 42674.78 88888.00 2024-02-15 02:58:19.000 046 21651.54 359.72 42674.76 88888.00 2024-02-15 02:58:20.000 046 21651.56 359.67 42674.73 47953.12 2024-02-15 02:58:21.000 046 21651.57 359.63 42674.74 88888.00 2024-02-15 02:58:22.000 046 21651.58 359.66 42674.74 88888.00 2024-02-15 02:58:23.000 046 21651.57 359.70 42674.74 88888.00 2024-02-15 02:58:24.000 046 21651.53 359.70 42674.75 88888.00 2024-02-15 02:58:25.000 046 21651.51 359.74 42674.75 47953.27 2024-02-15 02:58:26.000 046 21651.56 359.79 42674.75 88888.00 2024-02-15 02:58:27.000 046 21651.62 359.77 42674.72 88888.00 2024-02-15 02:58:28.000 046 21651.61 359.70 42674.68 88888.00 2024-02-15 02:58:29.000 046 21651.58 359.64 42674.63 88888.00 2024-02-15 02:58:30.000 046 21651.58 359.62 42674.61 47952.81 2024-02-15 02:58:31.000 046 21651.62 359.64 42674.64 88888.00 2024-02-15 02:58:32.000 046 21651.63 359.67 42674.68 88888.00 2024-02-15 02:58:33.000 046 21651.62 359.70 42674.69 88888.00 2024-02-15 02:58:34.000 046 21651.63 359.70 42674.70 88888.00 2024-02-15 02:58:35.000 046 21651.65 359.68 42674.69 47953.02 2024-02-15 02:58:36.000 046 21651.62 359.65 42674.66 88888.00 2024-02-15 02:58:37.000 046 21651.56 359.64 42674.66 88888.00 2024-02-15 02:58:38.000 046 21651.53 359.68 42674.66 88888.00 2024-02-15 02:58:39.000 046 21651.52 359.72 42674.68 88888.00 2024-02-15 02:58:40.000 046 21651.52 359.71 42674.69 47952.92 2024-02-15 02:58:41.000 046 21651.53 359.70 42674.69 88888.00 2024-02-15 02:58:42.000 046 21651.54 359.73 42674.67 88888.00 2024-02-15 02:58:43.000 046 21651.55 359.77 42674.66 88888.00 2024-02-15 02:58:44.000 046 21651.56 359.79 42674.69 88888.00 2024-02-15 02:58:45.000 046 21651.56 359.80 42674.70 47952.82 2024-02-15 02:58:46.000 046 21651.53 359.80 42674.69 88888.00 2024-02-15 02:58:47.000 046 21651.51 359.82 42674.71 88888.00 2024-02-15 02:58:48.000 046 21651.51 359.84 42674.73 88888.00 2024-02-15 02:58:49.000 046 21651.52 359.82 42674.73 88888.00 2024-02-15 02:58:50.000 046 21651.52 359.77 42674.73 47953.06 2024-02-15 02:58:51.000 046 21651.50 359.75 42674.74 88888.00 2024-02-15 02:58:52.000 046 21651.45 359.75 42674.75 88888.00 2024-02-15 02:58:53.000 046 21651.40 359.75 42674.74 88888.00 2024-02-15 02:58:54.000 046 21651.36 359.75 42674.72 88888.00 2024-02-15 02:58:55.000 046 21651.36 359.77 42674.73 47952.64 2024-02-15 02:58:56.000 046 21651.38 359.82 42674.80 88888.00 2024-02-15 02:58:57.000 046 21651.38 359.82 42674.80 88888.00 2024-02-15 02:58:58.000 046 21651.40 359.88 42674.81 88888.00 2024-02-15 02:58:59.000 046 21651.40 359.89 42674.79 88888.00 2024-02-15 02:59:00.000 046 21651.42 359.90 42674.86 99999.00 2024-02-15 02:59:01.000 046 21651.42 359.89 42674.93 99999.00 2024-02-15 02:59:02.000 046 21651.40 359.88 42674.90 99999.00 2024-02-15 02:59:03.000 046 21651.37 359.89 42674.84 99999.00 2024-02-15 02:59:04.000 046 21651.35 359.92 42674.82 99999.00 2024-02-15 02:59:05.000 046 21651.35 359.91 42674.82 47952.72 2024-02-15 02:59:06.000 046 21651.32 359.91 42674.84 88888.00 2024-02-15 02:59:07.000 046 21651.33 359.92 42674.87 88888.00 2024-02-15 02:59:08.000 046 21651.40 359.94 42674.89 88888.00 2024-02-15 02:59:09.000 046 21651.46 359.95 42674.86 88888.00 2024-02-15 02:59:10.000 046 21651.44 359.91 42674.82 47953.29 2024-02-15 02:59:11.000 046 21651.41 359.86 42674.83 88888.00 2024-02-15 02:59:12.000 046 21651.40 359.86 42674.89 88888.00 2024-02-15 02:59:13.000 046 21651.40 359.88 42674.93 88888.00 2024-02-15 02:59:14.000 046 21651.41 359.91 42674.95 88888.00 2024-02-15 02:59:15.000 046 21651.41 359.98 42674.96 47953.34 2024-02-15 02:59:16.000 046 21651.35 360.01 42674.94 88888.00 2024-02-15 02:59:17.000 046 21651.28 359.95 42674.92 88888.00 2024-02-15 02:59:18.000 046 21651.24 359.87 42674.90 88888.00 2024-02-15 02:59:19.000 046 21651.24 359.86 42674.90 88888.00 2024-02-15 02:59:20.000 046 21651.25 359.86 42674.92 99999.00 2024-02-15 02:59:21.000 046 21651.21 359.83 42674.94 99999.00 2024-02-15 02:59:22.000 046 21651.14 359.82 42674.98 99999.00 2024-02-15 02:59:23.000 046 21651.09 359.86 42675.00 99999.00 2024-02-15 02:59:24.000 046 21651.11 359.84 42674.96 99999.00 2024-02-15 02:59:25.000 046 21651.16 359.78 42674.88 47953.15 2024-02-15 02:59:26.000 046 21651.19 359.80 42674.84 88888.00 2024-02-15 02:59:27.000 046 21651.18 359.87 42674.84 88888.00 2024-02-15 02:59:28.000 046 21651.17 359.90 42674.84 88888.00 2024-02-15 02:59:29.000 046 21651.19 359.88 42674.86 88888.00 2024-02-15 02:59:30.000 046 21651.19 359.82 42674.86 47953.11 2024-02-15 02:59:31.000 046 21651.13 359.78 42674.85 88888.00 2024-02-15 02:59:32.000 046 21651.07 359.80 42674.83 88888.00 2024-02-15 02:59:33.000 046 21651.11 359.83 42674.84 88888.00 2024-02-15 02:59:34.000 046 21651.15 359.80 42674.88 88888.00 2024-02-15 02:59:35.000 046 21651.13 359.77 42674.90 47952.72 2024-02-15 02:59:36.000 046 21651.08 359.81 42674.90 88888.00 2024-02-15 02:59:37.000 046 21651.08 359.85 42674.89 88888.00 2024-02-15 02:59:38.000 046 21651.13 359.86 42674.89 88888.00 2024-02-15 02:59:39.000 046 21651.19 359.87 42674.91 88888.00 2024-02-15 02:59:40.000 046 21651.22 359.88 42674.91 47953.10 2024-02-15 02:59:41.000 046 21651.23 359.88 42674.90 88888.00 2024-02-15 02:59:42.000 046 21651.22 359.87 42674.89 88888.00 2024-02-15 02:59:43.000 046 21651.19 359.87 42674.89 88888.00 2024-02-15 02:59:44.000 046 21651.20 359.86 42674.88 88888.00 2024-02-15 02:59:45.000 046 21651.22 359.83 42674.86 47952.94 2024-02-15 02:59:46.000 046 21651.27 359.81 42674.85 88888.00 2024-02-15 02:59:47.000 046 21651.32 359.84 42674.88 88888.00 2024-02-15 02:59:48.000 046 21651.30 359.89 42674.91 88888.00 2024-02-15 02:59:49.000 046 21651.26 359.87 42674.88 88888.00 2024-02-15 02:59:50.000 046 21651.28 359.80 42674.86 99999.00 2024-02-15 02:59:51.000 046 21651.26 359.77 42674.88 99999.00 2024-02-15 02:59:52.000 046 21651.21 359.77 42674.89 99999.00 2024-02-15 02:59:53.000 046 21651.24 359.77 42674.86 99999.00 2024-02-15 02:59:54.000 046 21651.30 359.80 42674.84 99999.00 2024-02-15 02:59:55.000 046 21651.32 359.82 42674.86 47953.20 2024-02-15 02:59:56.000 046 21651.28 359.80 42674.84 88888.00 2024-02-15 02:59:57.000 046 21651.28 359.77 42674.82 88888.00 2024-02-15 02:59:58.000 046 21651.34 359.78 42674.83 88888.00 2024-02-15 02:59:59.000 046 21651.38 359.81 42674.83 88888.00 2024-02-15 03:00:00.000 046 21651.32 359.84 42674.80 99999.00 2024-02-15 03:00:01.000 046 21651.27 359.85 42674.80 99999.00 2024-02-15 03:00:02.000 046 21651.28 359.84 42674.82 99999.00 2024-02-15 03:00:03.000 046 21651.31 359.85 42674.84 99999.00 2024-02-15 03:00:04.000 046 21651.29 359.89 42674.87 99999.00 2024-02-15 03:00:05.000 046 21651.28 359.89 42674.88 99999.00 2024-02-15 03:00:06.000 046 21651.34 359.85 42674.88 99999.00 2024-02-15 03:00:07.000 046 21651.38 359.83 42674.87 99999.00 2024-02-15 03:00:08.000 046 21651.33 359.83 42674.83 99999.00 2024-02-15 03:00:09.000 046 21651.28 359.83 42674.79 99999.00 2024-02-15 03:00:10.000 046 21651.27 359.85 42674.80 99999.00 2024-02-15 03:00:11.000 046 21651.28 359.86 42674.83 99999.00 2024-02-15 03:00:12.000 046 21651.27 359.83 42674.86 99999.00 2024-02-15 03:00:13.000 046 21651.26 359.76 42674.88 99999.00 2024-02-15 03:00:14.000 046 21651.28 359.73 42674.88 99999.00 2024-02-15 03:00:15.000 046 21651.27 359.72 42674.86 99999.00 2024-02-15 03:00:16.000 046 21651.22 359.75 42674.85 99999.00 2024-02-15 03:00:17.000 046 21651.19 359.81 42674.82 99999.00 2024-02-15 03:00:18.000 046 21651.20 359.86 42674.79 99999.00 2024-02-15 03:00:19.000 046 21651.23 359.83 42674.82 99999.00 2024-02-15 03:00:20.000 046 21651.24 359.78 42674.87 47953.02 2024-02-15 03:00:21.000 046 21651.19 359.78 42674.88 88888.00 2024-02-15 03:00:22.000 046 21651.15 359.83 42674.87 88888.00 2024-02-15 03:00:23.000 046 21651.16 359.86 42674.86 88888.00 2024-02-15 03:00:24.000 046 21651.17 359.86 42674.84 88888.00 2024-02-15 03:00:25.000 046 21651.16 359.85 42674.81 99999.00 2024-02-15 03:00:26.000 046 21651.18 359.84 42674.83 99999.00 2024-02-15 03:00:27.000 046 21651.17 359.83 42674.86 99999.00 2024-02-15 03:00:28.000 046 21651.10 359.85 42674.85 99999.00 2024-02-15 03:00:29.000 046 21651.06 359.90 42674.86 99999.00 2024-02-15 03:00:30.000 046 21651.06 359.92 42674.88 99999.00 2024-02-15 03:00:31.000 046 21651.08 359.89 42674.89 99999.00 2024-02-15 03:00:32.000 046 21651.08 359.85 42674.89 99999.00 2024-02-15 03:00:33.000 046 21651.04 359.80 42674.88 99999.00 2024-02-15 03:00:34.000 046 21650.99 359.75 42674.87 99999.00 2024-02-15 03:00:35.000 046 21650.97 359.77 42674.88 47953.16 2024-02-15 03:00:36.000 046 21650.99 359.85 42674.89 88888.00 2024-02-15 03:00:37.000 046 21651.02 359.88 42674.89 88888.00 2024-02-15 03:00:38.000 046 21651.05 359.85 42674.92 88888.00 2024-02-15 03:00:39.000 046 21651.08 359.82 42674.96 88888.00 2024-02-15 03:00:40.000 046 21651.12 359.82 42674.96 99999.00 2024-02-15 03:00:41.000 046 21651.14 359.81 42674.93 99999.00 2024-02-15 03:00:42.000 046 21651.13 359.77 42674.89 99999.00 2024-02-15 03:00:43.000 046 21651.10 359.75 42674.89 99999.00 2024-02-15 03:00:44.000 046 21651.10 359.75 42674.90 99999.00 2024-02-15 03:00:45.000 046 21651.13 359.78 42674.91 47953.08 2024-02-15 03:00:46.000 046 21651.11 359.80 42674.89 88888.00 2024-02-15 03:00:47.000 046 21651.06 359.79 42674.87 88888.00 2024-02-15 03:00:48.000 046 21651.01 359.77 42674.87 88888.00 2024-02-15 03:00:49.000 046 21650.98 359.79 42674.87 88888.00 2024-02-15 03:00:50.000 046 21650.97 359.80 42674.86 99999.00 2024-02-15 03:00:51.000 046 21650.98 359.80 42674.86 99999.00 2024-02-15 03:00:52.000 046 21651.02 359.83 42674.84 99999.00 2024-02-15 03:00:53.000 046 21651.09 359.89 42674.82 99999.00 2024-02-15 03:00:54.000 046 21651.13 359.95 42674.83 99999.00 2024-02-15 03:00:55.000 046 21651.11 359.96 42674.87 99999.00 2024-02-15 03:00:56.000 046 21651.07 359.93 42674.88 99999.00 2024-02-15 03:00:57.000 046 21651.03 359.93 42674.86 99999.00 2024-02-15 03:00:58.000 046 21651.02 359.93 42674.86 99999.00 2024-02-15 03:00:59.000 046 21651.02 359.92 42674.89 99999.00 2024-02-15 03:01:00.000 046 21651.03 359.89 42674.91 47953.17 2024-02-15 03:01:01.000 046 21651.04 359.87 42674.93 88888.00 2024-02-15 03:01:02.000 046 21651.06 359.89 42674.94 88888.00 2024-02-15 03:01:03.000 046 21651.05 359.91 42674.94 88888.00 2024-02-15 03:01:04.000 046 21651.06 359.91 42674.95 88888.00 2024-02-15 03:01:05.000 046 21651.12 359.94 42675.01 99999.00 2024-02-15 03:01:06.000 046 21651.15 359.93 42675.03 99999.00 2024-02-15 03:01:07.000 046 21651.12 359.87 42675.00 99999.00 2024-02-15 03:01:08.000 046 21651.07 359.84 42674.97 99999.00 2024-02-15 03:01:09.000 046 21651.04 359.86 42674.97 99999.00 2024-02-15 03:01:10.000 046 21651.06 359.94 42674.99 47953.82 2024-02-15 03:01:11.000 046 21651.08 360.02 42675.02 88888.00 2024-02-15 03:01:12.000 046 21651.08 360.03 42675.04 88888.00 2024-02-15 03:01:13.000 046 21651.12 359.98 42675.05 88888.00 2024-02-15 03:01:14.000 046 21651.15 359.97 42675.07 88888.00 2024-02-15 03:01:15.000 046 21651.15 359.98 42675.06 99999.00 2024-02-15 03:01:16.000 046 21651.14 359.99 42675.06 99999.00 2024-02-15 03:01:17.000 046 21651.12 360.00 42675.06 99999.00 2024-02-15 03:01:18.000 046 21651.09 360.01 42675.02 99999.00 2024-02-15 03:01:19.000 046 21651.07 360.03 42674.98 99999.00 2024-02-15 03:01:20.000 046 21651.08 360.02 42674.96 47953.78 2024-02-15 03:01:21.000 046 21651.08 359.98 42674.95 88888.00 2024-02-15 03:01:22.000 046 21651.12 359.93 42675.00 88888.00 2024-02-15 03:01:23.000 046 21651.15 359.88 42675.05 88888.00 2024-02-15 03:01:24.000 046 21651.16 359.85 42675.07 88888.00 2024-02-15 03:01:25.000 046 21651.19 359.87 42675.06 99999.00 2024-02-15 03:01:26.000 046 21651.22 359.93 42675.05 99999.00 2024-02-15 03:01:27.000 046 21651.19 359.96 42675.05 99999.00 2024-02-15 03:01:28.000 046 21651.14 359.94 42675.06 99999.00 2024-02-15 03:01:29.000 046 21651.12 359.92 42675.06 99999.00 2024-02-15 03:01:30.000 046 21651.12 359.93 42675.05 47953.03 2024-02-15 03:01:31.000 046 21651.05 359.92 42675.01 88888.00 2024-02-15 03:01:32.000 046 21650.94 359.90 42674.98 88888.00 2024-02-15 03:01:33.000 046 21650.93 359.92 42675.01 88888.00 2024-02-15 03:01:34.000 046 21651.02 359.96 42675.06 88888.00 2024-02-15 03:01:35.000 046 21651.07 359.99 42675.09 47953.91 2024-02-15 03:01:36.000 046 21651.05 360.02 42675.06 88888.00 2024-02-15 03:01:37.000 046 21651.03 360.07 42675.02 88888.00 2024-02-15 03:01:38.000 046 21651.01 360.11 42675.00 88888.00 2024-02-15 03:01:39.000 046 21650.95 360.11 42675.00 88888.00 2024-02-15 03:01:40.000 046 21650.90 360.07 42674.99 99999.00 2024-02-15 03:01:41.000 046 21650.92 360.04 42675.02 99999.00 2024-02-15 03:01:42.000 046 21650.97 360.02 42675.06 99999.00 2024-02-15 03:01:43.000 046 21651.00 360.01 42675.09 99999.00 2024-02-15 03:01:44.000 046 21651.01 360.02 42675.11 99999.00 2024-02-15 03:01:45.000 046 21650.98 360.00 42675.12 47953.28 2024-02-15 03:01:46.000 046 21650.92 359.95 42675.11 88888.00 2024-02-15 03:01:47.000 046 21650.89 359.94 42675.10 88888.00 2024-02-15 03:01:48.000 046 21650.89 359.92 42675.09 88888.00 2024-02-15 03:01:49.000 046 21650.92 359.92 42675.04 88888.00 2024-02-15 03:01:50.000 046 21650.99 359.94 42675.02 47953.16 2024-02-15 03:01:51.000 046 21651.06 359.95 42675.02 88888.00 2024-02-15 03:01:52.000 046 21651.06 359.94 42675.06 88888.00 2024-02-15 03:01:53.000 046 21651.00 359.94 42675.05 88888.00 2024-02-15 03:01:54.000 046 21650.94 359.92 42675.00 88888.00 2024-02-15 03:01:55.000 046 21650.92 359.89 42674.96 99999.00 2024-02-15 03:01:56.000 046 21650.90 359.88 42674.93 99999.00 2024-02-15 03:01:57.000 046 21650.88 359.87 42674.91 99999.00 2024-02-15 03:01:58.000 046 21650.88 359.90 42674.93 99999.00 2024-02-15 03:01:59.000 046 21650.88 359.94 42674.95 99999.00 2024-02-15 03:02:00.000 046 21650.91 359.99 42674.94 99999.00 2024-02-15 03:02:01.000 046 21650.92 360.03 42674.95 99999.00 2024-02-15 03:02:02.000 046 21650.89 360.05 42675.00 99999.00 2024-02-15 03:02:03.000 046 21650.89 360.01 42675.04 99999.00 2024-02-15 03:02:04.000 046 21650.90 359.96 42675.03 99999.00 2024-02-15 03:02:05.000 046 21650.88 359.95 42675.00 47952.98 2024-02-15 03:02:06.000 046 21650.86 360.00 42674.98 88888.00 2024-02-15 03:02:07.000 046 21650.84 360.04 42675.00 88888.00 2024-02-15 03:02:08.000 046 21650.83 360.06 42675.02 88888.00 2024-02-15 03:02:09.000 046 21650.81 360.06 42675.05 88888.00 2024-02-15 03:02:10.000 046 21650.78 360.07 42675.07 99999.00 2024-02-15 03:02:11.000 046 21650.80 360.08 42675.10 99999.00 2024-02-15 03:02:12.000 046 21650.81 360.08 42675.08 99999.00 2024-02-15 03:02:13.000 046 21650.79 360.10 42675.01 99999.00 2024-02-15 03:02:14.000 046 21650.78 360.13 42674.97 99999.00 2024-02-15 03:02:15.000 046 21650.81 360.11 42674.98 99999.00 2024-02-15 03:02:16.000 046 21650.79 360.05 42674.99 99999.00 2024-02-15 03:02:17.000 046 21650.76 360.06 42675.00 99999.00 2024-02-15 03:02:18.000 046 21650.78 360.13 42674.99 99999.00 2024-02-15 03:02:19.000 046 21650.83 360.16 42674.95 99999.00 2024-02-15 03:02:20.000 046 21650.80 360.14 42674.93 47953.21 2024-02-15 03:02:21.000 046 21650.72 360.12 42674.94 88888.00 2024-02-15 03:02:22.000 046 21650.71 360.12 42674.99 88888.00 2024-02-15 03:02:23.000 046 21650.73 360.11 42675.05 88888.00 2024-02-15 03:02:24.000 046 21650.74 360.10 42675.07 88888.00 2024-02-15 03:02:25.000 046 21650.76 360.13 42675.11 99999.00 2024-02-15 03:02:26.000 046 21650.79 360.16 42675.13 99999.00 2024-02-15 03:02:27.000 046 21650.77 360.16 42675.13 99999.00 2024-02-15 03:02:28.000 046 21650.71 360.15 42675.12 99999.00 2024-02-15 03:02:29.000 046 21650.65 360.17 42675.09 99999.00 2024-02-15 03:02:30.000 046 21650.64 360.21 42675.07 47953.46 2024-02-15 03:02:31.000 046 21650.66 360.25 42675.08 88888.00 2024-02-15 03:02:32.000 046 21650.68 360.25 42675.12 88888.00 2024-02-15 03:02:33.000 046 21650.69 360.25 42675.18 88888.00 2024-02-15 03:02:34.000 046 21650.69 360.27 42675.22 88888.00 2024-02-15 03:02:35.000 046 21650.68 360.27 42675.22 47953.36 2024-02-15 03:02:36.000 046 21650.66 360.25 42675.21 88888.00 2024-02-15 03:02:37.000 046 21650.65 360.25 42675.22 88888.00 2024-02-15 03:02:38.000 046 21650.65 360.23 42675.24 88888.00 2024-02-15 03:02:39.000 046 21650.64 360.20 42675.27 88888.00 2024-02-15 03:02:40.000 046 21650.60 360.22 42675.27 99999.00 2024-02-15 03:02:41.000 046 21650.56 360.23 42675.26 99999.00 2024-02-15 03:02:42.000 046 21650.57 360.23 42675.27 99999.00 2024-02-15 03:02:43.000 046 21650.60 360.24 42675.30 99999.00 2024-02-15 03:02:44.000 046 21650.60 360.27 42675.28 99999.00 2024-02-15 03:02:45.000 046 21650.57 360.30 42675.27 47953.07 2024-02-15 03:02:46.000 046 21650.51 360.31 42675.27 88888.00 2024-02-15 03:02:47.000 046 21650.48 360.32 42675.29 88888.00 2024-02-15 03:02:48.000 046 21650.50 360.33 42675.29 88888.00 2024-02-15 03:02:49.000 046 21650.52 360.37 42675.31 88888.00 2024-02-15 03:02:50.000 046 21650.52 360.45 42675.34 99999.00 2024-02-15 03:02:51.000 046 21650.53 360.48 42675.36 99999.00 2024-02-15 03:02:52.000 046 21650.57 360.43 42675.37 99999.00 2024-02-15 03:02:53.000 046 21650.57 360.39 42675.38 99999.00 2024-02-15 03:02:54.000 046 21650.52 360.41 42675.38 99999.00 2024-02-15 03:02:55.000 046 21650.46 360.41 42675.36 47953.38 2024-02-15 03:02:56.000 046 21650.48 360.39 42675.34 88888.00 2024-02-15 03:02:57.000 046 21650.55 360.39 42675.33 88888.00 2024-02-15 03:02:58.000 046 21650.56 360.42 42675.32 88888.00 2024-02-15 03:02:59.000 046 21650.51 360.43 42675.29 88888.00 2024-02-15 03:03:00.000 046 21650.48 360.38 42675.29 47953.26 2024-02-15 03:03:01.000 046 21650.49 360.33 42675.31 88888.00 2024-02-15 03:03:02.000 046 21650.47 360.33 42675.31 88888.00 2024-02-15 03:03:03.000 046 21650.44 360.35 42675.31 88888.00 2024-02-15 03:03:04.000 046 21650.49 360.37 42675.31 88888.00 2024-02-15 03:03:05.000 046 21650.56 360.40 42675.32 99999.00 2024-02-15 03:03:06.000 046 21650.59 360.38 42675.34 99999.00 2024-02-15 03:03:07.000 046 21650.59 360.37 42675.38 99999.00 2024-02-15 03:03:08.000 046 21650.60 360.39 42675.40 99999.00 2024-02-15 03:03:09.000 046 21650.61 360.38 42675.40 99999.00 2024-02-15 03:03:10.000 046 21650.58 360.37 42675.38 99999.00 2024-02-15 03:03:11.000 046 21650.54 360.37 42675.37 99999.00 2024-02-15 03:03:12.000 046 21650.57 360.36 42675.39 99999.00 2024-02-15 03:03:13.000 046 21650.64 360.33 42675.43 99999.00 2024-02-15 03:03:14.000 046 21650.64 360.31 42675.41 99999.00 2024-02-15 03:03:15.000 046 21650.60 360.33 42675.40 47953.38 2024-02-15 03:03:16.000 046 21650.60 360.37 42675.39 88888.00 2024-02-15 03:03:17.000 046 21650.60 360.39 42675.37 88888.00 2024-02-15 03:03:18.000 046 21650.56 360.40 42675.38 88888.00 2024-02-15 03:03:19.000 046 21650.53 360.37 42675.39 88888.00 2024-02-15 03:03:20.000 046 21650.53 360.33 42675.38 99999.00 2024-02-15 03:03:21.000 046 21650.56 360.30 42675.34 99999.00 2024-02-15 03:03:22.000 046 21650.59 360.31 42675.29 99999.00 2024-02-15 03:03:23.000 046 21650.58 360.34 42675.28 99999.00 2024-02-15 03:03:24.000 046 21650.54 360.36 42675.31 99999.00 2024-02-15 03:03:25.000 046 21650.56 360.35 42675.34 47953.46 2024-02-15 03:03:26.000 046 21650.63 360.35 42675.37 88888.00 2024-02-15 03:03:27.000 046 21650.65 360.37 42675.40 88888.00 2024-02-15 03:03:28.000 046 21650.66 360.37 42675.41 88888.00 2024-02-15 03:03:29.000 046 21650.67 360.34 42675.41 88888.00 2024-02-15 03:03:30.000 046 21650.65 360.33 42675.38 99999.00 2024-02-15 03:03:31.000 046 21650.64 360.36 42675.36 99999.00 2024-02-15 03:03:32.000 046 21650.65 360.38 42675.34 99999.00 2024-02-15 03:03:33.000 046 21650.67 360.37 42675.33 99999.00 2024-02-15 03:03:34.000 046 21650.69 360.36 42675.34 99999.00 2024-02-15 03:03:35.000 046 21650.71 360.36 42675.37 99999.00 2024-02-15 03:03:36.000 046 21650.71 360.38 42675.37 99999.00 2024-02-15 03:03:37.000 046 21650.69 360.40 42675.34 99999.00 2024-02-15 03:03:38.000 046 21650.68 360.40 42675.34 99999.00 2024-02-15 03:03:39.000 046 21650.66 360.38 42675.35 99999.00 2024-02-15 03:03:40.000 046 21650.68 360.38 42675.38 47953.40 2024-02-15 03:03:41.000 046 21650.69 360.41 42675.41 88888.00 2024-02-15 03:03:42.000 046 21650.69 360.43 42675.43 88888.00 2024-02-15 03:03:43.000 046 21650.69 360.43 42675.43 88888.00 2024-02-15 03:03:44.000 046 21650.73 360.42 42675.38 88888.00 2024-02-15 03:03:45.000 046 21650.76 360.43 42675.37 99999.00 2024-02-15 03:03:46.000 046 21650.72 360.45 42675.39 99999.00 2024-02-15 03:03:47.000 046 21650.64 360.44 42675.36 99999.00 2024-02-15 03:03:48.000 046 21650.58 360.41 42675.35 99999.00 2024-02-15 03:03:49.000 046 21650.58 360.43 42675.39 99999.00 2024-02-15 03:03:50.000 046 21650.57 360.46 42675.41 99999.00 2024-02-15 03:03:51.000 046 21650.57 360.45 42675.39 99999.00 2024-02-15 03:03:52.000 046 21650.59 360.38 42675.34 99999.00 2024-02-15 03:03:53.000 046 21650.58 360.32 42675.33 99999.00 2024-02-15 03:03:54.000 046 21650.53 360.31 42675.36 99999.00 2024-02-15 03:03:55.000 046 21650.56 360.34 42675.38 99999.00 2024-02-15 03:03:56.000 046 21650.60 360.38 42675.39 99999.00 2024-02-15 03:03:57.000 046 21650.58 360.43 42675.40 99999.00 2024-02-15 03:03:58.000 046 21650.55 360.46 42675.41 99999.00 2024-02-15 03:03:59.000 046 21650.56 360.50 42675.40 99999.00 2024-02-15 03:04:00.000 046 21650.54 360.51 42675.41 47952.96 2024-02-15 03:04:01.000 046 21650.49 360.48 42675.43 88888.00 2024-02-15 03:04:02.000 046 21650.48 360.42 42675.43 88888.00 2024-02-15 03:04:03.000 046 21650.52 360.39 42675.41 88888.00 2024-02-15 03:04:04.000 046 21650.52 360.38 42675.41 88888.00 2024-02-15 03:04:05.000 046 21650.51 360.38 42675.43 99999.00 2024-02-15 03:04:06.000 046 21650.53 360.39 42675.41 99999.00 2024-02-15 03:04:07.000 046 21650.56 360.41 42675.36 99999.00 2024-02-15 03:04:08.000 046 21650.56 360.44 42675.35 99999.00 2024-02-15 03:04:09.000 046 21650.54 360.41 42675.36 99999.00 2024-02-15 03:04:10.000 046 21650.55 360.32 42675.37 47953.45 2024-02-15 03:04:11.000 046 21650.57 360.31 42675.38 88888.00 2024-02-15 03:04:12.000 046 21650.62 360.40 42675.40 88888.00 2024-02-15 03:04:13.000 046 21650.62 360.45 42675.41 88888.00 2024-02-15 03:04:14.000 046 21650.56 360.43 42675.41 88888.00 2024-02-15 03:04:15.000 046 21650.51 360.39 42675.40 99999.00 2024-02-15 03:04:16.000 046 21650.47 360.35 42675.38 99999.00 2024-02-15 03:04:17.000 046 21650.44 360.31 42675.34 99999.00 2024-02-15 03:04:18.000 046 21650.44 360.32 42675.29 99999.00 2024-02-15 03:04:19.000 046 21650.47 360.34 42675.29 99999.00 2024-02-15 03:04:20.000 046 21650.50 360.34 42675.31 47953.19 2024-02-15 03:04:21.000 046 21650.52 360.30 42675.32 88888.00 2024-02-15 03:04:22.000 046 21650.52 360.23 42675.34 88888.00 2024-02-15 03:04:23.000 046 21650.54 360.18 42675.35 88888.00 2024-02-15 03:04:24.000 046 21650.58 360.17 42675.37 88888.00 2024-02-15 03:04:25.000 046 21650.57 360.19 42675.37 99999.00 2024-02-15 03:04:26.000 046 21650.53 360.21 42675.34 99999.00 2024-02-15 03:04:27.000 046 21650.51 360.26 42675.33 99999.00 2024-02-15 03:04:28.000 046 21650.48 360.28 42675.33 99999.00 2024-02-15 03:04:29.000 046 21650.45 360.25 42675.33 99999.00 2024-02-15 03:04:30.000 046 21650.45 360.24 42675.34 99999.00 2024-02-15 03:04:31.000 046 21650.46 360.25 42675.37 99999.00 2024-02-15 03:04:32.000 046 21650.47 360.26 42675.35 99999.00 2024-02-15 03:04:33.000 046 21650.47 360.26 42675.31 99999.00 2024-02-15 03:04:34.000 046 21650.47 360.22 42675.27 99999.00 2024-02-15 03:04:35.000 046 21650.45 360.19 42675.27 47953.03 2024-02-15 03:04:36.000 046 21650.44 360.21 42675.27 88888.00 2024-02-15 03:04:37.000 046 21650.45 360.24 42675.28 88888.00 2024-02-15 03:04:38.000 046 21650.44 360.23 42675.33 88888.00 2024-02-15 03:04:39.000 046 21650.42 360.18 42675.35 88888.00 2024-02-15 03:04:40.000 046 21650.44 360.11 42675.34 99999.00 2024-02-15 03:04:41.000 046 21650.49 360.05 42675.33 99999.00 2024-02-15 03:04:42.000 046 21650.50 360.00 42675.32 99999.00 2024-02-15 03:04:43.000 046 21650.48 359.97 42675.31 99999.00 2024-02-15 03:04:44.000 046 21650.49 359.96 42675.32 99999.00 2024-02-15 03:04:45.000 046 21650.50 359.98 42675.32 47953.21 2024-02-15 03:04:46.000 046 21650.48 360.02 42675.33 88888.00 2024-02-15 03:04:47.000 046 21650.45 360.06 42675.35 88888.00 2024-02-15 03:04:48.000 046 21650.48 360.10 42675.39 88888.00 2024-02-15 03:04:49.000 046 21650.53 360.12 42675.41 88888.00 2024-02-15 03:04:50.000 046 21650.51 360.12 42675.37 99999.00 2024-02-15 03:04:51.000 046 21650.47 360.11 42675.32 99999.00 2024-02-15 03:04:52.000 046 21650.45 360.12 42675.30 99999.00 2024-02-15 03:04:53.000 046 21650.43 360.13 42675.29 99999.00 2024-02-15 03:04:54.000 046 21650.37 360.12 42675.26 99999.00 2024-02-15 03:04:55.000 046 21650.35 360.11 42675.24 47952.92 2024-02-15 03:04:56.000 046 21650.39 360.13 42675.28 88888.00 2024-02-15 03:04:57.000 046 21650.39 360.17 42675.32 88888.00 2024-02-15 03:04:58.000 046 21650.31 360.19 42675.31 88888.00 2024-02-15 03:04:59.000 046 21650.24 360.15 42675.27 88888.00 2024-02-15 03:05:00.000 046 21650.28 360.15 42675.29 99999.00 2024-02-15 03:05:01.000 046 21650.30 360.18 42675.33 99999.00 2024-02-15 03:05:02.000 046 21650.29 360.18 42675.31 99999.00 2024-02-15 03:05:03.000 046 21650.30 360.16 42675.28 99999.00 2024-02-15 03:05:04.000 046 21650.31 360.17 42675.28 99999.00 2024-02-15 03:05:05.000 046 21650.31 360.22 42675.31 47953.28 2024-02-15 03:05:06.000 046 21650.29 360.27 42675.34 88888.00 2024-02-15 03:05:07.000 046 21650.24 360.26 42675.34 88888.00 2024-02-15 03:05:08.000 046 21650.22 360.21 42675.31 88888.00 2024-02-15 03:05:09.000 046 21650.26 360.19 42675.30 88888.00 2024-02-15 03:05:10.000 046 21650.33 360.20 42675.33 99999.00 2024-02-15 03:05:11.000 046 21650.38 360.25 42675.36 99999.00 2024-02-15 03:05:12.000 046 21650.40 360.25 42675.33 99999.00 2024-02-15 03:05:13.000 046 21650.41 360.23 42675.29 99999.00 2024-02-15 03:05:14.000 046 21650.44 360.24 42675.29 99999.00 2024-02-15 03:05:15.000 046 21650.44 360.28 42675.32 47953.33 2024-02-15 03:05:16.000 046 21650.38 360.30 42675.33 88888.00 2024-02-15 03:05:17.000 046 21650.33 360.30 42675.33 88888.00 2024-02-15 03:05:18.000 046 21650.35 360.28 42675.29 88888.00 2024-02-15 03:05:19.000 046 21650.40 360.26 42675.27 88888.00 2024-02-15 03:05:20.000 046 21650.43 360.30 42675.30 99999.00 2024-02-15 03:05:21.000 046 21650.43 360.32 42675.32 99999.00 2024-02-15 03:05:22.000 046 21650.44 360.30 42675.31 99999.00 2024-02-15 03:05:23.000 046 21650.42 360.29 42675.29 99999.00 2024-02-15 03:05:24.000 046 21650.34 360.28 42675.27 99999.00 2024-02-15 03:05:25.000 046 21650.31 360.25 42675.23 99999.00 2024-02-15 03:05:26.000 046 21650.36 360.21 42675.24 99999.00 2024-02-15 03:05:27.000 046 21650.40 360.22 42675.27 99999.00 2024-02-15 03:05:28.000 046 21650.37 360.28 42675.29 99999.00 2024-02-15 03:05:29.000 046 21650.34 360.32 42675.29 99999.00 2024-02-15 03:05:30.000 046 21650.31 360.31 42675.29 47952.81 2024-02-15 03:05:31.000 046 21650.26 360.27 42675.29 88888.00 2024-02-15 03:05:32.000 046 21650.22 360.27 42675.31 88888.00 2024-02-15 03:05:33.000 046 21650.18 360.29 42675.35 88888.00 2024-02-15 03:05:34.000 046 21650.14 360.30 42675.39 88888.00 2024-02-15 03:05:35.000 046 21650.10 360.31 42675.41 99999.00 2024-02-15 03:05:36.000 046 21650.09 360.31 42675.40 99999.00 2024-02-15 03:05:37.000 046 21650.07 360.28 42675.39 99999.00 2024-02-15 03:05:38.000 046 21650.04 360.24 42675.41 99999.00 2024-02-15 03:05:39.000 046 21650.02 360.23 42675.43 99999.00 2024-02-15 03:05:40.000 046 21649.98 360.25 42675.41 47953.81 2024-02-15 03:05:41.000 046 21649.96 360.24 42675.38 88888.00 2024-02-15 03:05:42.000 046 21649.98 360.23 42675.37 88888.00 2024-02-15 03:05:43.000 046 21650.01 360.25 42675.37 88888.00 2024-02-15 03:05:44.000 046 21650.02 360.30 42675.41 88888.00 2024-02-15 03:05:45.000 046 21649.98 360.30 42675.46 47953.32 2024-02-15 03:05:46.000 046 21649.94 360.27 42675.44 88888.00 2024-02-15 03:05:47.000 046 21649.98 360.27 42675.41 88888.00 2024-02-15 03:05:48.000 046 21650.00 360.30 42675.43 88888.00 2024-02-15 03:05:49.000 046 21649.98 360.32 42675.46 88888.00 2024-02-15 03:05:50.000 046 21649.94 360.33 42675.46 47953.04 2024-02-15 03:05:51.000 046 21649.93 360.36 42675.45 88888.00 2024-02-15 03:05:52.000 046 21649.93 360.38 42675.43 88888.00 2024-02-15 03:05:53.000 046 21649.94 360.37 42675.44 88888.00 2024-02-15 03:05:54.000 046 21649.96 360.36 42675.47 88888.00 2024-02-15 03:05:55.000 046 21649.98 360.40 42675.49 47953.15 2024-02-15 03:05:56.000 046 21649.98 360.46 42675.50 88888.00 2024-02-15 03:05:57.000 046 21650.00 360.45 42675.50 88888.00 2024-02-15 03:05:58.000 046 21650.07 360.38 42675.51 88888.00 2024-02-15 03:05:59.000 046 21650.13 360.36 42675.51 88888.00 2024-02-15 03:06:00.000 046 21650.10 360.37 42675.50 47953.34 2024-02-15 03:06:01.000 046 21650.08 360.37 42675.52 88888.00 2024-02-15 03:06:02.000 046 21650.09 360.35 42675.55 88888.00 2024-02-15 03:06:03.000 046 21650.11 360.31 42675.57 88888.00 2024-02-15 03:06:04.000 046 21650.11 360.30 42675.54 88888.00 2024-02-15 03:06:05.000 046 21650.13 360.29 42675.50 99999.00 2024-02-15 03:06:06.000 046 21650.15 360.28 42675.49 99999.00 2024-02-15 03:06:07.000 046 21650.17 360.28 42675.51 99999.00 2024-02-15 03:06:08.000 046 21650.17 360.33 42675.52 99999.00 2024-02-15 03:06:09.000 046 21650.12 360.38 42675.50 99999.00 2024-02-15 03:06:10.000 046 21650.08 360.36 42675.49 99999.00 2024-02-15 03:06:11.000 046 21650.07 360.29 42675.48 99999.00 2024-02-15 03:06:12.000 046 21650.05 360.24 42675.46 99999.00 2024-02-15 03:06:13.000 046 21650.00 360.24 42675.45 99999.00 2024-02-15 03:06:14.000 046 21649.96 360.28 42675.45 99999.00 2024-02-15 03:06:15.000 046 21649.94 360.30 42675.47 99999.00 2024-02-15 03:06:16.000 046 21649.94 360.30 42675.48 99999.00 2024-02-15 03:06:17.000 046 21649.94 360.30 42675.46 99999.00 2024-02-15 03:06:18.000 046 21649.96 360.29 42675.46 99999.00 2024-02-15 03:06:19.000 046 21649.98 360.30 42675.50 99999.00 2024-02-15 03:06:20.000 046 21650.00 360.35 42675.51 47953.18 2024-02-15 03:06:21.000 046 21650.03 360.43 42675.51 88888.00 2024-02-15 03:06:22.000 046 21650.03 360.45 42675.51 88888.00 2024-02-15 03:06:23.000 046 21650.01 360.43 42675.50 88888.00 2024-02-15 03:06:24.000 046 21650.00 360.44 42675.50 88888.00 2024-02-15 03:06:25.000 046 21649.99 360.47 42675.50 99999.00 2024-02-15 03:06:26.000 046 21649.97 360.47 42675.51 99999.00 2024-02-15 03:06:27.000 046 21649.97 360.42 42675.54 99999.00 2024-02-15 03:06:28.000 046 21649.97 360.36 42675.57 99999.00 2024-02-15 03:06:29.000 046 21649.97 360.30 42675.57 99999.00 2024-02-15 03:06:30.000 046 21649.97 360.27 42675.52 47953.19 2024-02-15 03:06:31.000 046 21649.97 360.28 42675.48 88888.00 2024-02-15 03:06:32.000 046 21649.96 360.32 42675.46 88888.00 2024-02-15 03:06:33.000 046 21649.93 360.31 42675.44 88888.00 2024-02-15 03:06:34.000 046 21649.94 360.27 42675.47 88888.00 2024-02-15 03:06:35.000 046 21649.99 360.29 42675.54 99999.00 2024-02-15 03:06:36.000 046 21650.03 360.33 42675.56 99999.00 2024-02-15 03:06:37.000 046 21650.05 360.32 42675.51 99999.00 2024-02-15 03:06:38.000 046 21650.02 360.29 42675.43 99999.00 2024-02-15 03:06:39.000 046 21649.94 360.30 42675.37 99999.00 2024-02-15 03:06:40.000 046 21649.92 360.31 42675.37 99999.00 2024-02-15 03:06:41.000 046 21649.94 360.29 42675.39 99999.00 2024-02-15 03:06:42.000 046 21649.97 360.26 42675.43 99999.00 2024-02-15 03:06:43.000 046 21649.98 360.24 42675.46 99999.00 2024-02-15 03:06:44.000 046 21649.99 360.21 42675.47 99999.00 2024-02-15 03:06:45.000 046 21650.00 360.21 42675.48 47953.32 2024-02-15 03:06:46.000 046 21650.03 360.24 42675.51 88888.00 2024-02-15 03:06:47.000 046 21650.03 360.24 42675.52 88888.00 2024-02-15 03:06:48.000 046 21650.02 360.23 42675.50 88888.00 2024-02-15 03:06:49.000 046 21649.99 360.21 42675.46 88888.00 2024-02-15 03:06:50.000 046 21649.97 360.16 42675.43 99999.00 2024-02-15 03:06:51.000 046 21649.97 360.13 42675.44 99999.00 2024-02-15 03:06:52.000 046 21650.01 360.12 42675.47 99999.00 2024-02-15 03:06:53.000 046 21650.02 360.13 42675.49 99999.00 2024-02-15 03:06:54.000 046 21649.99 360.16 42675.47 99999.00 2024-02-15 03:06:55.000 046 21649.94 360.14 42675.45 99999.00 2024-02-15 03:06:56.000 046 21649.92 360.12 42675.48 99999.00 2024-02-15 03:06:57.000 046 21649.95 360.14 42675.50 99999.00 2024-02-15 03:06:58.000 046 21649.96 360.17 42675.46 99999.00 2024-02-15 03:06:59.000 046 21649.92 360.19 42675.43 99999.00 2024-02-15 03:07:00.000 046 21649.90 360.21 42675.46 47953.15 2024-02-15 03:07:01.000 046 21649.93 360.19 42675.45 88888.00 2024-02-15 03:07:02.000 046 21649.94 360.13 42675.40 88888.00 2024-02-15 03:07:03.000 046 21649.90 360.09 42675.40 88888.00 2024-02-15 03:07:04.000 046 21649.93 360.06 42675.45 88888.00 2024-02-15 03:07:05.000 046 21650.01 360.05 42675.47 99999.00 2024-02-15 03:07:06.000 046 21650.02 360.06 42675.44 99999.00 2024-02-15 03:07:07.000 046 21649.99 360.09 42675.44 99999.00 2024-02-15 03:07:08.000 046 21650.00 360.12 42675.44 99999.00 2024-02-15 03:07:09.000 046 21650.01 360.14 42675.43 99999.00 2024-02-15 03:07:10.000 046 21650.04 360.15 42675.41 47952.76 2024-02-15 03:07:11.000 046 21650.08 360.13 42675.40 88888.00 2024-02-15 03:07:12.000 046 21650.04 360.07 42675.39 88888.00 2024-02-15 03:07:13.000 046 21649.98 360.03 42675.39 88888.00 2024-02-15 03:07:14.000 046 21649.97 360.05 42675.37 88888.00 2024-02-15 03:07:15.000 046 21649.98 360.08 42675.36 99999.00 2024-02-15 03:07:16.000 046 21650.00 360.09 42675.39 99999.00 2024-02-15 03:07:17.000 046 21650.02 360.06 42675.40 99999.00 2024-02-15 03:07:18.000 046 21650.04 360.02 42675.39 99999.00 2024-02-15 03:07:19.000 046 21650.06 359.99 42675.40 99999.00 2024-02-15 03:07:20.000 046 21650.08 359.98 42675.38 99999.00 2024-02-15 03:07:21.000 046 21650.07 359.98 42675.35 99999.00 2024-02-15 03:07:22.000 046 21650.05 359.95 42675.35 99999.00 2024-02-15 03:07:23.000 046 21650.06 359.94 42675.37 99999.00 2024-02-15 03:07:24.000 046 21650.10 359.98 42675.38 99999.00 2024-02-15 03:07:25.000 046 21650.15 360.01 42675.38 99999.00 2024-02-15 03:07:26.000 046 21650.18 360.01 42675.34 99999.00 2024-02-15 03:07:27.000 046 21650.15 360.00 42675.34 99999.00 2024-02-15 03:07:28.000 046 21650.14 359.97 42675.37 99999.00 2024-02-15 03:07:29.000 046 21650.18 359.92 42675.37 99999.00 2024-02-15 03:07:30.000 046 21650.25 359.91 42675.35 99999.00 2024-02-15 03:07:31.000 046 21650.29 359.95 42675.35 99999.00 2024-02-15 03:07:32.000 046 21650.27 359.95 42675.37 99999.00 2024-02-15 03:07:33.000 046 21650.23 359.90 42675.34 99999.00 2024-02-15 03:07:34.000 046 21650.18 359.87 42675.28 99999.00 2024-02-15 03:07:35.000 046 21650.15 359.87 42675.25 99999.00 2024-02-15 03:07:36.000 046 21650.19 359.86 42675.27 99999.00 2024-02-15 03:07:37.000 046 21650.21 359.81 42675.31 99999.00 2024-02-15 03:07:38.000 046 21650.19 359.77 42675.31 99999.00 2024-02-15 03:07:39.000 046 21650.16 359.77 42675.30 99999.00 2024-02-15 03:07:40.000 046 21650.12 359.78 42675.29 47953.17 2024-02-15 03:07:41.000 046 21650.12 359.79 42675.28 88888.00 2024-02-15 03:07:42.000 046 21650.16 359.77 42675.24 88888.00 2024-02-15 03:07:43.000 046 21650.17 359.77 42675.23 88888.00 2024-02-15 03:07:44.000 046 21650.15 359.79 42675.27 88888.00 2024-02-15 03:07:45.000 046 21650.11 359.80 42675.25 99999.00 2024-02-15 03:07:46.000 046 21650.07 359.76 42675.19 99999.00 2024-02-15 03:07:47.000 046 21650.07 359.72 42675.17 99999.00 2024-02-15 03:07:48.000 046 21650.10 359.68 42675.20 99999.00 2024-02-15 03:07:49.000 046 21650.13 359.64 42675.24 99999.00 2024-02-15 03:07:50.000 046 21650.16 359.65 42675.26 99999.00 2024-02-15 03:07:51.000 046 21650.17 359.69 42675.27 99999.00 2024-02-15 03:07:52.000 046 21650.16 359.72 42675.26 99999.00 2024-02-15 03:07:53.000 046 21650.12 359.74 42675.24 99999.00 2024-02-15 03:07:54.000 046 21650.10 359.75 42675.26 99999.00 2024-02-15 03:07:55.000 046 21650.08 359.76 42675.29 47952.91 2024-02-15 03:07:56.000 046 21650.06 359.79 42675.25 88888.00 2024-02-15 03:07:57.000 046 21650.05 359.79 42675.21 88888.00 2024-02-15 03:07:58.000 046 21650.06 359.78 42675.21 88888.00 2024-02-15 03:07:59.000 046 21650.09 359.76 42675.25 88888.00 2024-02-15 03:08:00.000 046 21650.10 359.77 42675.28 47952.80 2024-02-15 03:08:01.000 046 21650.05 359.75 42675.29 88888.00 2024-02-15 03:08:02.000 046 21650.02 359.72 42675.28 88888.00 2024-02-15 03:08:03.000 046 21650.06 359.73 42675.29 88888.00 2024-02-15 03:08:04.000 046 21650.12 359.76 42675.31 88888.00 2024-02-15 03:08:05.000 046 21650.11 359.74 42675.30 47953.14 2024-02-15 03:08:06.000 046 21650.10 359.73 42675.25 88888.00 2024-02-15 03:08:07.000 046 21650.10 359.76 42675.22 88888.00 2024-02-15 03:08:08.000 046 21650.10 359.76 42675.26 88888.00 2024-02-15 03:08:09.000 046 21650.12 359.74 42675.29 88888.00 2024-02-15 03:08:10.000 046 21650.18 359.71 42675.28 47952.81 2024-02-15 03:08:11.000 046 21650.26 359.68 42675.26 88888.00 2024-02-15 03:08:12.000 046 21650.30 359.68 42675.27 88888.00 2024-02-15 03:08:13.000 046 21650.26 359.68 42675.29 88888.00 2024-02-15 03:08:14.000 046 21650.19 359.65 42675.29 88888.00 2024-02-15 03:08:15.000 046 21650.16 359.63 42675.26 99999.00 2024-02-15 03:08:16.000 046 21650.18 359.66 42675.25 99999.00 2024-02-15 03:08:17.000 046 21650.22 359.71 42675.26 99999.00 2024-02-15 03:08:18.000 046 21650.23 359.69 42675.24 99999.00 2024-02-15 03:08:19.000 046 21650.23 359.66 42675.24 99999.00 2024-02-15 03:08:20.000 046 21650.22 359.71 42675.24 47952.92 2024-02-15 03:08:21.000 046 21650.20 359.79 42675.23 88888.00 2024-02-15 03:08:22.000 046 21650.19 359.81 42675.24 88888.00 2024-02-15 03:08:23.000 046 21650.16 359.79 42675.27 88888.00 2024-02-15 03:08:24.000 046 21650.13 359.77 42675.29 88888.00 2024-02-15 03:08:25.000 046 21650.12 359.75 42675.32 99999.00 2024-02-15 03:08:26.000 046 21650.13 359.72 42675.37 99999.00 2024-02-15 03:08:27.000 046 21650.16 359.68 42675.38 99999.00 2024-02-15 03:08:28.000 046 21650.17 359.67 42675.38 99999.00 2024-02-15 03:08:29.000 046 21650.17 359.68 42675.34 99999.00 2024-02-15 03:08:30.000 046 21650.18 359.70 42675.29 99999.00 2024-02-15 03:08:31.000 046 21650.23 359.72 42675.28 99999.00 2024-02-15 03:08:32.000 046 21650.25 359.74 42675.29 99999.00 2024-02-15 03:08:33.000 046 21650.24 359.72 42675.30 99999.00 2024-02-15 03:08:34.000 046 21650.23 359.71 42675.30 99999.00 2024-02-15 03:08:35.000 046 21650.20 359.73 42675.30 47952.77 2024-02-15 03:08:36.000 046 21650.18 359.74 42675.29 88888.00 2024-02-15 03:08:37.000 046 21650.18 359.75 42675.27 88888.00 2024-02-15 03:08:38.000 046 21650.16 359.78 42675.26 88888.00 2024-02-15 03:08:39.000 046 21650.12 359.81 42675.27 88888.00 2024-02-15 03:08:40.000 046 21650.14 359.80 42675.27 99999.00 2024-02-15 03:08:41.000 046 21650.18 359.79 42675.23 99999.00 2024-02-15 03:08:42.000 046 21650.15 359.80 42675.23 99999.00 2024-02-15 03:08:43.000 046 21650.08 359.78 42675.24 99999.00 2024-02-15 03:08:44.000 046 21650.09 359.74 42675.24 99999.00 2024-02-15 03:08:45.000 046 21650.16 359.71 42675.25 99999.00 2024-02-15 03:08:46.000 046 21650.22 359.69 42675.25 99999.00 2024-02-15 03:08:47.000 046 21650.23 359.74 42675.27 99999.00 2024-02-15 03:08:48.000 046 21650.21 359.81 42675.28 99999.00 2024-02-15 03:08:49.000 046 21650.22 359.81 42675.28 99999.00 2024-02-15 03:08:50.000 046 21650.25 359.76 42675.26 47952.80 2024-02-15 03:08:51.000 046 21650.28 359.73 42675.23 88888.00 2024-02-15 03:08:52.000 046 21650.27 359.75 42675.23 88888.00 2024-02-15 03:08:53.000 046 21650.24 359.79 42675.24 88888.00 2024-02-15 03:08:54.000 046 21650.21 359.77 42675.21 88888.00 2024-02-15 03:08:55.000 046 21650.19 359.73 42675.18 47952.99 2024-02-15 03:08:56.000 046 21650.18 359.71 42675.18 88888.00 2024-02-15 03:08:57.000 046 21650.18 359.70 42675.19 88888.00 2024-02-15 03:08:58.000 046 21650.16 359.68 42675.19 88888.00 2024-02-15 03:08:59.000 046 21650.15 359.68 42675.19 88888.00 2024-02-15 03:09:00.000 046 21650.12 359.70 42675.20 99999.00 2024-02-15 03:09:01.000 046 21650.13 359.73 42675.24 99999.00 2024-02-15 03:09:02.000 046 21650.18 359.74 42675.28 99999.00 2024-02-15 03:09:03.000 046 21650.22 359.72 42675.27 99999.00 2024-02-15 03:09:04.000 046 21650.20 359.73 42675.24 99999.00 2024-02-15 03:09:05.000 046 21650.20 359.76 42675.21 99999.00 2024-02-15 03:09:06.000 046 21650.26 359.78 42675.24 99999.00 2024-02-15 03:09:07.000 046 21650.30 359.80 42675.28 99999.00 2024-02-15 03:09:08.000 046 21650.25 359.78 42675.28 99999.00 2024-02-15 03:09:09.000 046 21650.21 359.72 42675.26 99999.00 2024-02-15 03:09:10.000 046 21650.23 359.67 42675.26 47953.66 2024-02-15 03:09:11.000 046 21650.27 359.66 42675.26 88888.00 2024-02-15 03:09:12.000 046 21650.28 359.67 42675.25 88888.00 2024-02-15 03:09:13.000 046 21650.26 359.65 42675.24 88888.00 2024-02-15 03:09:14.000 046 21650.24 359.66 42675.24 88888.00 2024-02-15 03:09:15.000 046 21650.26 359.66 42675.23 47953.07 2024-02-15 03:09:16.000 046 21650.27 359.62 42675.19 88888.00 2024-02-15 03:09:17.000 046 21650.26 359.58 42675.16 88888.00 2024-02-15 03:09:18.000 046 21650.22 359.59 42675.19 88888.00 2024-02-15 03:09:19.000 046 21650.19 359.57 42675.21 88888.00 2024-02-15 03:09:20.000 046 21650.20 359.56 42675.19 47952.88 2024-02-15 03:09:21.000 046 21650.22 359.60 42675.18 88888.00 2024-02-15 03:09:22.000 046 21650.24 359.65 42675.16 88888.00 2024-02-15 03:09:23.000 046 21650.24 359.69 42675.14 88888.00 2024-02-15 03:09:24.000 046 21650.23 359.70 42675.11 88888.00 2024-02-15 03:09:25.000 046 21650.26 359.68 42675.10 47952.90 2024-02-15 03:09:26.000 046 21650.35 359.64 42675.11 88888.00 2024-02-15 03:09:27.000 046 21650.40 359.62 42675.14 88888.00 2024-02-15 03:09:28.000 046 21650.38 359.62 42675.15 88888.00 2024-02-15 03:09:29.000 046 21650.37 359.66 42675.16 88888.00 2024-02-15 03:09:30.000 046 21650.39 359.68 42675.18 99999.00 2024-02-15 03:09:31.000 046 21650.41 359.66 42675.20 99999.00 2024-02-15 03:09:32.000 046 21650.41 359.64 42675.22 99999.00 2024-02-15 03:09:33.000 046 21650.40 359.61 42675.19 99999.00 2024-02-15 03:09:34.000 046 21650.36 359.60 42675.12 99999.00 2024-02-15 03:09:35.000 046 21650.30 359.62 42675.06 99999.00 2024-02-15 03:09:36.000 046 21650.26 359.67 42675.09 99999.00 2024-02-15 03:09:37.000 046 21650.29 359.70 42675.13 99999.00 2024-02-15 03:09:38.000 046 21650.31 359.67 42675.11 99999.00 2024-02-15 03:09:39.000 046 21650.28 359.61 42675.06 99999.00 2024-02-15 03:09:40.000 046 21650.30 359.58 42675.06 47952.68 2024-02-15 03:09:41.000 046 21650.35 359.59 42675.06 88888.00 2024-02-15 03:09:42.000 046 21650.36 359.60 42675.07 88888.00 2024-02-15 03:09:43.000 046 21650.32 359.59 42675.11 88888.00 2024-02-15 03:09:44.000 046 21650.29 359.57 42675.12 88888.00 2024-02-15 03:09:45.000 046 21650.29 359.59 42675.09 47952.56 2024-02-15 03:09:46.000 046 21650.28 359.60 42675.07 88888.00 2024-02-15 03:09:47.000 046 21650.27 359.57 42675.08 88888.00 2024-02-15 03:09:48.000 046 21650.32 359.55 42675.10 88888.00 2024-02-15 03:09:49.000 046 21650.37 359.58 42675.10 88888.00 2024-02-15 03:09:50.000 046 21650.37 359.61 42675.08 99999.00 2024-02-15 03:09:51.000 046 21650.35 359.58 42675.06 99999.00 2024-02-15 03:09:52.000 046 21650.32 359.51 42675.03 99999.00 2024-02-15 03:09:53.000 046 21650.24 359.50 42675.02 99999.00 2024-02-15 03:09:54.000 046 21650.19 359.54 42675.03 99999.00 2024-02-15 03:09:55.000 046 21650.21 359.55 42675.04 99999.00 2024-02-15 03:09:56.000 046 21650.26 359.55 42675.05 99999.00 2024-02-15 03:09:57.000 046 21650.28 359.58 42675.08 99999.00 2024-02-15 03:09:58.000 046 21650.24 359.61 42675.10 99999.00 2024-02-15 03:09:59.000 046 21650.22 359.63 42675.09 99999.00 2024-02-15 03:10:00.000 046 21650.26 359.64 42675.06 99999.00 2024-02-15 03:10:01.000 046 21650.29 359.62 42675.06 99999.00 2024-02-15 03:10:02.000 046 21650.25 359.59 42675.11 99999.00 2024-02-15 03:10:03.000 046 21650.20 359.57 42675.15 99999.00 2024-02-15 03:10:04.000 046 21650.21 359.56 42675.19 99999.00 2024-02-15 03:10:05.000 046 21650.25 359.53 42675.21 47952.78 2024-02-15 03:10:06.000 046 21650.29 359.55 42675.20 88888.00 2024-02-15 03:10:07.000 046 21650.32 359.57 42675.21 88888.00 2024-02-15 03:10:08.000 046 21650.33 359.56 42675.22 88888.00 2024-02-15 03:10:09.000 046 21650.32 359.52 42675.21 88888.00 2024-02-15 03:10:10.000 046 21650.28 359.50 42675.20 99999.00 2024-02-15 03:10:11.000 046 21650.27 359.51 42675.21 99999.00 2024-02-15 03:10:12.000 046 21650.28 359.55 42675.21 99999.00 2024-02-15 03:10:13.000 046 21650.26 359.63 42675.19 99999.00 2024-02-15 03:10:14.000 046 21650.24 359.67 42675.12 99999.00 2024-02-15 03:10:15.000 046 21650.25 359.67 42675.08 99999.00 2024-02-15 03:10:16.000 046 21650.25 359.67 42675.08 99999.00 2024-02-15 03:10:17.000 046 21650.23 359.67 42675.07 99999.00 2024-02-15 03:10:18.000 046 21650.22 359.68 42675.08 99999.00 2024-02-15 03:10:19.000 046 21650.22 359.69 42675.11 99999.00 2024-02-15 03:10:20.000 046 21650.24 359.65 42675.14 47952.90 2024-02-15 03:10:21.000 046 21650.24 359.59 42675.14 88888.00 2024-02-15 03:10:22.000 046 21650.22 359.53 42675.11 88888.00 2024-02-15 03:10:23.000 046 21650.20 359.52 42675.07 88888.00 2024-02-15 03:10:24.000 046 21650.19 359.57 42675.06 88888.00 2024-02-15 03:10:25.000 046 21650.18 359.59 42675.07 99999.00 2024-02-15 03:10:26.000 046 21650.17 359.59 42675.09 99999.00 2024-02-15 03:10:27.000 046 21650.17 359.62 42675.11 99999.00 2024-02-15 03:10:28.000 046 21650.21 359.62 42675.11 99999.00 2024-02-15 03:10:29.000 046 21650.24 359.61 42675.13 99999.00 2024-02-15 03:10:30.000 046 21650.23 359.65 42675.16 99999.00 2024-02-15 03:10:31.000 046 21650.23 359.69 42675.15 99999.00 2024-02-15 03:10:32.000 046 21650.25 359.67 42675.11 99999.00 2024-02-15 03:10:33.000 046 21650.21 359.61 42675.06 99999.00 2024-02-15 03:10:34.000 046 21650.15 359.57 42675.05 99999.00 2024-02-15 03:10:35.000 046 21650.16 359.58 42675.05 99999.00 2024-02-15 03:10:36.000 046 21650.18 359.60 42675.03 99999.00 2024-02-15 03:10:37.000 046 21650.20 359.55 42675.02 99999.00 2024-02-15 03:10:38.000 046 21650.25 359.48 42675.01 99999.00 2024-02-15 03:10:39.000 046 21650.27 359.42 42674.99 99999.00 2024-02-15 03:10:40.000 046 21650.28 359.40 42674.98 99999.00 2024-02-15 03:10:41.000 046 21650.28 359.42 42674.98 99999.00 2024-02-15 03:10:42.000 046 21650.26 359.45 42674.98 99999.00 2024-02-15 03:10:43.000 046 21650.25 359.50 42675.00 99999.00 2024-02-15 03:10:44.000 046 21650.24 359.51 42675.03 99999.00 2024-02-15 03:10:45.000 046 21650.23 359.48 42675.02 47952.64 2024-02-15 03:10:46.000 046 21650.24 359.48 42675.00 88888.00 2024-02-15 03:10:47.000 046 21650.25 359.52 42674.98 88888.00 2024-02-15 03:10:48.000 046 21650.23 359.56 42674.96 88888.00 2024-02-15 03:10:49.000 046 21650.18 359.61 42674.96 88888.00 2024-02-15 03:10:50.000 046 21650.15 359.60 42674.96 99999.00 2024-02-15 03:10:51.000 046 21650.16 359.55 42674.98 99999.00 2024-02-15 03:10:52.000 046 21650.17 359.51 42675.00 99999.00 2024-02-15 03:10:53.000 046 21650.18 359.51 42674.97 99999.00 2024-02-15 03:10:54.000 046 21650.22 359.54 42674.94 99999.00 2024-02-15 03:10:55.000 046 21650.24 359.55 42674.94 47952.60 2024-02-15 03:10:56.000 046 21650.20 359.53 42674.96 88888.00 2024-02-15 03:10:57.000 046 21650.16 359.48 42674.95 88888.00 2024-02-15 03:10:58.000 046 21650.16 359.44 42674.91 88888.00 2024-02-15 03:10:59.000 046 21650.15 359.42 42674.88 88888.00 2024-02-15 03:11:00.000 046 21650.12 359.39 42674.85 47952.56 2024-02-15 03:11:01.000 046 21650.12 359.36 42674.85 88888.00 2024-02-15 03:11:02.000 046 21650.15 359.35 42674.87 88888.00 2024-02-15 03:11:03.000 046 21650.19 359.38 42674.92 88888.00 2024-02-15 03:11:04.000 046 21650.19 359.40 42674.95 88888.00 2024-02-15 03:11:05.000 046 21650.16 359.41 42674.93 99999.00 2024-02-15 03:11:06.000 046 21650.14 359.42 42674.91 99999.00 2024-02-15 03:11:07.000 046 21650.14 359.44 42674.94 99999.00 2024-02-15 03:11:08.000 046 21650.15 359.45 42675.01 99999.00 2024-02-15 03:11:09.000 046 21650.18 359.45 42675.02 99999.00 2024-02-15 03:11:10.000 046 21650.26 359.44 42674.97 99999.00 2024-02-15 03:11:11.000 046 21650.31 359.42 42674.90 99999.00 2024-02-15 03:11:12.000 046 21650.32 359.39 42674.87 99999.00 2024-02-15 03:11:13.000 046 21650.33 359.38 42674.89 99999.00 2024-02-15 03:11:14.000 046 21650.35 359.40 42674.92 99999.00 2024-02-15 03:11:15.000 046 21650.34 359.38 42674.91 47953.03 2024-02-15 03:11:16.000 046 21650.28 359.35 42674.89 88888.00 2024-02-15 03:11:17.000 046 21650.25 359.34 42674.87 88888.00 2024-02-15 03:11:18.000 046 21650.31 359.32 42674.85 88888.00 2024-02-15 03:11:19.000 046 21650.38 359.28 42674.84 88888.00 2024-02-15 03:11:20.000 046 21650.39 359.29 42674.88 47952.76 2024-02-15 03:11:21.000 046 21650.34 359.32 42674.93 88888.00 2024-02-15 03:11:22.000 046 21650.35 359.31 42674.94 88888.00 2024-02-15 03:11:23.000 046 21650.41 359.33 42674.96 88888.00 2024-02-15 03:11:24.000 046 21650.43 359.37 42674.96 88888.00 2024-02-15 03:11:25.000 046 21650.39 359.37 42674.95 47952.55 2024-02-15 03:11:26.000 046 21650.36 359.36 42674.97 88888.00 2024-02-15 03:11:27.000 046 21650.35 359.37 42675.02 88888.00 2024-02-15 03:11:28.000 046 21650.34 359.36 42675.01 88888.00 2024-02-15 03:11:29.000 046 21650.35 359.34 42674.98 88888.00 2024-02-15 03:11:30.000 046 21650.37 359.33 42674.96 47953.12 2024-02-15 03:11:31.000 046 21650.35 359.33 42674.94 88888.00 2024-02-15 03:11:32.000 046 21650.36 359.31 42674.93 88888.00 2024-02-15 03:11:33.000 046 21650.40 359.32 42674.94 88888.00 2024-02-15 03:11:34.000 046 21650.42 359.35 42674.96 88888.00 2024-02-15 03:11:35.000 046 21650.44 359.37 42674.94 47953.11 2024-02-15 03:11:36.000 046 21650.45 359.37 42674.89 88888.00 2024-02-15 03:11:37.000 046 21650.41 359.33 42674.82 88888.00 2024-02-15 03:11:38.000 046 21650.40 359.28 42674.76 88888.00 2024-02-15 03:11:39.000 046 21650.41 359.24 42674.78 88888.00 2024-02-15 03:11:40.000 046 21650.38 359.22 42674.83 47952.70 2024-02-15 03:11:41.000 046 21650.33 359.21 42674.86 88888.00 2024-02-15 03:11:42.000 046 21650.32 359.22 42674.86 88888.00 2024-02-15 03:11:43.000 046 21650.32 359.20 42674.85 88888.00 2024-02-15 03:11:44.000 046 21650.32 359.19 42674.82 88888.00 2024-02-15 03:11:45.000 046 21650.30 359.23 42674.80 47952.71 2024-02-15 03:11:46.000 046 21650.29 359.25 42674.79 88888.00 2024-02-15 03:11:47.000 046 21650.26 359.23 42674.78 88888.00 2024-02-15 03:11:48.000 046 21650.27 359.20 42674.77 88888.00 2024-02-15 03:11:49.000 046 21650.35 359.17 42674.79 88888.00 2024-02-15 03:11:50.000 046 21650.42 359.16 42674.82 47952.79 2024-02-15 03:11:51.000 046 21650.41 359.14 42674.86 88888.00 2024-02-15 03:11:52.000 046 21650.37 359.13 42674.87 88888.00 2024-02-15 03:11:53.000 046 21650.33 359.13 42674.86 88888.00 2024-02-15 03:11:54.000 046 21650.32 359.13 42674.87 88888.00 2024-02-15 03:11:55.000 046 21650.35 359.09 42674.87 47952.96 2024-02-15 03:11:56.000 046 21650.38 359.06 42674.88 88888.00 2024-02-15 03:11:57.000 046 21650.39 359.10 42674.89 88888.00 2024-02-15 03:11:58.000 046 21650.42 359.13 42674.88 88888.00 2024-02-15 03:11:59.000 046 21650.47 359.13 42674.83 88888.00 2024-02-15 03:12:00.000 046 21650.51 359.09 42674.78 47952.86 2024-02-15 03:12:01.000 046 21650.48 359.09 42674.74 88888.00 2024-02-15 03:12:02.000 046 21650.42 359.09 42674.73 88888.00 2024-02-15 03:12:03.000 046 21650.43 359.06 42674.75 88888.00 2024-02-15 03:12:04.000 046 21650.47 359.04 42674.80 88888.00 2024-02-15 03:12:05.000 046 21650.44 359.01 42674.83 47952.57 2024-02-15 03:12:06.000 046 21650.40 358.98 42674.81 88888.00 2024-02-15 03:12:07.000 046 21650.42 358.97 42674.73 88888.00 2024-02-15 03:12:08.000 046 21650.44 358.98 42674.66 88888.00 2024-02-15 03:12:09.000 046 21650.43 359.00 42674.66 88888.00 2024-02-15 03:12:10.000 046 21650.41 359.02 42674.70 47952.36 2024-02-15 03:12:11.000 046 21650.38 359.04 42674.72 88888.00 2024-02-15 03:12:12.000 046 21650.34 359.08 42674.72 88888.00 2024-02-15 03:12:13.000 046 21650.34 359.11 42674.71 88888.00 2024-02-15 03:12:14.000 046 21650.34 359.12 42674.69 88888.00 2024-02-15 03:12:15.000 046 21650.31 359.10 42674.67 47952.58 2024-02-15 03:12:16.000 046 21650.31 359.06 42674.66 88888.00 2024-02-15 03:12:17.000 046 21650.36 359.01 42674.67 88888.00 2024-02-15 03:12:18.000 046 21650.41 358.99 42674.70 88888.00 2024-02-15 03:12:19.000 046 21650.43 358.99 42674.70 88888.00 2024-02-15 03:12:20.000 046 21650.44 359.00 42674.69 99999.00 2024-02-15 03:12:21.000 046 21650.44 358.98 42674.66 99999.00 2024-02-15 03:12:22.000 046 21650.42 358.93 42674.62 99999.00 2024-02-15 03:12:23.000 046 21650.42 358.89 42674.61 99999.00 2024-02-15 03:12:24.000 046 21650.47 358.92 42674.62 99999.00 2024-02-15 03:12:25.000 046 21650.53 358.96 42674.63 99999.00 2024-02-15 03:12:26.000 046 21650.53 358.97 42674.65 99999.00 2024-02-15 03:12:27.000 046 21650.53 358.93 42674.67 99999.00 2024-02-15 03:12:28.000 046 21650.57 358.89 42674.69 99999.00 2024-02-15 03:12:29.000 046 21650.61 358.92 42674.73 99999.00 2024-02-15 03:12:30.000 046 21650.60 358.94 42674.79 99999.00 2024-02-15 03:12:31.000 046 21650.60 358.90 42674.80 99999.00 2024-02-15 03:12:32.000 046 21650.61 358.86 42674.79 99999.00 2024-02-15 03:12:33.000 046 21650.57 358.83 42674.76 99999.00 2024-02-15 03:12:34.000 046 21650.52 358.83 42674.75 99999.00 2024-02-15 03:12:35.000 046 21650.47 358.83 42674.75 99999.00 2024-02-15 03:12:36.000 046 21650.44 358.85 42674.76 99999.00 2024-02-15 03:12:37.000 046 21650.49 358.86 42674.76 99999.00 2024-02-15 03:12:38.000 046 21650.56 358.81 42674.72 99999.00 2024-02-15 03:12:39.000 046 21650.56 358.77 42674.66 99999.00 2024-02-15 03:12:40.000 046 21650.50 358.78 42674.65 99999.00 2024-02-15 03:12:41.000 046 21650.46 358.81 42674.64 99999.00 2024-02-15 03:12:42.000 046 21650.44 358.84 42674.64 99999.00 2024-02-15 03:12:43.000 046 21650.47 358.87 42674.67 99999.00 2024-02-15 03:12:44.000 046 21650.50 358.90 42674.69 99999.00 2024-02-15 03:12:45.000 046 21650.52 358.94 42674.72 47952.82 2024-02-15 03:12:46.000 046 21650.50 358.96 42674.76 88888.00 2024-02-15 03:12:47.000 046 21650.46 358.95 42674.79 88888.00 2024-02-15 03:12:48.000 046 21650.40 358.96 42674.82 88888.00 2024-02-15 03:12:49.000 046 21650.37 358.95 42674.84 88888.00 2024-02-15 03:12:50.000 046 21650.34 358.94 42674.82 47952.98 2024-02-15 03:12:51.000 046 21650.33 358.93 42674.79 88888.00 2024-02-15 03:12:52.000 046 21650.30 358.94 42674.77 88888.00 2024-02-15 03:12:53.000 046 21650.27 358.98 42674.74 88888.00 2024-02-15 03:12:54.000 046 21650.26 359.00 42674.75 88888.00 2024-02-15 03:12:55.000 046 21650.25 358.99 42674.79 99999.00 2024-02-15 03:12:56.000 046 21650.27 358.95 42674.82 99999.00 2024-02-15 03:12:57.000 046 21650.31 358.93 42674.80 99999.00 2024-02-15 03:12:58.000 046 21650.33 358.96 42674.77 99999.00 2024-02-15 03:12:59.000 046 21650.32 359.03 42674.76 99999.00 2024-02-15 03:13:00.000 046 21650.26 359.03 42674.73 47952.54 2024-02-15 03:13:01.000 046 21650.20 359.00 42674.71 88888.00 2024-02-15 03:13:02.000 046 21650.22 359.00 42674.73 88888.00 2024-02-15 03:13:03.000 046 21650.31 359.00 42674.76 88888.00 2024-02-15 03:13:04.000 046 21650.37 358.99 42674.76 88888.00 2024-02-15 03:13:05.000 046 21650.34 358.98 42674.75 99999.00 2024-02-15 03:13:06.000 046 21650.27 358.99 42674.79 99999.00 2024-02-15 03:13:07.000 046 21650.26 358.96 42674.84 99999.00 2024-02-15 03:13:08.000 046 21650.27 358.88 42674.84 99999.00 2024-02-15 03:13:09.000 046 21650.24 358.88 42674.80 99999.00 2024-02-15 03:13:10.000 046 21650.26 358.94 42674.80 99999.00 2024-02-15 03:13:11.000 046 21650.34 358.98 42674.82 99999.00 2024-02-15 03:13:12.000 046 21650.36 358.98 42674.80 99999.00 2024-02-15 03:13:13.000 046 21650.35 358.97 42674.79 99999.00 2024-02-15 03:13:14.000 046 21650.32 358.94 42674.81 99999.00 2024-02-15 03:13:15.000 046 21650.28 358.92 42674.82 99999.00 2024-02-15 03:13:16.000 046 21650.28 358.91 42674.80 99999.00 2024-02-15 03:13:17.000 046 21650.31 358.91 42674.77 99999.00 2024-02-15 03:13:18.000 046 21650.33 358.94 42674.79 99999.00 2024-02-15 03:13:19.000 046 21650.37 358.99 42674.82 99999.00 2024-02-15 03:13:20.000 046 21650.40 359.01 42674.84 47952.52 2024-02-15 03:13:21.000 046 21650.38 359.01 42674.84 88888.00 2024-02-15 03:13:22.000 046 21650.37 359.02 42674.83 88888.00 2024-02-15 03:13:23.000 046 21650.35 359.04 42674.82 88888.00 2024-02-15 03:13:24.000 046 21650.35 359.07 42674.83 88888.00 2024-02-15 03:13:25.000 046 21650.37 359.07 42674.84 47953.09 2024-02-15 03:13:26.000 046 21650.38 359.03 42674.84 88888.00 2024-02-15 03:13:27.000 046 21650.34 359.00 42674.88 88888.00 2024-02-15 03:13:28.000 046 21650.29 359.01 42674.93 88888.00 2024-02-15 03:13:29.000 046 21650.28 359.06 42674.93 88888.00 2024-02-15 03:13:30.000 046 21650.27 359.10 42674.88 99999.00 2024-02-15 03:13:31.000 046 21650.24 359.09 42674.83 99999.00 2024-02-15 03:13:32.000 046 21650.22 359.04 42674.84 99999.00 2024-02-15 03:13:33.000 046 21650.22 358.99 42674.89 99999.00 2024-02-15 03:13:34.000 046 21650.21 358.95 42674.91 99999.00 2024-02-15 03:13:35.000 046 21650.21 358.95 42674.91 99999.00 2024-02-15 03:13:36.000 046 21650.24 358.99 42674.89 99999.00 2024-02-15 03:13:37.000 046 21650.26 359.01 42674.88 99999.00 2024-02-15 03:13:38.000 046 21650.27 359.02 42674.88 99999.00 2024-02-15 03:13:39.000 046 21650.27 359.05 42674.89 99999.00 2024-02-15 03:13:40.000 046 21650.30 359.05 42674.87 99999.00 2024-02-15 03:13:41.000 046 21650.36 359.05 42674.87 99999.00 2024-02-15 03:13:42.000 046 21650.39 359.04 42674.88 99999.00 2024-02-15 03:13:43.000 046 21650.37 359.03 42674.86 99999.00 2024-02-15 03:13:44.000 046 21650.35 359.02 42674.83 99999.00 2024-02-15 03:13:45.000 046 21650.34 358.99 42674.83 47952.91 2024-02-15 03:13:46.000 046 21650.35 359.01 42674.86 88888.00 2024-02-15 03:13:47.000 046 21650.38 359.04 42674.88 88888.00 2024-02-15 03:13:48.000 046 21650.40 359.02 42674.87 88888.00 2024-02-15 03:13:49.000 046 21650.42 359.01 42674.88 88888.00 2024-02-15 03:13:50.000 046 21650.42 358.99 42674.94 99999.00 2024-02-15 03:13:51.000 046 21650.38 358.93 42674.98 99999.00 2024-02-15 03:13:52.000 046 21650.32 358.88 42674.96 99999.00 2024-02-15 03:13:53.000 046 21650.31 358.87 42674.94 99999.00 2024-02-15 03:13:54.000 046 21650.34 358.90 42674.94 99999.00 2024-02-15 03:13:55.000 046 21650.37 358.92 42674.91 99999.00 2024-02-15 03:13:56.000 046 21650.41 358.90 42674.86 99999.00 2024-02-15 03:13:57.000 046 21650.47 358.91 42674.86 99999.00 2024-02-15 03:13:58.000 046 21650.47 358.95 42674.87 99999.00 2024-02-15 03:13:59.000 046 21650.42 358.98 42674.88 99999.00 2024-02-15 03:14:00.000 046 21650.38 359.02 42674.91 99999.00 2024-02-15 03:14:01.000 046 21650.40 358.99 42674.95 99999.00 2024-02-15 03:14:02.000 046 21650.39 358.89 42674.98 99999.00 2024-02-15 03:14:03.000 046 21650.37 358.84 42674.97 99999.00 2024-02-15 03:14:04.000 046 21650.37 358.86 42674.93 99999.00 2024-02-15 03:14:05.000 046 21650.40 358.92 42674.91 47952.77 2024-02-15 03:14:06.000 046 21650.43 358.99 42674.90 88888.00 2024-02-15 03:14:07.000 046 21650.44 359.03 42674.89 88888.00 2024-02-15 03:14:08.000 046 21650.44 359.05 42674.92 88888.00 2024-02-15 03:14:09.000 046 21650.47 359.07 42674.95 88888.00 2024-02-15 03:14:10.000 046 21650.50 359.08 42674.93 47952.53 2024-02-15 03:14:11.000 046 21650.51 359.04 42674.89 88888.00 2024-02-15 03:14:12.000 046 21650.50 359.01 42674.89 88888.00 2024-02-15 03:14:13.000 046 21650.50 359.01 42674.89 88888.00 2024-02-15 03:14:14.000 046 21650.47 359.01 42674.91 88888.00 2024-02-15 03:14:15.000 046 21650.45 359.00 42674.94 47952.85 2024-02-15 03:14:16.000 046 21650.46 358.99 42674.97 88888.00 2024-02-15 03:14:17.000 046 21650.47 358.98 42674.98 88888.00 2024-02-15 03:14:18.000 046 21650.46 358.96 42674.97 88888.00 2024-02-15 03:14:19.000 046 21650.46 358.96 42674.96 88888.00 2024-02-15 03:14:20.000 046 21650.45 358.98 42674.96 47952.42 2024-02-15 03:14:21.000 046 21650.41 358.96 42674.95 88888.00 2024-02-15 03:14:22.000 046 21650.38 358.96 42674.97 88888.00 2024-02-15 03:14:23.000 046 21650.38 358.99 42674.97 88888.00 2024-02-15 03:14:24.000 046 21650.39 359.01 42674.96 88888.00 2024-02-15 03:14:25.000 046 21650.39 359.05 42674.96 99999.00 2024-02-15 03:14:26.000 046 21650.39 359.07 42674.94 99999.00 2024-02-15 03:14:27.000 046 21650.40 359.09 42674.91 99999.00 2024-02-15 03:14:28.000 046 21650.44 359.12 42674.93 99999.00 2024-02-15 03:14:29.000 046 21650.50 359.13 42674.95 99999.00 2024-02-15 03:14:30.000 046 21650.52 359.10 42674.94 99999.00 2024-02-15 03:14:31.000 046 21650.43 359.07 42674.94 99999.00 2024-02-15 03:14:32.000 046 21650.33 359.08 42674.96 99999.00 2024-02-15 03:14:33.000 046 21650.32 359.10 42674.96 99999.00 2024-02-15 03:14:34.000 046 21650.34 359.08 42674.90 99999.00 2024-02-15 03:14:35.000 046 21650.33 359.04 42674.83 99999.00 2024-02-15 03:14:36.000 046 21650.31 359.03 42674.78 99999.00 2024-02-15 03:14:37.000 046 21650.32 359.03 42674.78 99999.00 2024-02-15 03:14:38.000 046 21650.35 359.03 42674.84 99999.00 2024-02-15 03:14:39.000 046 21650.33 359.02 42674.87 99999.00 2024-02-15 03:14:40.000 046 21650.31 359.02 42674.87 47952.34 2024-02-15 03:14:41.000 046 21650.35 359.03 42674.88 88888.00 2024-02-15 03:14:42.000 046 21650.40 359.03 42674.90 88888.00 2024-02-15 03:14:43.000 046 21650.42 359.00 42674.90 88888.00 2024-02-15 03:14:44.000 046 21650.44 359.02 42674.89 88888.00 2024-02-15 03:14:45.000 046 21650.46 359.06 42674.88 99999.00 2024-02-15 03:14:46.000 046 21650.48 359.05 42674.86 99999.00 2024-02-15 03:14:47.000 046 21650.51 359.01 42674.88 99999.00 2024-02-15 03:14:48.000 046 21650.53 359.01 42674.90 99999.00 2024-02-15 03:14:49.000 046 21650.54 359.05 42674.90 99999.00 2024-02-15 03:14:50.000 046 21650.51 359.06 42674.88 47952.53 2024-02-15 03:14:51.000 046 21650.44 359.01 42674.85 88888.00 2024-02-15 03:14:52.000 046 21650.41 359.01 42674.85 88888.00 2024-02-15 03:14:53.000 046 21650.41 359.04 42674.85 88888.00 2024-02-15 03:14:54.000 046 21650.38 359.04 42674.84 88888.00 2024-02-15 03:14:55.000 046 21650.32 359.03 42674.82 47953.46 2024-02-15 03:14:56.000 046 21650.28 359.04 42674.83 88888.00 2024-02-15 03:14:57.000 046 21650.28 359.04 42674.85 88888.00 2024-02-15 03:14:58.000 046 21650.26 359.03 42674.86 88888.00 2024-02-15 03:14:59.000 046 21650.19 359.00 42674.82 88888.00 2024-02-15 03:15:00.000 046 21650.15 358.97 42674.79 47952.72 2024-02-15 03:15:01.000 046 21650.17 358.94 42674.81 88888.00 2024-02-15 03:15:02.000 046 21650.19 358.95 42674.86 88888.00 2024-02-15 03:15:03.000 046 21650.20 358.94 42674.87 88888.00 2024-02-15 03:15:04.000 046 21650.19 358.93 42674.85 88888.00 2024-02-15 03:15:05.000 046 21650.19 358.93 42674.86 99999.00 2024-02-15 03:15:06.000 046 21650.18 358.96 42674.90 99999.00 2024-02-15 03:15:07.000 046 21650.14 358.98 42674.91 99999.00 2024-02-15 03:15:08.000 046 21650.08 358.96 42674.87 99999.00 2024-02-15 03:15:09.000 046 21650.03 358.95 42674.86 99999.00 2024-02-15 03:15:10.000 046 21650.00 358.96 42674.87 47952.62 2024-02-15 03:15:11.000 046 21649.95 358.94 42674.84 88888.00 2024-02-15 03:15:12.000 046 21649.95 358.95 42674.81 88888.00 2024-02-15 03:15:13.000 046 21650.00 359.01 42674.83 88888.00 2024-02-15 03:15:14.000 046 21650.06 359.06 42674.88 88888.00 2024-02-15 03:15:15.000 046 21650.09 359.06 42674.93 99999.00 2024-02-15 03:15:16.000 046 21650.07 358.99 42674.94 99999.00 2024-02-15 03:15:17.000 046 21650.06 358.93 42674.93 99999.00 2024-02-15 03:15:18.000 046 21650.06 358.94 42674.90 99999.00 2024-02-15 03:15:19.000 046 21650.05 358.96 42674.88 99999.00 2024-02-15 03:15:20.000 046 21650.06 358.98 42674.90 99999.00 2024-02-15 03:15:21.000 046 21650.11 358.97 42674.95 99999.00 2024-02-15 03:15:22.000 046 21650.16 358.97 42674.97 99999.00 2024-02-15 03:15:23.000 046 21650.18 358.99 42674.96 99999.00 2024-02-15 03:15:24.000 046 21650.14 359.00 42674.91 99999.00 2024-02-15 03:15:25.000 046 21650.08 358.99 42674.88 99999.00 2024-02-15 03:15:26.000 046 21650.06 359.00 42674.91 99999.00 2024-02-15 03:15:27.000 046 21650.07 359.01 42674.94 99999.00 2024-02-15 03:15:28.000 046 21650.15 359.03 42674.89 99999.00 2024-02-15 03:15:29.000 046 21650.21 359.07 42674.86 99999.00 2024-02-15 03:15:30.000 046 21650.22 359.08 42674.87 99999.00 2024-02-15 03:15:31.000 046 21650.21 359.07 42674.94 99999.00 2024-02-15 03:15:32.000 046 21650.21 359.06 42674.97 99999.00 2024-02-15 03:15:33.000 046 21650.19 359.03 42674.95 99999.00 2024-02-15 03:15:34.000 046 21650.15 358.98 42674.94 99999.00 2024-02-15 03:15:35.000 046 21650.13 358.96 42674.95 99999.00 2024-02-15 03:15:36.000 046 21650.16 358.99 42674.98 99999.00 2024-02-15 03:15:37.000 046 21650.18 359.03 42675.00 99999.00 2024-02-15 03:15:38.000 046 21650.16 359.04 42674.96 99999.00 2024-02-15 03:15:39.000 046 21650.16 359.01 42674.90 99999.00 2024-02-15 03:15:40.000 046 21650.16 358.97 42674.91 47952.92 2024-02-15 03:15:41.000 046 21650.12 358.96 42674.93 88888.00 2024-02-15 03:15:42.000 046 21650.11 358.98 42674.91 88888.00 2024-02-15 03:15:43.000 046 21650.10 358.99 42674.88 88888.00 2024-02-15 03:15:44.000 046 21650.09 359.00 42674.87 88888.00 2024-02-15 03:15:45.000 046 21650.07 359.01 42674.86 99999.00 2024-02-15 03:15:46.000 046 21650.02 358.98 42674.89 99999.00 2024-02-15 03:15:47.000 046 21649.98 358.96 42674.93 99999.00 2024-02-15 03:15:48.000 046 21650.00 358.96 42674.94 99999.00 2024-02-15 03:15:49.000 046 21650.02 358.95 42674.94 99999.00 2024-02-15 03:15:50.000 046 21650.01 358.95 42675.00 47952.76 2024-02-15 03:15:51.000 046 21649.99 358.96 42675.05 88888.00 2024-02-15 03:15:52.000 046 21649.99 358.98 42675.01 88888.00 2024-02-15 03:15:53.000 046 21649.96 359.01 42674.96 88888.00 2024-02-15 03:15:54.000 046 21649.96 359.05 42674.98 88888.00 2024-02-15 03:15:55.000 046 21649.99 359.06 42675.02 99999.00 2024-02-15 03:15:56.000 046 21650.04 359.08 42675.05 99999.00 2024-02-15 03:15:57.000 046 21650.07 359.11 42675.04 99999.00 2024-02-15 03:15:58.000 046 21650.03 359.11 42674.99 99999.00 2024-02-15 03:15:59.000 046 21650.01 359.13 42674.96 99999.00 2024-02-15 03:16:00.000 046 21650.05 359.18 42674.95 47952.71 2024-02-15 03:16:01.000 046 21650.12 359.18 42674.99 88888.00 2024-02-15 03:16:02.000 046 21650.12 359.11 42675.04 88888.00 2024-02-15 03:16:03.000 046 21650.08 359.06 42675.02 88888.00 2024-02-15 03:16:04.000 046 21650.05 359.07 42674.98 88888.00 2024-02-15 03:16:05.000 046 21650.10 359.11 42674.98 47952.46 2024-02-15 03:16:06.000 046 21650.17 359.13 42674.99 88888.00 2024-02-15 03:16:07.000 046 21650.15 359.12 42675.00 88888.00 2024-02-15 03:16:08.000 046 21650.09 359.09 42675.03 88888.00 2024-02-15 03:16:09.000 046 21650.10 359.09 42675.06 88888.00 2024-02-15 03:16:10.000 046 21650.15 359.11 42675.06 47952.66 2024-02-15 03:16:11.000 046 21650.18 359.04 42675.06 88888.00 2024-02-15 03:16:12.000 046 21650.18 358.94 42675.07 88888.00 2024-02-15 03:16:13.000 046 21650.20 358.90 42675.10 88888.00 2024-02-15 03:16:14.000 046 21650.21 358.91 42675.08 88888.00 2024-02-15 03:16:15.000 046 21650.21 358.91 42675.06 47952.73 2024-02-15 03:16:16.000 046 21650.19 358.89 42675.02 88888.00 2024-02-15 03:16:17.000 046 21650.16 358.88 42674.99 88888.00 2024-02-15 03:16:18.000 046 21650.18 358.92 42675.02 88888.00 2024-02-15 03:16:19.000 046 21650.22 358.99 42675.07 88888.00 2024-02-15 03:16:20.000 046 21650.23 358.99 42675.07 99999.00 2024-02-15 03:16:21.000 046 21650.24 358.96 42675.06 99999.00 2024-02-15 03:16:22.000 046 21650.22 358.96 42675.05 99999.00 2024-02-15 03:16:23.000 046 21650.15 358.97 42675.02 99999.00 2024-02-15 03:16:24.000 046 21650.09 358.97 42674.98 99999.00 2024-02-15 03:16:25.000 046 21650.10 358.99 42674.98 47953.01 2024-02-15 03:16:26.000 046 21650.12 359.03 42675.02 88888.00 2024-02-15 03:16:27.000 046 21650.15 359.06 42675.06 88888.00 2024-02-15 03:16:28.000 046 21650.16 359.10 42675.11 88888.00 2024-02-15 03:16:29.000 046 21650.17 359.12 42675.12 88888.00 2024-02-15 03:16:30.000 046 21650.15 359.11 42675.05 99999.00 2024-02-15 03:16:31.000 046 21650.11 359.07 42675.00 99999.00 2024-02-15 03:16:32.000 046 21650.05 359.07 42674.99 99999.00 2024-02-15 03:16:33.000 046 21650.03 359.11 42674.98 99999.00 2024-02-15 03:16:34.000 046 21650.04 359.14 42674.98 99999.00 2024-02-15 03:16:35.000 046 21650.02 359.12 42674.98 99999.00 2024-02-15 03:16:36.000 046 21650.00 359.10 42674.99 99999.00 2024-02-15 03:16:37.000 046 21650.06 359.13 42675.04 99999.00 2024-02-15 03:16:38.000 046 21650.12 359.18 42675.06 99999.00 2024-02-15 03:16:39.000 046 21650.12 359.18 42675.02 99999.00 2024-02-15 03:16:40.000 046 21650.08 359.14 42675.01 99999.00 2024-02-15 03:16:41.000 046 21650.09 359.14 42675.02 99999.00 2024-02-15 03:16:42.000 046 21650.12 359.16 42675.02 99999.00 2024-02-15 03:16:43.000 046 21650.14 359.15 42675.00 99999.00 2024-02-15 03:16:44.000 046 21650.10 359.11 42675.00 99999.00 2024-02-15 03:16:45.000 046 21650.04 359.11 42674.99 99999.00 2024-02-15 03:16:46.000 046 21650.01 359.17 42674.98 99999.00 2024-02-15 03:16:47.000 046 21650.00 359.19 42675.00 99999.00 2024-02-15 03:16:48.000 046 21649.99 359.15 42675.00 99999.00 2024-02-15 03:16:49.000 046 21649.98 359.13 42674.98 99999.00 2024-02-15 03:16:50.000 046 21650.00 359.14 42675.00 99999.00 2024-02-15 03:16:51.000 046 21650.02 359.12 42675.03 99999.00 2024-02-15 03:16:52.000 046 21650.04 359.12 42675.04 99999.00 2024-02-15 03:16:53.000 046 21650.06 359.12 42675.04 99999.00 2024-02-15 03:16:54.000 046 21650.06 359.09 42675.02 99999.00 2024-02-15 03:16:55.000 046 21650.06 359.07 42674.98 99999.00 2024-02-15 03:16:56.000 046 21650.08 359.08 42674.97 99999.00 2024-02-15 03:16:57.000 046 21650.10 359.10 42675.01 99999.00 2024-02-15 03:16:58.000 046 21650.11 359.11 42675.05 99999.00 2024-02-15 03:16:59.000 046 21650.12 359.12 42675.06 99999.00 2024-02-15 03:17:00.000 046 21650.10 359.11 42675.05 47952.76 2024-02-15 03:17:01.000 046 21650.09 359.15 42675.04 88888.00 2024-02-15 03:17:02.000 046 21650.10 359.20 42675.06 88888.00 2024-02-15 03:17:03.000 046 21650.12 359.24 42675.03 88888.00 2024-02-15 03:17:04.000 046 21650.12 359.27 42674.97 88888.00 2024-02-15 03:17:05.000 046 21650.10 359.25 42674.94 47953.28 2024-02-15 03:17:06.000 046 21650.09 359.20 42674.96 88888.00 2024-02-15 03:17:07.000 046 21650.11 359.15 42674.99 88888.00 2024-02-15 03:17:08.000 046 21650.14 359.11 42675.03 88888.00 2024-02-15 03:17:09.000 046 21650.16 359.06 42675.05 88888.00 2024-02-15 03:17:10.000 046 21650.18 359.02 42675.05 99999.00 2024-02-15 03:17:11.000 046 21650.21 359.01 42675.03 99999.00 2024-02-15 03:17:12.000 046 21650.22 359.01 42675.00 99999.00 2024-02-15 03:17:13.000 046 21650.19 359.05 42674.94 99999.00 2024-02-15 03:17:14.000 046 21650.14 359.11 42674.91 99999.00 2024-02-15 03:17:15.000 046 21650.12 359.15 42674.94 99999.00 2024-02-15 03:17:16.000 046 21650.14 359.15 42675.00 99999.00 2024-02-15 03:17:17.000 046 21650.17 359.10 42675.05 99999.00 2024-02-15 03:17:18.000 046 21650.18 359.06 42675.06 99999.00 2024-02-15 03:17:19.000 046 21650.16 359.06 42675.03 99999.00 2024-02-15 03:17:20.000 046 21650.15 359.08 42675.00 99999.00 2024-02-15 03:17:21.000 046 21650.14 359.10 42674.99 99999.00 2024-02-15 03:17:22.000 046 21650.10 359.11 42674.99 99999.00 2024-02-15 03:17:23.000 046 21650.08 359.11 42675.02 99999.00 2024-02-15 03:17:24.000 046 21650.08 359.12 42675.03 99999.00 2024-02-15 03:17:25.000 046 21650.06 359.13 42675.02 47952.59 2024-02-15 03:17:26.000 046 21650.04 359.12 42675.00 88888.00 2024-02-15 03:17:27.000 046 21650.07 359.10 42675.00 88888.00 2024-02-15 03:17:28.000 046 21650.09 359.11 42675.00 88888.00 2024-02-15 03:17:29.000 046 21650.06 359.17 42674.99 88888.00 2024-02-15 03:17:30.000 046 21650.03 359.19 42674.96 99999.00 2024-02-15 03:17:31.000 046 21650.00 359.16 42674.96 99999.00 2024-02-15 03:17:32.000 046 21649.95 359.14 42674.97 99999.00 2024-02-15 03:17:33.000 046 21649.92 359.15 42674.98 99999.00 2024-02-15 03:17:34.000 046 21649.95 359.17 42674.99 99999.00 2024-02-15 03:17:35.000 046 21649.98 359.16 42675.02 99999.00 2024-02-15 03:17:36.000 046 21649.96 359.13 42675.05 99999.00 2024-02-15 03:17:37.000 046 21649.92 359.05 42675.04 99999.00 2024-02-15 03:17:38.000 046 21649.89 359.00 42674.98 99999.00 2024-02-15 03:17:39.000 046 21649.87 359.02 42674.91 99999.00 2024-02-15 03:17:40.000 046 21649.87 359.08 42674.89 47952.27 2024-02-15 03:17:41.000 046 21649.88 359.13 42674.95 88888.00 2024-02-15 03:17:42.000 046 21649.90 359.14 42675.01 88888.00 2024-02-15 03:17:43.000 046 21649.90 359.10 42675.02 88888.00 2024-02-15 03:17:44.000 046 21649.90 359.07 42674.98 88888.00 2024-02-15 03:17:45.000 046 21649.91 359.06 42674.96 99999.00 2024-02-15 03:17:46.000 046 21649.88 359.06 42674.97 99999.00 2024-02-15 03:17:47.000 046 21649.85 359.06 42674.99 99999.00 2024-02-15 03:17:48.000 046 21649.87 359.05 42675.00 99999.00 2024-02-15 03:17:49.000 046 21649.91 359.05 42675.02 99999.00 2024-02-15 03:17:50.000 046 21649.93 359.08 42675.03 99999.00 2024-02-15 03:17:51.000 046 21649.93 359.12 42675.04 99999.00 2024-02-15 03:17:52.000 046 21649.96 359.15 42675.06 99999.00 2024-02-15 03:17:53.000 046 21650.02 359.15 42675.06 99999.00 2024-02-15 03:17:54.000 046 21650.02 359.13 42675.03 99999.00 2024-02-15 03:17:55.000 046 21649.97 359.13 42675.01 99999.00 2024-02-15 03:17:56.000 046 21649.95 359.12 42675.03 99999.00 2024-02-15 03:17:57.000 046 21649.96 359.11 42675.05 99999.00 2024-02-15 03:17:58.000 046 21649.97 359.10 42675.04 99999.00 2024-02-15 03:17:59.000 046 21650.01 359.13 42675.03 99999.00 2024-02-15 03:18:00.000 046 21650.06 359.18 42675.06 47952.76 2024-02-15 03:18:01.000 046 21650.08 359.21 42675.09 88888.00 2024-02-15 03:18:02.000 046 21650.08 359.21 42675.05 88888.00 2024-02-15 03:18:03.000 046 21650.09 359.20 42674.98 88888.00 2024-02-15 03:18:04.000 046 21650.11 359.16 42674.96 88888.00 2024-02-15 03:18:05.000 046 21650.12 359.11 42674.99 47952.74 2024-02-15 03:18:06.000 046 21650.11 359.09 42675.01 88888.00 2024-02-15 03:18:07.000 046 21650.10 359.11 42675.02 88888.00 2024-02-15 03:18:08.000 046 21650.10 359.11 42675.03 88888.00 2024-02-15 03:18:09.000 046 21650.14 359.10 42675.04 88888.00 2024-02-15 03:18:10.000 046 21650.17 359.08 42675.04 47952.72 2024-02-15 03:18:11.000 046 21650.15 359.06 42675.03 88888.00 2024-02-15 03:18:12.000 046 21650.13 359.02 42675.03 88888.00 2024-02-15 03:18:13.000 046 21650.15 359.02 42675.05 88888.00 2024-02-15 03:18:14.000 046 21650.18 359.05 42675.05 88888.00 2024-02-15 03:18:15.000 046 21650.18 359.08 42675.03 99999.00 2024-02-15 03:18:16.000 046 21650.17 359.10 42675.03 99999.00 2024-02-15 03:18:17.000 046 21650.18 359.12 42675.05 99999.00 2024-02-15 03:18:18.000 046 21650.17 359.13 42675.07 99999.00 2024-02-15 03:18:19.000 046 21650.14 359.09 42675.07 99999.00 2024-02-15 03:18:20.000 046 21650.15 359.06 42675.08 99999.00 2024-02-15 03:18:21.000 046 21650.17 359.06 42675.07 99999.00 2024-02-15 03:18:22.000 046 21650.17 359.06 42675.04 99999.00 2024-02-15 03:18:23.000 046 21650.15 359.07 42675.03 99999.00 2024-02-15 03:18:24.000 046 21650.13 359.12 42675.05 99999.00 2024-02-15 03:18:25.000 046 21650.10 359.15 42675.06 47952.94 2024-02-15 03:18:26.000 046 21650.08 359.15 42675.03 88888.00 2024-02-15 03:18:27.000 046 21650.08 359.11 42674.98 88888.00 2024-02-15 03:18:28.000 046 21650.07 359.09 42674.98 88888.00 2024-02-15 03:18:29.000 046 21650.02 359.09 42675.02 88888.00 2024-02-15 03:18:30.000 046 21649.99 359.05 42675.07 47952.64 2024-02-15 03:18:31.000 046 21650.03 358.99 42675.07 88888.00 2024-02-15 03:18:32.000 046 21650.09 358.98 42675.07 88888.00 2024-02-15 03:18:33.000 046 21650.10 359.01 42675.08 88888.00 2024-02-15 03:18:34.000 046 21650.08 359.03 42675.07 88888.00 2024-02-15 03:18:35.000 046 21650.06 359.00 42675.05 47951.93 2024-02-15 03:18:36.000 046 21650.04 358.99 42675.02 88888.00 2024-02-15 03:18:37.000 046 21650.03 358.99 42674.97 88888.00 2024-02-15 03:18:38.000 046 21650.02 358.97 42674.93 88888.00 2024-02-15 03:18:39.000 046 21650.01 358.99 42674.97 88888.00 2024-02-15 03:18:40.000 046 21650.00 359.03 42675.03 47952.35 2024-02-15 03:18:41.000 046 21650.01 359.05 42675.06 88888.00 2024-02-15 03:18:42.000 046 21650.06 359.04 42675.04 88888.00 2024-02-15 03:18:43.000 046 21650.10 359.03 42675.04 88888.00 2024-02-15 03:18:44.000 046 21650.10 359.02 42675.02 88888.00 2024-02-15 03:18:45.000 046 21650.07 359.02 42674.98 99999.00 2024-02-15 03:18:46.000 046 21650.06 359.04 42674.95 99999.00 2024-02-15 03:18:47.000 046 21650.06 359.06 42674.95 99999.00 2024-02-15 03:18:48.000 046 21650.07 359.08 42674.98 99999.00 2024-02-15 03:18:49.000 046 21650.07 359.06 42675.01 99999.00 2024-02-15 03:18:50.000 046 21650.08 359.04 42675.06 47952.92 2024-02-15 03:18:51.000 046 21650.10 359.02 42675.11 88888.00 2024-02-15 03:18:52.000 046 21650.11 358.98 42675.11 88888.00 2024-02-15 03:18:53.000 046 21650.12 358.97 42675.06 88888.00 2024-02-15 03:18:54.000 046 21650.15 359.01 42675.04 88888.00 2024-02-15 03:18:55.000 046 21650.17 359.00 42675.05 99999.00 2024-02-15 03:18:56.000 046 21650.19 358.97 42675.09 99999.00 2024-02-15 03:18:57.000 046 21650.21 358.99 42675.11 99999.00 2024-02-15 03:18:58.000 046 21650.23 359.03 42675.10 99999.00 2024-02-15 03:18:59.000 046 21650.21 359.03 42675.06 99999.00 2024-02-15 03:19:00.000 046 21650.16 359.01 42675.01 47952.64 2024-02-15 03:19:01.000 046 21650.12 358.98 42674.98 88888.00 2024-02-15 03:19:02.000 046 21650.09 358.96 42674.97 88888.00 2024-02-15 03:19:03.000 046 21650.07 358.92 42674.98 88888.00 2024-02-15 03:19:04.000 046 21650.06 358.94 42675.00 88888.00 2024-02-15 03:19:05.000 046 21650.08 358.98 42675.02 99999.00 2024-02-15 03:19:06.000 046 21650.12 359.00 42675.04 99999.00 2024-02-15 03:19:07.000 046 21650.12 359.01 42675.04 99999.00 2024-02-15 03:19:08.000 046 21650.07 359.01 42675.03 99999.00 2024-02-15 03:19:09.000 046 21650.03 358.97 42675.00 99999.00 2024-02-15 03:19:10.000 046 21650.00 358.88 42674.97 47952.60 2024-02-15 03:19:11.000 046 21650.01 358.84 42674.97 88888.00 2024-02-15 03:19:12.000 046 21650.04 358.90 42675.01 88888.00 2024-02-15 03:19:13.000 046 21650.07 358.99 42675.03 88888.00 2024-02-15 03:19:14.000 046 21650.06 359.03 42675.01 88888.00 2024-02-15 03:19:15.000 046 21650.01 359.03 42674.98 99999.00 2024-02-15 03:19:16.000 046 21649.99 359.04 42674.95 99999.00 2024-02-15 03:19:17.000 046 21650.02 359.01 42674.93 99999.00 2024-02-15 03:19:18.000 046 21650.03 358.99 42674.91 99999.00 2024-02-15 03:19:19.000 046 21650.00 359.00 42674.93 99999.00 2024-02-15 03:19:20.000 046 21650.02 359.02 42674.96 99999.00 2024-02-15 03:19:21.000 046 21650.08 359.03 42675.00 99999.00 2024-02-15 03:19:22.000 046 21650.09 359.07 42675.04 99999.00 2024-02-15 03:19:23.000 046 21650.08 359.11 42675.10 99999.00 2024-02-15 03:19:24.000 046 21650.04 359.09 42675.14 99999.00 2024-02-15 03:19:25.000 046 21649.99 359.02 42675.13 47952.79 2024-02-15 03:19:26.000 046 21649.97 358.99 42675.06 88888.00 2024-02-15 03:19:27.000 046 21649.97 359.03 42675.02 88888.00 2024-02-15 03:19:28.000 046 21649.99 359.08 42675.03 88888.00 2024-02-15 03:19:29.000 046 21650.02 359.10 42675.06 88888.00 2024-02-15 03:19:30.000 046 21650.03 359.08 42675.06 47952.97 2024-02-15 03:19:31.000 046 21650.01 359.09 42675.03 88888.00 2024-02-15 03:19:32.000 046 21650.03 359.16 42675.03 88888.00 2024-02-15 03:19:33.000 046 21650.11 359.21 42675.03 88888.00 2024-02-15 03:19:34.000 046 21650.11 359.20 42675.00 88888.00 2024-02-15 03:19:35.000 046 21650.01 359.16 42674.95 47952.76 2024-02-15 03:19:36.000 046 21649.92 359.11 42674.93 88888.00 2024-02-15 03:19:37.000 046 21649.92 359.10 42674.94 88888.00 2024-02-15 03:19:38.000 046 21649.98 359.17 42674.96 88888.00 2024-02-15 03:19:39.000 046 21650.01 359.22 42674.97 88888.00 2024-02-15 03:19:40.000 046 21649.98 359.24 42674.96 99999.00 2024-02-15 03:19:41.000 046 21649.93 359.24 42674.96 99999.00 2024-02-15 03:19:42.000 046 21649.88 359.20 42674.96 99999.00 2024-02-15 03:19:43.000 046 21649.85 359.16 42674.96 99999.00 2024-02-15 03:19:44.000 046 21649.85 359.15 42674.94 99999.00 2024-02-15 03:19:45.000 046 21649.86 359.18 42674.91 47952.87 2024-02-15 03:19:46.000 046 21649.88 359.25 42674.91 88888.00 2024-02-15 03:19:47.000 046 21649.89 359.31 42674.93 88888.00 2024-02-15 03:19:48.000 046 21649.87 359.30 42674.98 88888.00 2024-02-15 03:19:49.000 046 21649.85 359.24 42675.03 88888.00 2024-02-15 03:19:50.000 046 21649.83 359.19 42675.06 47952.60 2024-02-15 03:19:51.000 046 21649.81 359.18 42675.04 88888.00 2024-02-15 03:19:52.000 046 21649.81 359.17 42675.02 88888.00 2024-02-15 03:19:53.000 046 21649.83 359.20 42675.02 88888.00 2024-02-15 03:19:54.000 046 21649.82 359.24 42675.05 88888.00 2024-02-15 03:19:55.000 046 21649.77 359.26 42675.09 47952.59 2024-02-15 03:19:56.000 046 21649.77 359.25 42675.09 88888.00 2024-02-15 03:19:57.000 046 21649.84 359.23 42675.07 88888.00 2024-02-15 03:19:58.000 046 21649.90 359.19 42675.06 88888.00 2024-02-15 03:19:59.000 046 21649.91 359.17 42675.07 88888.00 2024-02-15 03:20:00.000 046 21649.90 359.19 42675.09 99999.00 2024-02-15 03:20:01.000 046 21649.93 359.23 42675.07 99999.00 2024-02-15 03:20:02.000 046 21650.00 359.25 42675.06 99999.00 2024-02-15 03:20:03.000 046 21649.98 359.28 42675.09 99999.00 2024-02-15 03:20:04.000 046 21649.89 359.32 42675.12 99999.00 2024-02-15 03:20:05.000 046 21649.85 359.33 42675.14 47952.85 2024-02-15 03:20:06.000 046 21649.89 359.34 42675.14 88888.00 2024-02-15 03:20:07.000 046 21649.92 359.34 42675.12 88888.00 2024-02-15 03:20:08.000 046 21649.90 359.32 42675.12 88888.00 2024-02-15 03:20:09.000 046 21649.88 359.31 42675.14 88888.00 2024-02-15 03:20:10.000 046 21649.91 359.32 42675.15 99999.00 2024-02-15 03:20:11.000 046 21649.90 359.34 42675.16 99999.00 2024-02-15 03:20:12.000 046 21649.81 359.34 42675.16 99999.00 2024-02-15 03:20:13.000 046 21649.78 359.35 42675.17 99999.00 2024-02-15 03:20:14.000 046 21649.85 359.37 42675.17 99999.00 2024-02-15 03:20:15.000 046 21649.87 359.35 42675.15 47952.91 2024-02-15 03:20:16.000 046 21649.85 359.27 42675.14 88888.00 2024-02-15 03:20:17.000 046 21649.86 359.19 42675.12 88888.00 2024-02-15 03:20:18.000 046 21649.92 359.21 42675.10 88888.00 2024-02-15 03:20:19.000 046 21649.94 359.30 42675.11 88888.00 2024-02-15 03:20:20.000 046 21649.94 359.33 42675.13 99999.00 2024-02-15 03:20:21.000 046 21649.97 359.33 42675.13 99999.00 2024-02-15 03:20:22.000 046 21649.97 359.34 42675.15 99999.00 2024-02-15 03:20:23.000 046 21649.93 359.31 42675.15 99999.00 2024-02-15 03:20:24.000 046 21649.92 359.23 42675.13 99999.00 2024-02-15 03:20:25.000 046 21649.94 359.22 42675.12 47952.49 2024-02-15 03:20:26.000 046 21649.95 359.25 42675.11 88888.00 2024-02-15 03:20:27.000 046 21649.92 359.25 42675.12 88888.00 2024-02-15 03:20:28.000 046 21649.87 359.27 42675.15 88888.00 2024-02-15 03:20:29.000 046 21649.87 359.32 42675.18 88888.00 2024-02-15 03:20:30.000 046 21649.86 359.32 42675.20 99999.00 2024-02-15 03:20:31.000 046 21649.78 359.30 42675.19 99999.00 2024-02-15 03:20:32.000 046 21649.73 359.29 42675.16 99999.00 2024-02-15 03:20:33.000 046 21649.78 359.30 42675.14 99999.00 2024-02-15 03:20:34.000 046 21649.84 359.34 42675.11 99999.00 2024-02-15 03:20:35.000 046 21649.85 359.40 42675.10 47952.62 2024-02-15 03:20:36.000 046 21649.85 359.42 42675.16 88888.00 2024-02-15 03:20:37.000 046 21649.87 359.42 42675.21 88888.00 2024-02-15 03:20:38.000 046 21649.87 359.42 42675.23 88888.00 2024-02-15 03:20:39.000 046 21649.88 359.40 42675.19 88888.00 2024-02-15 03:20:40.000 046 21649.89 359.35 42675.13 47952.78 2024-02-15 03:20:41.000 046 21649.89 359.31 42675.11 88888.00 2024-02-15 03:20:42.000 046 21649.92 359.31 42675.18 88888.00 2024-02-15 03:20:43.000 046 21649.97 359.31 42675.25 88888.00 2024-02-15 03:20:44.000 046 21650.00 359.32 42675.27 88888.00 2024-02-15 03:20:45.000 046 21650.04 359.37 42675.25 99999.00 2024-02-15 03:20:46.000 046 21650.09 359.40 42675.23 99999.00 2024-02-15 03:20:47.000 046 21650.09 359.38 42675.23 99999.00 2024-02-15 03:20:48.000 046 21650.05 359.32 42675.24 99999.00 2024-02-15 03:20:49.000 046 21650.00 359.27 42675.27 99999.00 2024-02-15 03:20:50.000 046 21649.99 359.26 42675.30 99999.00 2024-02-15 03:20:51.000 046 21649.99 359.31 42675.29 99999.00 2024-02-15 03:20:52.000 046 21649.98 359.38 42675.25 99999.00 2024-02-15 03:20:53.000 046 21649.97 359.40 42675.22 99999.00 2024-02-15 03:20:54.000 046 21649.98 359.36 42675.23 99999.00 2024-02-15 03:20:55.000 046 21650.01 359.30 42675.26 99999.00 2024-02-15 03:20:56.000 046 21650.00 359.28 42675.25 99999.00 2024-02-15 03:20:57.000 046 21649.99 359.30 42675.23 99999.00 2024-02-15 03:20:58.000 046 21650.01 359.32 42675.23 99999.00 2024-02-15 03:20:59.000 046 21650.08 359.30 42675.27 99999.00 2024-02-15 03:21:00.000 046 21650.17 359.29 42675.32 99999.00 2024-02-15 03:21:01.000 046 21650.21 359.33 42675.34 99999.00 2024-02-15 03:21:02.000 046 21650.18 359.36 42675.34 99999.00 2024-02-15 03:21:03.000 046 21650.19 359.36 42675.32 99999.00 2024-02-15 03:21:04.000 046 21650.25 359.34 42675.29 99999.00 2024-02-15 03:21:05.000 046 21650.28 359.33 42675.24 99999.00 2024-02-15 03:21:06.000 046 21650.25 359.31 42675.20 99999.00 2024-02-15 03:21:07.000 046 21650.22 359.33 42675.22 99999.00 2024-02-15 03:21:08.000 046 21650.24 359.38 42675.29 99999.00 2024-02-15 03:21:09.000 046 21650.25 359.38 42675.31 99999.00 2024-02-15 03:21:10.000 046 21650.25 359.37 42675.28 47953.07 2024-02-15 03:21:11.000 046 21650.28 359.37 42675.24 88888.00 2024-02-15 03:21:12.000 046 21650.33 359.37 42675.24 88888.00 2024-02-15 03:21:13.000 046 21650.35 359.35 42675.26 88888.00 2024-02-15 03:21:14.000 046 21650.34 359.31 42675.23 88888.00 2024-02-15 03:21:15.000 046 21650.35 359.29 42675.21 47952.94 2024-02-15 03:21:16.000 046 21650.39 359.27 42675.21 88888.00 2024-02-15 03:21:17.000 046 21650.43 359.26 42675.23 88888.00 2024-02-15 03:21:18.000 046 21650.44 359.32 42675.25 88888.00 2024-02-15 03:21:19.000 046 21650.43 359.37 42675.25 88888.00 2024-02-15 03:21:20.000 046 21650.43 359.39 42675.26 47952.85 2024-02-15 03:21:21.000 046 21650.44 359.39 42675.24 88888.00 2024-02-15 03:21:22.000 046 21650.43 359.41 42675.21 88888.00 2024-02-15 03:21:23.000 046 21650.41 359.43 42675.21 88888.00 2024-02-15 03:21:24.000 046 21650.40 359.45 42675.23 88888.00 2024-02-15 03:21:25.000 046 21650.40 359.45 42675.26 47952.84 2024-02-15 03:21:26.000 046 21650.38 359.44 42675.26 88888.00 2024-02-15 03:21:27.000 046 21650.32 359.44 42675.23 88888.00 2024-02-15 03:21:28.000 046 21650.23 359.46 42675.21 88888.00 2024-02-15 03:21:29.000 046 21650.22 359.47 42675.21 88888.00 2024-02-15 03:21:30.000 046 21650.26 359.48 42675.18 47952.71 2024-02-15 03:21:31.000 046 21650.23 359.47 42675.16 88888.00 2024-02-15 03:21:32.000 046 21650.16 359.47 42675.14 88888.00 2024-02-15 03:21:33.000 046 21650.15 359.46 42675.10 88888.00 2024-02-15 03:21:34.000 046 21650.18 359.45 42675.09 88888.00 2024-02-15 03:21:35.000 046 21650.19 359.47 42675.12 99999.00 2024-02-15 03:21:36.000 046 21650.17 359.49 42675.13 99999.00 2024-02-15 03:21:37.000 046 21650.17 359.48 42675.12 99999.00 2024-02-15 03:21:38.000 046 21650.18 359.42 42675.13 99999.00 2024-02-15 03:21:39.000 046 21650.18 359.39 42675.15 99999.00 2024-02-15 03:21:40.000 046 21650.13 359.42 42675.17 99999.00 2024-02-15 03:21:41.000 046 21650.10 359.48 42675.15 99999.00 2024-02-15 03:21:42.000 046 21650.12 359.47 42675.14 99999.00 2024-02-15 03:21:43.000 046 21650.17 359.41 42675.15 99999.00 2024-02-15 03:21:44.000 046 21650.18 359.35 42675.18 99999.00 2024-02-15 03:21:45.000 046 21650.17 359.32 42675.16 47953.28 2024-02-15 03:21:46.000 046 21650.19 359.35 42675.11 88888.00 2024-02-15 03:21:47.000 046 21650.21 359.40 42675.09 88888.00 2024-02-15 03:21:48.000 046 21650.19 359.42 42675.09 88888.00 2024-02-15 03:21:49.000 046 21650.18 359.40 42675.08 88888.00 2024-02-15 03:21:50.000 046 21650.22 359.40 42675.11 99999.00 2024-02-15 03:21:51.000 046 21650.31 359.41 42675.14 99999.00 2024-02-15 03:21:52.000 046 21650.35 359.40 42675.13 99999.00 2024-02-15 03:21:53.000 046 21650.36 359.37 42675.11 99999.00 2024-02-15 03:21:54.000 046 21650.36 359.36 42675.12 99999.00 2024-02-15 03:21:55.000 046 21650.36 359.38 42675.14 47952.87 2024-02-15 03:21:56.000 046 21650.35 359.37 42675.17 88888.00 2024-02-15 03:21:57.000 046 21650.35 359.32 42675.18 88888.00 2024-02-15 03:21:58.000 046 21650.36 359.27 42675.17 88888.00 2024-02-15 03:21:59.000 046 21650.39 359.23 42675.17 88888.00 2024-02-15 03:22:00.000 046 21650.43 359.18 42675.18 99999.00 2024-02-15 03:22:01.000 046 21650.45 359.18 42675.14 99999.00 2024-02-15 03:22:02.000 046 21650.44 359.20 42675.11 99999.00 2024-02-15 03:22:03.000 046 21650.41 359.18 42675.09 99999.00 2024-02-15 03:22:04.000 046 21650.40 359.15 42675.09 99999.00 2024-02-15 03:22:05.000 046 21650.41 359.15 42675.07 99999.00 2024-02-15 03:22:06.000 046 21650.43 359.19 42675.08 99999.00 2024-02-15 03:22:07.000 046 21650.42 359.23 42675.10 99999.00 2024-02-15 03:22:08.000 046 21650.39 359.26 42675.10 99999.00 2024-02-15 03:22:09.000 046 21650.41 359.27 42675.11 99999.00 2024-02-15 03:22:10.000 046 21650.43 359.25 42675.11 47952.73 2024-02-15 03:22:11.000 046 21650.38 359.20 42675.06 88888.00 2024-02-15 03:22:12.000 046 21650.32 359.13 42675.02 88888.00 2024-02-15 03:22:13.000 046 21650.33 359.12 42675.04 88888.00 2024-02-15 03:22:14.000 046 21650.38 359.16 42675.09 88888.00 2024-02-15 03:22:15.000 046 21650.39 359.15 42675.07 99999.00 2024-02-15 03:22:16.000 046 21650.38 359.12 42675.03 99999.00 2024-02-15 03:22:17.000 046 21650.34 359.15 42675.02 99999.00 2024-02-15 03:22:18.000 046 21650.30 359.25 42675.04 99999.00 2024-02-15 03:22:19.000 046 21650.29 359.27 42675.07 99999.00 2024-02-15 03:22:20.000 046 21650.27 359.23 42675.07 99999.00 2024-02-15 03:22:21.000 046 21650.21 359.24 42675.08 99999.00 2024-02-15 03:22:22.000 046 21650.19 359.27 42675.10 99999.00 2024-02-15 03:22:23.000 046 21650.21 359.24 42675.07 99999.00 2024-02-15 03:22:24.000 046 21650.20 359.19 42675.05 99999.00 2024-02-15 03:22:25.000 046 21650.19 359.19 42675.09 47952.97 2024-02-15 03:22:26.000 046 21650.19 359.20 42675.11 88888.00 2024-02-15 03:22:27.000 046 21650.16 359.21 42675.09 88888.00 2024-02-15 03:22:28.000 046 21650.11 359.20 42675.05 88888.00 2024-02-15 03:22:29.000 046 21650.10 359.20 42675.02 88888.00 2024-02-15 03:22:30.000 046 21650.15 359.21 42675.02 99999.00 2024-02-15 03:22:31.000 046 21650.19 359.20 42675.03 99999.00 2024-02-15 03:22:32.000 046 21650.17 359.21 42675.09 99999.00 2024-02-15 03:22:33.000 046 21650.15 359.24 42675.12 99999.00 2024-02-15 03:22:34.000 046 21650.16 359.23 42675.12 99999.00 2024-02-15 03:22:35.000 046 21650.17 359.21 42675.11 47952.75 2024-02-15 03:22:36.000 046 21650.19 359.21 42675.11 88888.00 2024-02-15 03:22:37.000 046 21650.18 359.21 42675.11 88888.00 2024-02-15 03:22:38.000 046 21650.14 359.18 42675.15 88888.00 2024-02-15 03:22:39.000 046 21650.09 359.14 42675.17 88888.00 2024-02-15 03:22:40.000 046 21650.06 359.12 42675.13 47952.72 2024-02-15 03:22:41.000 046 21650.07 359.12 42675.12 88888.00 2024-02-15 03:22:42.000 046 21650.06 359.14 42675.15 88888.00 2024-02-15 03:22:43.000 046 21650.06 359.17 42675.15 88888.00 2024-02-15 03:22:44.000 046 21650.10 359.18 42675.10 88888.00 2024-02-15 03:22:45.000 046 21650.10 359.19 42675.05 99999.00 2024-02-15 03:22:46.000 046 21650.08 359.19 42675.06 99999.00 2024-02-15 03:22:47.000 046 21650.06 359.16 42675.09 99999.00 2024-02-15 03:22:48.000 046 21650.09 359.14 42675.12 99999.00 2024-02-15 03:22:49.000 046 21650.10 359.20 42675.16 99999.00 2024-02-15 03:22:50.000 046 21650.12 359.29 42675.17 47952.76 2024-02-15 03:22:51.000 046 21650.16 359.30 42675.14 88888.00 2024-02-15 03:22:52.000 046 21650.17 359.24 42675.10 88888.00 2024-02-15 03:22:53.000 046 21650.13 359.22 42675.06 88888.00 2024-02-15 03:22:54.000 046 21650.10 359.25 42675.07 88888.00 2024-02-15 03:22:55.000 046 21650.10 359.28 42675.09 47953.10 2024-02-15 03:22:56.000 046 21650.11 359.27 42675.11 88888.00 2024-02-15 03:22:57.000 046 21650.07 359.27 42675.17 88888.00 2024-02-15 03:22:58.000 046 21650.03 359.31 42675.22 88888.00 2024-02-15 03:22:59.000 046 21650.06 359.37 42675.21 88888.00 2024-02-15 03:23:00.000 046 21650.12 359.41 42675.22 99999.00 2024-02-15 03:23:01.000 046 21650.13 359.41 42675.24 99999.00 2024-02-15 03:23:02.000 046 21650.10 359.37 42675.21 99999.00 2024-02-15 03:23:03.000 046 21650.09 359.33 42675.21 99999.00 2024-02-15 03:23:04.000 046 21650.11 359.34 42675.24 99999.00 2024-02-15 03:23:05.000 046 21650.08 359.36 42675.24 47952.97 2024-02-15 03:23:06.000 046 21650.05 359.36 42675.21 88888.00 2024-02-15 03:23:07.000 046 21650.06 359.32 42675.20 88888.00 2024-02-15 03:23:08.000 046 21650.10 359.28 42675.25 88888.00 2024-02-15 03:23:09.000 046 21650.11 359.26 42675.27 88888.00 2024-02-15 03:23:10.000 046 21650.08 359.21 42675.24 99999.00 2024-02-15 03:23:11.000 046 21650.02 359.18 42675.20 99999.00 2024-02-15 03:23:12.000 046 21650.00 359.20 42675.18 99999.00 2024-02-15 03:23:13.000 046 21650.01 359.20 42675.18 99999.00 2024-02-15 03:23:14.000 046 21650.02 359.20 42675.19 99999.00 2024-02-15 03:23:15.000 046 21650.04 359.20 42675.23 99999.00 2024-02-15 03:23:16.000 046 21650.09 359.18 42675.27 99999.00 2024-02-15 03:23:17.000 046 21650.12 359.19 42675.27 99999.00 2024-02-15 03:23:18.000 046 21650.08 359.23 42675.22 99999.00 2024-02-15 03:23:19.000 046 21650.05 359.23 42675.19 99999.00 2024-02-15 03:23:20.000 046 21650.07 359.18 42675.22 99999.00 2024-02-15 03:23:21.000 046 21650.09 359.17 42675.26 99999.00 2024-02-15 03:23:22.000 046 21650.09 359.19 42675.25 99999.00 2024-02-15 03:23:23.000 046 21650.12 359.24 42675.23 99999.00 2024-02-15 03:23:24.000 046 21650.15 359.31 42675.24 99999.00 2024-02-15 03:23:25.000 046 21650.14 359.32 42675.28 99999.00 2024-02-15 03:23:26.000 046 21650.09 359.28 42675.28 99999.00 2024-02-15 03:23:27.000 046 21650.07 359.27 42675.24 99999.00 2024-02-15 03:23:28.000 046 21650.10 359.31 42675.21 99999.00 2024-02-15 03:23:29.000 046 21650.11 359.33 42675.19 99999.00 2024-02-15 03:23:30.000 046 21650.07 359.31 42675.19 47952.75 2024-02-15 03:23:31.000 046 21650.02 359.31 42675.22 88888.00 2024-02-15 03:23:32.000 046 21649.98 359.31 42675.23 88888.00 2024-02-15 03:23:33.000 046 21649.94 359.26 42675.21 88888.00 2024-02-15 03:23:34.000 046 21649.95 359.23 42675.20 88888.00 2024-02-15 03:23:35.000 046 21649.99 359.25 42675.21 99999.00 2024-02-15 03:23:36.000 046 21650.02 359.28 42675.21 99999.00 2024-02-15 03:23:37.000 046 21650.04 359.30 42675.21 99999.00 2024-02-15 03:23:38.000 046 21650.07 359.32 42675.23 99999.00 2024-02-15 03:23:39.000 046 21650.08 359.32 42675.27 99999.00 2024-02-15 03:23:40.000 046 21650.05 359.27 42675.31 99999.00 2024-02-15 03:23:41.000 046 21650.02 359.23 42675.33 99999.00 2024-02-15 03:23:42.000 046 21650.02 359.22 42675.33 99999.00 2024-02-15 03:23:43.000 046 21650.02 359.20 42675.30 99999.00 2024-02-15 03:23:44.000 046 21650.01 359.18 42675.28 99999.00 2024-02-15 03:23:45.000 046 21650.00 359.19 42675.27 99999.00 2024-02-15 03:23:46.000 046 21650.03 359.22 42675.28 99999.00 2024-02-15 03:23:47.000 046 21650.09 359.24 42675.31 99999.00 2024-02-15 03:23:48.000 046 21650.10 359.23 42675.31 99999.00 2024-02-15 03:23:49.000 046 21650.07 359.21 42675.30 99999.00 2024-02-15 03:23:50.000 046 21650.05 359.20 42675.29 99999.00 2024-02-15 03:23:51.000 046 21650.06 359.17 42675.28 99999.00 2024-02-15 03:23:52.000 046 21650.10 359.13 42675.25 99999.00 2024-02-15 03:23:53.000 046 21650.12 359.12 42675.23 99999.00 2024-02-15 03:23:54.000 046 21650.10 359.16 42675.21 99999.00 2024-02-15 03:23:55.000 046 21650.04 359.17 42675.19 47952.90 2024-02-15 03:23:56.000 046 21649.99 359.14 42675.18 88888.00 2024-02-15 03:23:57.000 046 21649.97 359.12 42675.21 88888.00 2024-02-15 03:23:58.000 046 21649.99 359.10 42675.25 88888.00 2024-02-15 03:23:59.000 046 21650.01 359.08 42675.24 88888.00 2024-02-15 03:24:00.000 046 21650.00 359.07 42675.21 47952.94 2024-02-15 03:24:01.000 046 21649.98 359.07 42675.20 88888.00 2024-02-15 03:24:02.000 046 21649.98 359.07 42675.21 88888.00 2024-02-15 03:24:03.000 046 21650.02 359.09 42675.25 88888.00 2024-02-15 03:24:04.000 046 21650.01 359.14 42675.28 88888.00 2024-02-15 03:24:05.000 046 21650.01 359.18 42675.30 47952.96 2024-02-15 03:24:06.000 046 21650.06 359.21 42675.33 88888.00 2024-02-15 03:24:07.000 046 21650.08 359.23 42675.36 88888.00 2024-02-15 03:24:08.000 046 21650.02 359.20 42675.35 88888.00 2024-02-15 03:24:09.000 046 21649.96 359.16 42675.32 88888.00 2024-02-15 03:24:10.000 046 21649.96 359.15 42675.34 47952.89 2024-02-15 03:24:11.000 046 21650.03 359.16 42675.40 88888.00 2024-02-15 03:24:12.000 046 21650.07 359.15 42675.44 88888.00 2024-02-15 03:24:13.000 046 21650.04 359.14 42675.41 88888.00 2024-02-15 03:24:14.000 046 21650.05 359.17 42675.38 88888.00 2024-02-15 03:24:15.000 046 21650.11 359.20 42675.37 47952.86 2024-02-15 03:24:16.000 046 21650.13 359.16 42675.35 88888.00 2024-02-15 03:24:17.000 046 21650.12 359.11 42675.32 88888.00 2024-02-15 03:24:18.000 046 21650.08 359.13 42675.31 88888.00 2024-02-15 03:24:19.000 046 21650.07 359.17 42675.29 88888.00 2024-02-15 03:24:20.000 046 21650.07 359.18 42675.30 99999.00 2024-02-15 03:24:21.000 046 21650.03 359.16 42675.32 99999.00 2024-02-15 03:24:22.000 046 21649.99 359.15 42675.34 99999.00 2024-02-15 03:24:23.000 046 21650.00 359.18 42675.36 99999.00 2024-02-15 03:24:24.000 046 21649.99 359.18 42675.34 99999.00 2024-02-15 03:24:25.000 046 21649.92 359.11 42675.31 47952.84 2024-02-15 03:24:26.000 046 21649.88 359.07 42675.33 88888.00 2024-02-15 03:24:27.000 046 21649.89 359.09 42675.35 88888.00 2024-02-15 03:24:28.000 046 21649.92 359.10 42675.37 88888.00 2024-02-15 03:24:29.000 046 21649.92 359.10 42675.40 88888.00 2024-02-15 03:24:30.000 046 21649.92 359.11 42675.41 99999.00 2024-02-15 03:24:31.000 046 21649.92 359.10 42675.39 99999.00 2024-02-15 03:24:32.000 046 21649.92 359.07 42675.36 99999.00 2024-02-15 03:24:33.000 046 21649.91 359.03 42675.31 99999.00 2024-02-15 03:24:34.000 046 21649.91 359.06 42675.27 99999.00 2024-02-15 03:24:35.000 046 21649.95 359.14 42675.29 99999.00 2024-02-15 03:24:36.000 046 21650.00 359.16 42675.32 99999.00 2024-02-15 03:24:37.000 046 21650.01 359.11 42675.36 99999.00 2024-02-15 03:24:38.000 046 21650.00 359.13 42675.38 99999.00 2024-02-15 03:24:39.000 046 21649.97 359.19 42675.38 99999.00 2024-02-15 03:24:40.000 046 21649.94 359.21 42675.38 47952.93 2024-02-15 03:24:41.000 046 21649.90 359.18 42675.34 88888.00 2024-02-15 03:24:42.000 046 21649.88 359.15 42675.28 88888.00 2024-02-15 03:24:43.000 046 21649.88 359.14 42675.24 88888.00 2024-02-15 03:24:44.000 046 21649.85 359.20 42675.27 88888.00 2024-02-15 03:24:45.000 046 21649.84 359.29 42675.35 47952.83 2024-02-15 03:24:46.000 046 21649.86 359.32 42675.38 88888.00 2024-02-15 03:24:47.000 046 21649.86 359.30 42675.35 88888.00 2024-02-15 03:24:48.000 046 21649.84 359.29 42675.31 88888.00 2024-02-15 03:24:49.000 046 21649.81 359.25 42675.29 88888.00 2024-02-15 03:24:50.000 046 21649.77 359.22 42675.28 47952.62 2024-02-15 03:24:51.000 046 21649.75 359.25 42675.30 88888.00 2024-02-15 03:24:52.000 046 21649.78 359.31 42675.34 88888.00 2024-02-15 03:24:53.000 046 21649.83 359.33 42675.38 88888.00 2024-02-15 03:24:54.000 046 21649.84 359.31 42675.43 88888.00 2024-02-15 03:24:55.000 046 21649.85 359.29 42675.46 99999.00 2024-02-15 03:24:56.000 046 21649.88 359.26 42675.44 99999.00 2024-02-15 03:24:57.000 046 21649.85 359.21 42675.39 99999.00 2024-02-15 03:24:58.000 046 21649.78 359.20 42675.37 99999.00 2024-02-15 03:24:59.000 046 21649.73 359.22 42675.36 99999.00 2024-02-15 03:25:00.000 046 21649.74 359.21 42675.33 99999.00 2024-02-15 03:25:01.000 046 21649.78 359.18 42675.29 99999.00 2024-02-15 03:25:02.000 046 21649.78 359.18 42675.29 99999.00 2024-02-15 03:25:03.000 046 21649.73 359.22 42675.31 99999.00 2024-02-15 03:25:04.000 046 21649.67 359.30 42675.33 99999.00 2024-02-15 03:25:05.000 046 21649.65 359.34 42675.34 99999.00 2024-02-15 03:25:06.000 046 21649.69 359.30 42675.33 99999.00 2024-02-15 03:25:07.000 046 21649.71 359.27 42675.32 99999.00 2024-02-15 03:25:08.000 046 21649.68 359.30 42675.33 99999.00 2024-02-15 03:25:09.000 046 21649.63 359.33 42675.36 99999.00 2024-02-15 03:25:10.000 046 21649.61 359.33 42675.38 47952.77 2024-02-15 03:25:11.000 046 21649.63 359.31 42675.41 88888.00 2024-02-15 03:25:12.000 046 21649.67 359.30 42675.44 88888.00 2024-02-15 03:25:13.000 046 21649.67 359.34 42675.43 88888.00 2024-02-15 03:25:14.000 046 21649.61 359.39 42675.38 88888.00 2024-02-15 03:25:15.000 046 21649.58 359.38 42675.36 99999.00 2024-02-15 03:25:16.000 046 21649.58 359.33 42675.41 99999.00 2024-02-15 03:25:17.000 046 21649.60 359.31 42675.49 99999.00 2024-02-15 03:25:18.000 046 21649.63 359.31 42675.48 99999.00 2024-02-15 03:25:19.000 046 21649.63 359.30 42675.42 99999.00 2024-02-15 03:25:20.000 046 21649.63 359.31 42675.41 99999.00 2024-02-15 03:25:21.000 046 21649.68 359.35 42675.45 99999.00 2024-02-15 03:25:22.000 046 21649.73 359.36 42675.46 99999.00 2024-02-15 03:25:23.000 046 21649.70 359.34 42675.44 99999.00 2024-02-15 03:25:24.000 046 21649.63 359.33 42675.43 99999.00 2024-02-15 03:25:25.000 046 21649.60 359.33 42675.40 99999.00 2024-02-15 03:25:26.000 046 21649.64 359.34 42675.41 99999.00 2024-02-15 03:25:27.000 046 21649.68 359.36 42675.48 99999.00 2024-02-15 03:25:28.000 046 21649.72 359.36 42675.55 99999.00 2024-02-15 03:25:29.000 046 21649.76 359.32 42675.57 99999.00 2024-02-15 03:25:30.000 046 21649.76 359.30 42675.54 47952.86 2024-02-15 03:25:31.000 046 21649.70 359.29 42675.49 88888.00 2024-02-15 03:25:32.000 046 21649.66 359.28 42675.45 88888.00 2024-02-15 03:25:33.000 046 21649.65 359.30 42675.41 88888.00 2024-02-15 03:25:34.000 046 21649.69 359.31 42675.41 88888.00 2024-02-15 03:25:35.000 046 21649.72 359.31 42675.41 99999.00 2024-02-15 03:25:36.000 046 21649.69 359.35 42675.42 99999.00 2024-02-15 03:25:37.000 046 21649.66 359.45 42675.43 99999.00 2024-02-15 03:25:38.000 046 21649.64 359.48 42675.46 99999.00 2024-02-15 03:25:39.000 046 21649.62 359.41 42675.48 99999.00 2024-02-15 03:25:40.000 046 21649.65 359.36 42675.49 47952.64 2024-02-15 03:25:41.000 046 21649.70 359.39 42675.50 88888.00 2024-02-15 03:25:42.000 046 21649.74 359.42 42675.49 88888.00 2024-02-15 03:25:43.000 046 21649.74 359.42 42675.46 88888.00 2024-02-15 03:25:44.000 046 21649.73 359.39 42675.44 88888.00 2024-02-15 03:25:45.000 046 21649.74 359.37 42675.47 47952.86 2024-02-15 03:25:46.000 046 21649.78 359.35 42675.49 88888.00 2024-02-15 03:25:47.000 046 21649.80 359.35 42675.46 88888.00 2024-02-15 03:25:48.000 046 21649.80 359.38 42675.41 88888.00 2024-02-15 03:25:49.000 046 21649.81 359.40 42675.43 88888.00 2024-02-15 03:25:50.000 046 21649.81 359.38 42675.44 99999.00 2024-02-15 03:25:51.000 046 21649.78 359.34 42675.41 99999.00 2024-02-15 03:25:52.000 046 21649.72 359.34 42675.40 99999.00 2024-02-15 03:25:53.000 046 21649.69 359.36 42675.43 99999.00 2024-02-15 03:25:54.000 046 21649.74 359.36 42675.45 99999.00 2024-02-15 03:25:55.000 046 21649.81 359.33 42675.47 99999.00 2024-02-15 03:25:56.000 046 21649.84 359.29 42675.46 99999.00 2024-02-15 03:25:57.000 046 21649.86 359.25 42675.44 99999.00 2024-02-15 03:25:58.000 046 21649.89 359.23 42675.41 99999.00 2024-02-15 03:25:59.000 046 21649.93 359.28 42675.39 99999.00 2024-02-15 03:26:00.000 046 21649.94 359.38 42675.41 47953.83 2024-02-15 03:26:01.000 046 21649.90 359.46 42675.43 88888.00 2024-02-15 03:26:02.000 046 21649.84 359.45 42675.44 88888.00 2024-02-15 03:26:03.000 046 21649.83 359.39 42675.47 88888.00 2024-02-15 03:26:04.000 046 21649.84 359.35 42675.51 88888.00 2024-02-15 03:26:05.000 046 21649.81 359.36 42675.52 99999.00 2024-02-15 03:26:06.000 046 21649.78 359.39 42675.50 99999.00 2024-02-15 03:26:07.000 046 21649.78 359.45 42675.46 99999.00 2024-02-15 03:26:08.000 046 21649.77 359.48 42675.46 99999.00 2024-02-15 03:26:09.000 046 21649.76 359.46 42675.47 99999.00 2024-02-15 03:26:10.000 046 21649.79 359.44 42675.45 47953.09 2024-02-15 03:26:11.000 046 21649.81 359.42 42675.43 88888.00 2024-02-15 03:26:12.000 046 21649.78 359.38 42675.40 88888.00 2024-02-15 03:26:13.000 046 21649.75 359.35 42675.36 88888.00 2024-02-15 03:26:14.000 046 21649.74 359.37 42675.36 88888.00 2024-02-15 03:26:15.000 046 21649.73 359.40 42675.42 99999.00 2024-02-15 03:26:16.000 046 21649.72 359.45 42675.48 99999.00 2024-02-15 03:26:17.000 046 21649.72 359.49 42675.50 99999.00 2024-02-15 03:26:18.000 046 21649.71 359.50 42675.49 99999.00 2024-02-15 03:26:19.000 046 21649.75 359.50 42675.47 99999.00 2024-02-15 03:26:20.000 046 21649.79 359.53 42675.45 99999.00 2024-02-15 03:26:21.000 046 21649.78 359.55 42675.41 99999.00 2024-02-15 03:26:22.000 046 21649.76 359.56 42675.38 99999.00 2024-02-15 03:26:23.000 046 21649.82 359.57 42675.39 99999.00 2024-02-15 03:26:24.000 046 21649.86 359.56 42675.44 99999.00 2024-02-15 03:26:25.000 046 21649.85 359.52 42675.49 99999.00 2024-02-15 03:26:26.000 046 21649.82 359.51 42675.50 99999.00 2024-02-15 03:26:27.000 046 21649.83 359.56 42675.49 99999.00 2024-02-15 03:26:28.000 046 21649.83 359.59 42675.44 99999.00 2024-02-15 03:26:29.000 046 21649.79 359.55 42675.41 99999.00 2024-02-15 03:26:30.000 046 21649.80 359.48 42675.41 47953.26 2024-02-15 03:26:31.000 046 21649.88 359.45 42675.41 88888.00 2024-02-15 03:26:32.000 046 21649.94 359.46 42675.38 88888.00 2024-02-15 03:26:33.000 046 21649.94 359.51 42675.35 88888.00 2024-02-15 03:26:34.000 046 21649.89 359.53 42675.35 88888.00 2024-02-15 03:26:35.000 046 21649.84 359.50 42675.40 47953.06 2024-02-15 03:26:36.000 046 21649.85 359.47 42675.44 88888.00 2024-02-15 03:26:37.000 046 21649.89 359.46 42675.42 88888.00 2024-02-15 03:26:38.000 046 21649.92 359.43 42675.36 88888.00 2024-02-15 03:26:39.000 046 21649.91 359.43 42675.32 88888.00 2024-02-15 03:26:40.000 046 21649.85 359.44 42675.31 99999.00 2024-02-15 03:26:41.000 046 21649.81 359.44 42675.30 99999.00 2024-02-15 03:26:42.000 046 21649.81 359.45 42675.31 99999.00 2024-02-15 03:26:43.000 046 21649.85 359.45 42675.33 99999.00 2024-02-15 03:26:44.000 046 21649.89 359.44 42675.35 99999.00 2024-02-15 03:26:45.000 046 21649.91 359.41 42675.38 99999.00 2024-02-15 03:26:46.000 046 21649.91 359.39 42675.39 99999.00 2024-02-15 03:26:47.000 046 21649.92 359.37 42675.39 99999.00 2024-02-15 03:26:48.000 046 21649.94 359.36 42675.39 99999.00 2024-02-15 03:26:49.000 046 21649.96 359.37 42675.40 99999.00 2024-02-15 03:26:50.000 046 21649.95 359.39 42675.40 99999.00 2024-02-15 03:26:51.000 046 21649.95 359.44 42675.42 99999.00 2024-02-15 03:26:52.000 046 21649.98 359.48 42675.46 99999.00 2024-02-15 03:26:53.000 046 21649.98 359.49 42675.46 99999.00 2024-02-15 03:26:54.000 046 21649.96 359.46 42675.43 99999.00 2024-02-15 03:26:55.000 046 21649.96 359.42 42675.39 99999.00 2024-02-15 03:26:56.000 046 21649.97 359.42 42675.39 99999.00 2024-02-15 03:26:57.000 046 21649.99 359.47 42675.46 99999.00 2024-02-15 03:26:58.000 046 21649.98 359.51 42675.51 99999.00 2024-02-15 03:26:59.000 046 21649.97 359.51 42675.50 99999.00 2024-02-15 03:27:00.000 046 21650.00 359.49 42675.47 47953.10 2024-02-15 03:27:01.000 046 21650.02 359.47 42675.47 88888.00 2024-02-15 03:27:02.000 046 21650.00 359.46 42675.46 88888.00 2024-02-15 03:27:03.000 046 21649.96 359.44 42675.43 88888.00 2024-02-15 03:27:04.000 046 21649.94 359.42 42675.43 88888.00 2024-02-15 03:27:05.000 046 21649.94 359.39 42675.45 47952.92 2024-02-15 03:27:06.000 046 21649.94 359.40 42675.43 88888.00 2024-02-15 03:27:07.000 046 21649.90 359.45 42675.41 88888.00 2024-02-15 03:27:08.000 046 21649.84 359.48 42675.40 88888.00 2024-02-15 03:27:09.000 046 21649.82 359.45 42675.38 88888.00 2024-02-15 03:27:10.000 046 21649.82 359.41 42675.34 47953.23 2024-02-15 03:27:11.000 046 21649.81 359.43 42675.32 88888.00 2024-02-15 03:27:12.000 046 21649.79 359.48 42675.32 88888.00 2024-02-15 03:27:13.000 046 21649.79 359.50 42675.33 88888.00 2024-02-15 03:27:14.000 046 21649.79 359.51 42675.34 88888.00 2024-02-15 03:27:15.000 046 21649.78 359.51 42675.36 47952.82 2024-02-15 03:27:16.000 046 21649.74 359.49 42675.34 88888.00 2024-02-15 03:27:17.000 046 21649.75 359.46 42675.31 88888.00 2024-02-15 03:27:18.000 046 21649.80 359.43 42675.30 88888.00 2024-02-15 03:27:19.000 046 21649.80 359.43 42675.30 88888.00 2024-02-15 03:27:20.000 046 21649.77 359.47 42675.31 99999.00 2024-02-15 03:27:21.000 046 21649.76 359.51 42675.32 99999.00 2024-02-15 03:27:22.000 046 21649.76 359.50 42675.34 99999.00 2024-02-15 03:27:23.000 046 21649.76 359.46 42675.38 99999.00 2024-02-15 03:27:24.000 046 21649.79 359.45 42675.41 99999.00 2024-02-15 03:27:25.000 046 21649.84 359.45 42675.44 99999.00 2024-02-15 03:27:26.000 046 21649.88 359.44 42675.44 99999.00 2024-02-15 03:27:27.000 046 21649.89 359.42 42675.40 99999.00 2024-02-15 03:27:28.000 046 21649.86 359.41 42675.36 99999.00 2024-02-15 03:27:29.000 046 21649.85 359.41 42675.37 99999.00 2024-02-15 03:27:30.000 046 21649.85 359.41 42675.39 47953.13 2024-02-15 03:27:31.000 046 21649.86 359.42 42675.43 88888.00 2024-02-15 03:27:32.000 046 21649.88 359.44 42675.50 88888.00 2024-02-15 03:27:33.000 046 21649.92 359.44 42675.53 88888.00 2024-02-15 03:27:34.000 046 21649.94 359.42 42675.51 88888.00 2024-02-15 03:27:35.000 046 21649.90 359.37 42675.46 47952.76 2024-02-15 03:27:36.000 046 21649.87 359.31 42675.43 88888.00 2024-02-15 03:27:37.000 046 21649.89 359.29 42675.41 88888.00 2024-02-15 03:27:38.000 046 21649.90 359.30 42675.45 88888.00 2024-02-15 03:27:39.000 046 21649.89 359.31 42675.49 88888.00 2024-02-15 03:27:40.000 046 21649.90 359.33 42675.52 47953.01 2024-02-15 03:27:41.000 046 21649.92 359.36 42675.52 88888.00 2024-02-15 03:27:42.000 046 21649.94 359.37 42675.47 88888.00 2024-02-15 03:27:43.000 046 21649.95 359.35 42675.39 88888.00 2024-02-15 03:27:44.000 046 21649.93 359.34 42675.36 88888.00 2024-02-15 03:27:45.000 046 21649.91 359.36 42675.38 99999.00 2024-02-15 03:27:46.000 046 21649.91 359.36 42675.41 99999.00 2024-02-15 03:27:47.000 046 21649.92 359.33 42675.44 99999.00 2024-02-15 03:27:48.000 046 21649.92 359.34 42675.48 99999.00 2024-02-15 03:27:49.000 046 21649.89 359.36 42675.50 99999.00 2024-02-15 03:27:50.000 046 21649.86 359.40 42675.47 99999.00 2024-02-15 03:27:51.000 046 21649.85 359.44 42675.45 99999.00 2024-02-15 03:27:52.000 046 21649.83 359.43 42675.46 99999.00 2024-02-15 03:27:53.000 046 21649.82 359.38 42675.45 99999.00 2024-02-15 03:27:54.000 046 21649.81 359.37 42675.47 99999.00 2024-02-15 03:27:55.000 046 21649.80 359.37 42675.54 47952.83 2024-02-15 03:27:56.000 046 21649.81 359.36 42675.59 88888.00 2024-02-15 03:27:57.000 046 21649.83 359.34 42675.59 88888.00 2024-02-15 03:27:58.000 046 21649.82 359.33 42675.56 88888.00 2024-02-15 03:27:59.000 046 21649.79 359.33 42675.52 88888.00 2024-02-15 03:28:00.000 046 21649.75 359.32 42675.51 99999.00 2024-02-15 03:28:01.000 046 21649.73 359.31 42675.52 99999.00 2024-02-15 03:28:02.000 046 21649.73 359.29 42675.53 99999.00 2024-02-15 03:28:03.000 046 21649.73 359.30 42675.53 99999.00 2024-02-15 03:28:04.000 046 21649.71 359.30 42675.50 99999.00 2024-02-15 03:28:05.000 046 21649.72 359.30 42675.49 99999.00 2024-02-15 03:28:06.000 046 21649.78 359.30 42675.50 99999.00 2024-02-15 03:28:07.000 046 21649.82 359.27 42675.52 99999.00 2024-02-15 03:28:08.000 046 21649.79 359.27 42675.54 99999.00 2024-02-15 03:28:09.000 046 21649.73 359.30 42675.50 99999.00 2024-02-15 03:28:10.000 046 21649.72 359.31 42675.46 47952.89 2024-02-15 03:28:11.000 046 21649.76 359.28 42675.46 88888.00 2024-02-15 03:28:12.000 046 21649.79 359.27 42675.50 88888.00 2024-02-15 03:28:13.000 046 21649.79 359.30 42675.52 88888.00 2024-02-15 03:28:14.000 046 21649.77 359.34 42675.50 88888.00 2024-02-15 03:28:15.000 046 21649.78 359.35 42675.49 47952.85 2024-02-15 03:28:16.000 046 21649.78 359.33 42675.50 88888.00 2024-02-15 03:28:17.000 046 21649.72 359.27 42675.48 88888.00 2024-02-15 03:28:18.000 046 21649.66 359.24 42675.45 88888.00 2024-02-15 03:28:19.000 046 21649.67 359.26 42675.44 88888.00 2024-02-15 03:28:20.000 046 21649.70 359.32 42675.45 47953.59 2024-02-15 03:28:21.000 046 21649.69 359.37 42675.46 88888.00 2024-02-15 03:28:22.000 046 21649.67 359.40 42675.47 88888.00 2024-02-15 03:28:23.000 046 21649.65 359.41 42675.49 88888.00 2024-02-15 03:28:24.000 046 21649.61 359.38 42675.51 88888.00 2024-02-15 03:28:25.000 046 21649.58 359.36 42675.49 47952.82 2024-02-15 03:28:26.000 046 21649.57 359.38 42675.44 88888.00 2024-02-15 03:28:27.000 046 21649.59 359.41 42675.44 88888.00 2024-02-15 03:28:28.000 046 21649.61 359.42 42675.50 88888.00 2024-02-15 03:28:29.000 046 21649.60 359.41 42675.54 88888.00 2024-02-15 03:28:30.000 046 21649.57 359.41 42675.54 99999.00 2024-02-15 03:28:31.000 046 21649.53 359.40 42675.51 99999.00 2024-02-15 03:28:32.000 046 21649.48 359.39 42675.49 99999.00 2024-02-15 03:28:33.000 046 21649.47 359.39 42675.53 99999.00 2024-02-15 03:28:34.000 046 21649.47 359.42 42675.59 99999.00 2024-02-15 03:28:35.000 046 21649.43 359.42 42675.60 47953.12 2024-02-15 03:28:36.000 046 21649.42 359.44 42675.59 88888.00 2024-02-15 03:28:37.000 046 21649.44 359.50 42675.59 88888.00 2024-02-15 03:28:38.000 046 21649.46 359.56 42675.57 88888.00 2024-02-15 03:28:39.000 046 21649.48 359.55 42675.54 88888.00 2024-02-15 03:28:40.000 046 21649.47 359.50 42675.54 99999.00 2024-02-15 03:28:41.000 046 21649.42 359.51 42675.56 99999.00 2024-02-15 03:28:42.000 046 21649.36 359.54 42675.56 99999.00 2024-02-15 03:28:43.000 046 21649.36 359.54 42675.54 99999.00 2024-02-15 03:28:44.000 046 21649.41 359.53 42675.54 99999.00 2024-02-15 03:28:45.000 046 21649.43 359.52 42675.54 47952.80 2024-02-15 03:28:46.000 046 21649.43 359.55 42675.57 88888.00 2024-02-15 03:28:47.000 046 21649.46 359.61 42675.60 88888.00 2024-02-15 03:28:48.000 046 21649.48 359.62 42675.61 88888.00 2024-02-15 03:28:49.000 046 21649.47 359.57 42675.61 88888.00 2024-02-15 03:28:50.000 046 21649.44 359.53 42675.59 99999.00 2024-02-15 03:28:51.000 046 21649.44 359.55 42675.55 99999.00 2024-02-15 03:28:52.000 046 21649.48 359.57 42675.55 99999.00 2024-02-15 03:28:53.000 046 21649.52 359.57 42675.57 99999.00 2024-02-15 03:28:54.000 046 21649.52 359.59 42675.60 99999.00 2024-02-15 03:28:55.000 046 21649.50 359.62 42675.65 99999.00 2024-02-15 03:28:56.000 046 21649.50 359.63 42675.69 99999.00 2024-02-15 03:28:57.000 046 21649.52 359.59 42675.71 99999.00 2024-02-15 03:28:58.000 046 21649.51 359.56 42675.68 99999.00 2024-02-15 03:28:59.000 046 21649.49 359.58 42675.65 99999.00 2024-02-15 03:29:00.000 046 21649.46 359.57 42675.66 47953.27 2024-02-15 03:29:01.000 046 21649.43 359.55 42675.68 88888.00 2024-02-15 03:29:02.000 046 21649.44 359.54 42675.68 88888.00 2024-02-15 03:29:03.000 046 21649.52 359.55 42675.70 88888.00 2024-02-15 03:29:04.000 046 21649.60 359.57 42675.75 88888.00 2024-02-15 03:29:05.000 046 21649.61 359.58 42675.75 47953.13 2024-02-15 03:29:06.000 046 21649.56 359.55 42675.71 88888.00 2024-02-15 03:29:07.000 046 21649.49 359.51 42675.68 88888.00 2024-02-15 03:29:08.000 046 21649.46 359.49 42675.66 88888.00 2024-02-15 03:29:09.000 046 21649.47 359.51 42675.67 88888.00 2024-02-15 03:29:10.000 046 21649.48 359.56 42675.69 47953.14 2024-02-15 03:29:11.000 046 21649.48 359.60 42675.74 88888.00 2024-02-15 03:29:12.000 046 21649.48 359.61 42675.78 88888.00 2024-02-15 03:29:13.000 046 21649.45 359.58 42675.74 88888.00 2024-02-15 03:29:14.000 046 21649.41 359.53 42675.69 88888.00 2024-02-15 03:29:15.000 046 21649.40 359.48 42675.68 99999.00 2024-02-15 03:29:16.000 046 21649.40 359.44 42675.66 99999.00 2024-02-15 03:29:17.000 046 21649.42 359.42 42675.64 99999.00 2024-02-15 03:29:18.000 046 21649.48 359.42 42675.67 99999.00 2024-02-15 03:29:19.000 046 21649.52 359.46 42675.71 99999.00 2024-02-15 03:29:20.000 046 21649.49 359.48 42675.71 99999.00 2024-02-15 03:29:21.000 046 21649.47 359.47 42675.67 99999.00 2024-02-15 03:29:22.000 046 21649.42 359.45 42675.64 99999.00 2024-02-15 03:29:23.000 046 21649.32 359.45 42675.65 99999.00 2024-02-15 03:29:24.000 046 21649.25 359.44 42675.67 99999.00 2024-02-15 03:29:25.000 046 21649.24 359.41 42675.67 99999.00 2024-02-15 03:29:26.000 046 21649.24 359.41 42675.68 99999.00 2024-02-15 03:29:27.000 046 21649.24 359.44 42675.69 99999.00 2024-02-15 03:29:28.000 046 21649.25 359.48 42675.70 99999.00 2024-02-15 03:29:29.000 046 21649.28 359.49 42675.69 99999.00 2024-02-15 03:29:30.000 046 21649.29 359.45 42675.66 99999.00 2024-02-15 03:29:31.000 046 21649.26 359.42 42675.59 99999.00 2024-02-15 03:29:32.000 046 21649.24 359.40 42675.55 99999.00 2024-02-15 03:29:33.000 046 21649.29 359.43 42675.60 99999.00 2024-02-15 03:29:34.000 046 21649.33 359.46 42675.66 99999.00 2024-02-15 03:29:35.000 046 21649.33 359.44 42675.67 99999.00 2024-02-15 03:29:36.000 046 21649.33 359.43 42675.66 99999.00 2024-02-15 03:29:37.000 046 21649.36 359.44 42675.65 99999.00 2024-02-15 03:29:38.000 046 21649.41 359.47 42675.66 99999.00 2024-02-15 03:29:39.000 046 21649.44 359.47 42675.67 99999.00 2024-02-15 03:29:40.000 046 21649.41 359.41 42675.64 47952.73 2024-02-15 03:29:41.000 046 21649.37 359.39 42675.64 88888.00 2024-02-15 03:29:42.000 046 21649.40 359.44 42675.69 88888.00 2024-02-15 03:29:43.000 046 21649.43 359.48 42675.73 88888.00 2024-02-15 03:29:44.000 046 21649.40 359.47 42675.72 88888.00 2024-02-15 03:29:45.000 046 21649.36 359.47 42675.68 99999.00 2024-02-15 03:29:46.000 046 21649.37 359.48 42675.66 99999.00 2024-02-15 03:29:47.000 046 21649.37 359.46 42675.64 99999.00 2024-02-15 03:29:48.000 046 21649.35 359.44 42675.63 99999.00 2024-02-15 03:29:49.000 046 21649.33 359.44 42675.66 99999.00 2024-02-15 03:29:50.000 046 21649.34 359.47 42675.72 99999.00 2024-02-15 03:29:51.000 046 21649.38 359.51 42675.74 99999.00 2024-02-15 03:29:52.000 046 21649.39 359.56 42675.73 99999.00 2024-02-15 03:29:53.000 046 21649.35 359.60 42675.73 99999.00 2024-02-15 03:29:54.000 046 21649.29 359.61 42675.72 99999.00 2024-02-15 03:29:55.000 046 21649.27 359.63 42675.71 47952.93 2024-02-15 03:29:56.000 046 21649.26 359.65 42675.71 88888.00 2024-02-15 03:29:57.000 046 21649.25 359.61 42675.68 88888.00 2024-02-15 03:29:58.000 046 21649.25 359.58 42675.67 88888.00 2024-02-15 03:29:59.000 046 21649.26 359.60 42675.69 88888.00 2024-02-15 03:30:00.000 046 21649.24 359.61 42675.71 47952.79 2024-02-15 03:30:01.000 046 21649.23 359.58 42675.72 88888.00 2024-02-15 03:30:02.000 046 21649.24 359.57 42675.72 88888.00 2024-02-15 03:30:03.000 046 21649.26 359.60 42675.72 88888.00 2024-02-15 03:30:04.000 046 21649.28 359.63 42675.76 88888.00 2024-02-15 03:30:05.000 046 21649.28 359.62 42675.77 47952.77 2024-02-15 03:30:06.000 046 21649.28 359.62 42675.75 88888.00 2024-02-15 03:30:07.000 046 21649.28 359.61 42675.75 88888.00 2024-02-15 03:30:08.000 046 21649.30 359.63 42675.79 88888.00 2024-02-15 03:30:09.000 046 21649.28 359.69 42675.83 88888.00 2024-02-15 03:30:10.000 046 21649.27 359.71 42675.86 99999.00 2024-02-15 03:30:11.000 046 21649.30 359.72 42675.85 99999.00 2024-02-15 03:30:12.000 046 21649.32 359.77 42675.85 99999.00 2024-02-15 03:30:13.000 046 21649.31 359.80 42675.82 99999.00 2024-02-15 03:30:14.000 046 21649.29 359.76 42675.77 99999.00 2024-02-15 03:30:15.000 046 21649.27 359.71 42675.74 99999.00 2024-02-15 03:30:16.000 046 21649.24 359.74 42675.79 99999.00 2024-02-15 03:30:17.000 046 21649.20 359.76 42675.84 99999.00 2024-02-15 03:30:18.000 046 21649.16 359.77 42675.84 99999.00 2024-02-15 03:30:19.000 046 21649.16 359.78 42675.82 99999.00 2024-02-15 03:30:20.000 046 21649.16 359.80 42675.82 47953.25 2024-02-15 03:30:21.000 046 21649.11 359.80 42675.80 88888.00 2024-02-15 03:30:22.000 046 21649.08 359.78 42675.74 88888.00 2024-02-15 03:30:23.000 046 21649.11 359.76 42675.69 88888.00 2024-02-15 03:30:24.000 046 21649.14 359.78 42675.69 88888.00 2024-02-15 03:30:25.000 046 21649.11 359.79 42675.74 99999.00 2024-02-15 03:30:26.000 046 21649.07 359.77 42675.80 99999.00 2024-02-15 03:30:27.000 046 21649.06 359.74 42675.82 99999.00 2024-02-15 03:30:28.000 046 21649.09 359.74 42675.83 99999.00 2024-02-15 03:30:29.000 046 21649.08 359.75 42675.84 99999.00 2024-02-15 03:30:30.000 046 21649.02 359.73 42675.83 47953.06 2024-02-15 03:30:31.000 046 21649.03 359.73 42675.83 88888.00 2024-02-15 03:30:32.000 046 21649.12 359.76 42675.85 88888.00 2024-02-15 03:30:33.000 046 21649.14 359.80 42675.84 88888.00 2024-02-15 03:30:34.000 046 21649.08 359.83 42675.83 88888.00 2024-02-15 03:30:35.000 046 21649.04 359.83 42675.82 99999.00 2024-02-15 03:30:36.000 046 21649.05 359.78 42675.79 99999.00 2024-02-15 03:30:37.000 046 21649.06 359.74 42675.75 99999.00 2024-02-15 03:30:38.000 046 21649.04 359.71 42675.73 99999.00 2024-02-15 03:30:39.000 046 21649.05 359.71 42675.74 99999.00 2024-02-15 03:30:40.000 046 21649.09 359.74 42675.74 99999.00 2024-02-15 03:30:41.000 046 21649.11 359.74 42675.70 99999.00 2024-02-15 03:30:42.000 046 21649.09 359.73 42675.68 99999.00 2024-02-15 03:30:43.000 046 21649.08 359.74 42675.71 99999.00 2024-02-15 03:30:44.000 046 21649.12 359.75 42675.70 99999.00 2024-02-15 03:30:45.000 046 21649.19 359.74 42675.69 99999.00 2024-02-15 03:30:46.000 046 21649.17 359.71 42675.70 99999.00 2024-02-15 03:30:47.000 046 21649.07 359.69 42675.71 99999.00 2024-02-15 03:30:48.000 046 21649.02 359.66 42675.72 99999.00 2024-02-15 03:30:49.000 046 21649.06 359.64 42675.77 99999.00 2024-02-15 03:30:50.000 046 21649.13 359.66 42675.81 99999.00 2024-02-15 03:30:51.000 046 21649.16 359.72 42675.80 99999.00 2024-02-15 03:30:52.000 046 21649.18 359.77 42675.79 99999.00 2024-02-15 03:30:53.000 046 21649.19 359.80 42675.82 99999.00 2024-02-15 03:30:54.000 046 21649.18 359.77 42675.86 99999.00 2024-02-15 03:30:55.000 046 21649.21 359.72 42675.88 47952.77 2024-02-15 03:30:56.000 046 21649.29 359.73 42675.90 88888.00 2024-02-15 03:30:57.000 046 21649.35 359.77 42675.89 88888.00 2024-02-15 03:30:58.000 046 21649.31 359.79 42675.82 88888.00 2024-02-15 03:30:59.000 046 21649.23 359.83 42675.76 88888.00 2024-02-15 03:31:00.000 046 21649.20 359.87 42675.76 99999.00 2024-02-15 03:31:01.000 046 21649.25 359.83 42675.76 99999.00 2024-02-15 03:31:02.000 046 21649.35 359.78 42675.72 99999.00 2024-02-15 03:31:03.000 046 21649.42 359.75 42675.65 99999.00 2024-02-15 03:31:04.000 046 21649.41 359.73 42675.65 99999.00 2024-02-15 03:31:05.000 046 21649.36 359.74 42675.72 47953.09 2024-02-15 03:31:06.000 046 21649.35 359.77 42675.76 88888.00 2024-02-15 03:31:07.000 046 21649.37 359.80 42675.75 88888.00 2024-02-15 03:31:08.000 046 21649.37 359.85 42675.73 88888.00 2024-02-15 03:31:09.000 046 21649.39 359.90 42675.69 88888.00 2024-02-15 03:31:10.000 046 21649.46 359.88 42675.68 47953.29 2024-02-15 03:31:11.000 046 21649.46 359.79 42675.67 88888.00 2024-02-15 03:31:12.000 046 21649.42 359.73 42675.68 88888.00 2024-02-15 03:31:13.000 046 21649.43 359.72 42675.71 88888.00 2024-02-15 03:31:14.000 046 21649.50 359.75 42675.73 88888.00 2024-02-15 03:31:15.000 046 21649.56 359.78 42675.75 99999.00 2024-02-15 03:31:16.000 046 21649.54 359.80 42675.79 99999.00 2024-02-15 03:31:17.000 046 21649.54 359.82 42675.82 99999.00 2024-02-15 03:31:18.000 046 21649.56 359.82 42675.82 99999.00 2024-02-15 03:31:19.000 046 21649.55 359.80 42675.83 99999.00 2024-02-15 03:31:20.000 046 21649.47 359.77 42675.85 47952.99 2024-02-15 03:31:21.000 046 21649.37 359.77 42675.85 88888.00 2024-02-15 03:31:22.000 046 21649.32 359.80 42675.84 88888.00 2024-02-15 03:31:23.000 046 21649.33 359.83 42675.82 88888.00 2024-02-15 03:31:24.000 046 21649.35 359.83 42675.82 88888.00 2024-02-15 03:31:25.000 046 21649.33 359.82 42675.82 99999.00 2024-02-15 03:31:26.000 046 21649.30 359.84 42675.81 99999.00 2024-02-15 03:31:27.000 046 21649.30 359.85 42675.81 99999.00 2024-02-15 03:31:28.000 046 21649.31 359.78 42675.82 99999.00 2024-02-15 03:31:29.000 046 21649.27 359.69 42675.82 99999.00 2024-02-15 03:31:30.000 046 21649.22 359.65 42675.80 99999.00 2024-02-15 03:31:31.000 046 21649.21 359.69 42675.82 99999.00 2024-02-15 03:31:32.000 046 21649.20 359.76 42675.87 99999.00 2024-02-15 03:31:33.000 046 21649.15 359.80 42675.90 99999.00 2024-02-15 03:31:34.000 046 21649.12 359.80 42675.88 99999.00 2024-02-15 03:31:35.000 046 21649.09 359.80 42675.82 47953.05 2024-02-15 03:31:36.000 046 21649.03 359.78 42675.76 88888.00 2024-02-15 03:31:37.000 046 21648.96 359.76 42675.77 88888.00 2024-02-15 03:31:38.000 046 21648.94 359.75 42675.81 88888.00 2024-02-15 03:31:39.000 046 21648.94 359.77 42675.84 88888.00 2024-02-15 03:31:40.000 046 21648.95 359.78 42675.84 99999.00 2024-02-15 03:31:41.000 046 21648.92 359.77 42675.83 99999.00 2024-02-15 03:31:42.000 046 21648.87 359.76 42675.82 99999.00 2024-02-15 03:31:43.000 046 21648.86 359.75 42675.82 99999.00 2024-02-15 03:31:44.000 046 21648.87 359.76 42675.81 99999.00 2024-02-15 03:31:45.000 046 21648.84 359.79 42675.79 99999.00 2024-02-15 03:31:46.000 046 21648.79 359.83 42675.79 99999.00 2024-02-15 03:31:47.000 046 21648.78 359.86 42675.79 99999.00 2024-02-15 03:31:48.000 046 21648.80 359.89 42675.83 99999.00 2024-02-15 03:31:49.000 046 21648.81 359.91 42675.89 99999.00 2024-02-15 03:31:50.000 046 21648.81 359.93 42675.93 99999.00 2024-02-15 03:31:51.000 046 21648.80 359.94 42675.93 99999.00 2024-02-15 03:31:52.000 046 21648.78 359.93 42675.93 99999.00 2024-02-15 03:31:53.000 046 21648.79 359.92 42675.93 99999.00 2024-02-15 03:31:54.000 046 21648.84 359.90 42675.93 99999.00 2024-02-15 03:31:55.000 046 21648.87 359.90 42675.92 99999.00 2024-02-15 03:31:56.000 046 21648.87 359.90 42675.90 99999.00 2024-02-15 03:31:57.000 046 21648.84 359.92 42675.91 99999.00 2024-02-15 03:31:58.000 046 21648.80 359.93 42675.91 99999.00 2024-02-15 03:31:59.000 046 21648.84 359.93 42675.91 99999.00 2024-02-15 03:32:00.000 046 21648.92 359.94 42675.91 47953.29 2024-02-15 03:32:01.000 046 21648.94 359.94 42675.92 88888.00 2024-02-15 03:32:02.000 046 21648.93 359.94 42675.91 88888.00 2024-02-15 03:32:03.000 046 21648.98 359.94 42675.89 88888.00 2024-02-15 03:32:04.000 046 21649.00 359.94 42675.88 88888.00 2024-02-15 03:32:05.000 046 21649.02 359.90 42675.87 99999.00 2024-02-15 03:32:06.000 046 21649.03 359.85 42675.85 99999.00 2024-02-15 03:32:07.000 046 21649.03 359.84 42675.86 99999.00 2024-02-15 03:32:08.000 046 21649.01 359.85 42675.89 99999.00 2024-02-15 03:32:09.000 046 21649.00 359.87 42675.91 99999.00 2024-02-15 03:32:10.000 046 21649.01 359.88 42675.91 47953.23 2024-02-15 03:32:11.000 046 21649.03 359.89 42675.88 88888.00 2024-02-15 03:32:12.000 046 21649.03 359.89 42675.86 88888.00 2024-02-15 03:32:13.000 046 21649.03 359.89 42675.86 88888.00 2024-02-15 03:32:14.000 046 21649.07 359.93 42675.86 88888.00 2024-02-15 03:32:15.000 046 21649.11 359.96 42675.85 47953.00 2024-02-15 03:32:16.000 046 21649.10 359.95 42675.86 88888.00 2024-02-15 03:32:17.000 046 21649.04 359.94 42675.86 88888.00 2024-02-15 03:32:18.000 046 21649.00 359.93 42675.84 88888.00 2024-02-15 03:32:19.000 046 21649.03 359.93 42675.87 88888.00 2024-02-15 03:32:20.000 046 21649.10 359.94 42675.89 99999.00 2024-02-15 03:32:21.000 046 21649.13 359.95 42675.91 99999.00 2024-02-15 03:32:22.000 046 21649.11 359.93 42675.97 99999.00 2024-02-15 03:32:23.000 046 21649.07 359.89 42675.99 99999.00 2024-02-15 03:32:24.000 046 21649.07 359.86 42675.95 99999.00 2024-02-15 03:32:25.000 046 21649.07 359.87 42675.90 99999.00 2024-02-15 03:32:26.000 046 21649.04 359.87 42675.88 99999.00 2024-02-15 03:32:27.000 046 21649.01 359.85 42675.89 99999.00 2024-02-15 03:32:28.000 046 21649.00 359.81 42675.90 99999.00 2024-02-15 03:32:29.000 046 21649.01 359.78 42675.91 99999.00 2024-02-15 03:32:30.000 046 21649.05 359.82 42675.95 47953.28 2024-02-15 03:32:31.000 046 21649.08 359.87 42676.01 88888.00 2024-02-15 03:32:32.000 046 21649.06 359.88 42676.02 88888.00 2024-02-15 03:32:33.000 046 21649.02 359.85 42675.98 88888.00 2024-02-15 03:32:34.000 046 21648.98 359.83 42675.97 88888.00 2024-02-15 03:32:35.000 046 21648.97 359.83 42675.99 47953.04 2024-02-15 03:32:36.000 046 21648.97 359.82 42676.02 88888.00 2024-02-15 03:32:37.000 046 21648.98 359.77 42676.00 88888.00 2024-02-15 03:32:38.000 046 21649.01 359.76 42675.98 88888.00 2024-02-15 03:32:39.000 046 21649.05 359.81 42676.00 88888.00 2024-02-15 03:32:40.000 046 21649.05 359.83 42676.00 47953.16 2024-02-15 03:32:41.000 046 21649.02 359.80 42675.98 88888.00 2024-02-15 03:32:42.000 046 21648.99 359.79 42675.95 88888.00 2024-02-15 03:32:43.000 046 21649.01 359.80 42675.94 88888.00 2024-02-15 03:32:44.000 046 21649.08 359.80 42675.93 88888.00 2024-02-15 03:32:45.000 046 21649.10 359.79 42675.88 47952.62 2024-02-15 03:32:46.000 046 21649.10 359.79 42675.89 88888.00 2024-02-15 03:32:47.000 046 21649.09 359.81 42675.94 88888.00 2024-02-15 03:32:48.000 046 21649.03 359.81 42675.94 88888.00 2024-02-15 03:32:49.000 046 21648.96 359.78 42675.93 88888.00 2024-02-15 03:32:50.000 046 21648.96 359.80 42675.92 47952.92 2024-02-15 03:32:51.000 046 21649.00 359.81 42675.91 88888.00 2024-02-15 03:32:52.000 046 21649.06 359.80 42675.89 88888.00 2024-02-15 03:32:53.000 046 21649.14 359.82 42675.91 88888.00 2024-02-15 03:32:54.000 046 21649.19 359.83 42675.96 88888.00 2024-02-15 03:32:55.000 046 21649.20 359.83 42675.95 47953.20 2024-02-15 03:32:56.000 046 21649.18 359.83 42675.93 88888.00 2024-02-15 03:32:57.000 046 21649.16 359.79 42675.93 88888.00 2024-02-15 03:32:58.000 046 21649.17 359.77 42675.95 88888.00 2024-02-15 03:32:59.000 046 21649.16 359.75 42675.94 88888.00 2024-02-15 03:33:00.000 046 21649.15 359.72 42675.90 99999.00 2024-02-15 03:33:01.000 046 21649.16 359.69 42675.85 99999.00 2024-02-15 03:33:02.000 046 21649.22 359.68 42675.83 99999.00 2024-02-15 03:33:03.000 046 21649.27 359.69 42675.83 99999.00 2024-02-15 03:33:04.000 046 21649.26 359.70 42675.82 99999.00 2024-02-15 03:33:05.000 046 21649.22 359.71 42675.78 47953.31 2024-02-15 03:33:06.000 046 21649.23 359.71 42675.76 88888.00 2024-02-15 03:33:07.000 046 21649.25 359.66 42675.78 88888.00 2024-02-15 03:33:08.000 046 21649.28 359.58 42675.77 88888.00 2024-02-15 03:33:09.000 046 21649.30 359.58 42675.77 88888.00 2024-02-15 03:33:10.000 046 21649.31 359.63 42675.78 99999.00 2024-02-15 03:33:11.000 046 21649.28 359.60 42675.73 99999.00 2024-02-15 03:33:12.000 046 21649.25 359.54 42675.65 99999.00 2024-02-15 03:33:13.000 046 21649.28 359.52 42675.62 99999.00 2024-02-15 03:33:14.000 046 21649.34 359.56 42675.64 99999.00 2024-02-15 03:33:15.000 046 21649.33 359.62 42675.67 47953.20 2024-02-15 03:33:16.000 046 21649.28 359.62 42675.69 88888.00 2024-02-15 03:33:17.000 046 21649.28 359.57 42675.69 88888.00 2024-02-15 03:33:18.000 046 21649.31 359.50 42675.67 88888.00 2024-02-15 03:33:19.000 046 21649.30 359.50 42675.67 88888.00 2024-02-15 03:33:20.000 046 21649.26 359.51 42675.70 99999.00 2024-02-15 03:33:21.000 046 21649.23 359.48 42675.70 99999.00 2024-02-15 03:33:22.000 046 21649.23 359.49 42675.69 99999.00 2024-02-15 03:33:23.000 046 21649.24 359.57 42675.69 99999.00 2024-02-15 03:33:24.000 046 21649.23 359.61 42675.68 99999.00 2024-02-15 03:33:25.000 046 21649.22 359.60 42675.65 47953.18 2024-02-15 03:33:26.000 046 21649.26 359.60 42675.66 88888.00 2024-02-15 03:33:27.000 046 21649.30 359.60 42675.67 88888.00 2024-02-15 03:33:28.000 046 21649.25 359.60 42675.66 88888.00 2024-02-15 03:33:29.000 046 21649.19 359.64 42675.69 88888.00 2024-02-15 03:33:30.000 046 21649.19 359.69 42675.72 99999.00 2024-02-15 03:33:31.000 046 21649.22 359.68 42675.70 99999.00 2024-02-15 03:33:32.000 046 21649.23 359.68 42675.68 99999.00 2024-02-15 03:33:33.000 046 21649.23 359.69 42675.66 99999.00 2024-02-15 03:33:34.000 046 21649.25 359.67 42675.62 99999.00 2024-02-15 03:33:35.000 046 21649.26 359.62 42675.60 99999.00 2024-02-15 03:33:36.000 046 21649.24 359.59 42675.64 99999.00 2024-02-15 03:33:37.000 046 21649.22 359.61 42675.70 99999.00 2024-02-15 03:33:38.000 046 21649.23 359.62 42675.76 99999.00 2024-02-15 03:33:39.000 046 21649.26 359.59 42675.74 99999.00 2024-02-15 03:33:40.000 046 21649.29 359.56 42675.69 47952.75 2024-02-15 03:33:41.000 046 21649.31 359.56 42675.66 88888.00 2024-02-15 03:33:42.000 046 21649.32 359.60 42675.70 88888.00 2024-02-15 03:33:43.000 046 21649.31 359.61 42675.73 88888.00 2024-02-15 03:33:44.000 046 21649.28 359.61 42675.72 88888.00 2024-02-15 03:33:45.000 046 21649.26 359.63 42675.72 47953.04 2024-02-15 03:33:46.000 046 21649.24 359.66 42675.77 88888.00 2024-02-15 03:33:47.000 046 21649.26 359.64 42675.81 88888.00 2024-02-15 03:33:48.000 046 21649.28 359.62 42675.77 88888.00 2024-02-15 03:33:49.000 046 21649.28 359.62 42675.72 88888.00 2024-02-15 03:33:50.000 046 21649.27 359.62 42675.73 47952.99 2024-02-15 03:33:51.000 046 21649.28 359.62 42675.73 88888.00 2024-02-15 03:33:52.000 046 21649.28 359.62 42675.69 88888.00 2024-02-15 03:33:53.000 046 21649.28 359.60 42675.67 88888.00 2024-02-15 03:33:54.000 046 21649.26 359.59 42675.70 88888.00 2024-02-15 03:33:55.000 046 21649.22 359.57 42675.73 99999.00 2024-02-15 03:33:56.000 046 21649.23 359.54 42675.73 99999.00 2024-02-15 03:33:57.000 046 21649.28 359.55 42675.70 99999.00 2024-02-15 03:33:58.000 046 21649.29 359.57 42675.68 99999.00 2024-02-15 03:33:59.000 046 21649.23 359.61 42675.68 99999.00 2024-02-15 03:34:00.000 046 21649.20 359.63 42675.66 47953.07 2024-02-15 03:34:01.000 046 21649.22 359.63 42675.64 88888.00 2024-02-15 03:34:02.000 046 21649.19 359.63 42675.64 88888.00 2024-02-15 03:34:03.000 046 21649.16 359.63 42675.66 88888.00 2024-02-15 03:34:04.000 046 21649.21 359.64 42675.68 88888.00 2024-02-15 03:34:05.000 046 21649.25 359.63 42675.69 99999.00 2024-02-15 03:34:06.000 046 21649.22 359.62 42675.66 99999.00 2024-02-15 03:34:07.000 046 21649.18 359.64 42675.65 99999.00 2024-02-15 03:34:08.000 046 21649.18 359.67 42675.67 99999.00 2024-02-15 03:34:09.000 046 21649.19 359.68 42675.68 99999.00 2024-02-15 03:34:10.000 046 21649.19 359.69 42675.70 47953.28 2024-02-15 03:34:11.000 046 21649.15 359.69 42675.74 88888.00 2024-02-15 03:34:12.000 046 21649.11 359.65 42675.74 88888.00 2024-02-15 03:34:13.000 046 21649.12 359.60 42675.73 88888.00 2024-02-15 03:34:14.000 046 21649.16 359.57 42675.73 88888.00 2024-02-15 03:34:15.000 046 21649.18 359.59 42675.78 99999.00 2024-02-15 03:34:16.000 046 21649.18 359.62 42675.79 99999.00 2024-02-15 03:34:17.000 046 21649.20 359.65 42675.76 99999.00 2024-02-15 03:34:18.000 046 21649.25 359.69 42675.74 99999.00 2024-02-15 03:34:19.000 046 21649.28 359.69 42675.74 99999.00 2024-02-15 03:34:20.000 046 21649.25 359.65 42675.74 47952.98 2024-02-15 03:34:21.000 046 21649.22 359.64 42675.73 88888.00 2024-02-15 03:34:22.000 046 21649.20 359.64 42675.71 88888.00 2024-02-15 03:34:23.000 046 21649.20 359.61 42675.70 88888.00 2024-02-15 03:34:24.000 046 21649.21 359.60 42675.71 88888.00 2024-02-15 03:34:25.000 046 21649.21 359.61 42675.74 47953.16 2024-02-15 03:34:26.000 046 21649.22 359.62 42675.78 88888.00 2024-02-15 03:34:27.000 046 21649.19 359.61 42675.78 88888.00 2024-02-15 03:34:28.000 046 21649.19 359.58 42675.75 88888.00 2024-02-15 03:34:29.000 046 21649.20 359.56 42675.71 88888.00 2024-02-15 03:34:30.000 046 21649.19 359.55 42675.69 99999.00 2024-02-15 03:34:31.000 046 21649.17 359.54 42675.69 99999.00 2024-02-15 03:34:32.000 046 21649.15 359.56 42675.72 99999.00 2024-02-15 03:34:33.000 046 21649.18 359.61 42675.79 99999.00 2024-02-15 03:34:34.000 046 21649.23 359.63 42675.81 99999.00 2024-02-15 03:34:35.000 046 21649.24 359.63 42675.78 99999.00 2024-02-15 03:34:36.000 046 21649.23 359.62 42675.75 99999.00 2024-02-15 03:34:37.000 046 21649.23 359.62 42675.74 99999.00 2024-02-15 03:34:38.000 046 21649.22 359.63 42675.71 99999.00 2024-02-15 03:34:39.000 046 21649.18 359.62 42675.68 99999.00 2024-02-15 03:34:40.000 046 21649.15 359.57 42675.65 99999.00 2024-02-15 03:34:41.000 046 21649.17 359.56 42675.64 99999.00 2024-02-15 03:34:42.000 046 21649.19 359.61 42675.64 99999.00 2024-02-15 03:34:43.000 046 21649.19 359.64 42675.63 99999.00 2024-02-15 03:34:44.000 046 21649.19 359.60 42675.64 99999.00 2024-02-15 03:34:45.000 046 21649.19 359.57 42675.68 99999.00 2024-02-15 03:34:46.000 046 21649.20 359.56 42675.72 99999.00 2024-02-15 03:34:47.000 046 21649.22 359.59 42675.75 99999.00 2024-02-15 03:34:48.000 046 21649.24 359.65 42675.77 99999.00 2024-02-15 03:34:49.000 046 21649.23 359.71 42675.79 99999.00 2024-02-15 03:34:50.000 046 21649.17 359.70 42675.79 47952.99 2024-02-15 03:34:51.000 046 21649.12 359.63 42675.77 88888.00 2024-02-15 03:34:52.000 046 21649.11 359.58 42675.73 88888.00 2024-02-15 03:34:53.000 046 21649.15 359.58 42675.68 88888.00 2024-02-15 03:34:54.000 046 21649.15 359.61 42675.66 88888.00 2024-02-15 03:34:55.000 046 21649.10 359.64 42675.69 99999.00 2024-02-15 03:34:56.000 046 21649.03 359.64 42675.72 99999.00 2024-02-15 03:34:57.000 046 21649.02 359.61 42675.72 99999.00 2024-02-15 03:34:58.000 046 21649.06 359.61 42675.73 99999.00 2024-02-15 03:34:59.000 046 21649.05 359.62 42675.75 99999.00 2024-02-15 03:35:00.000 046 21648.94 359.60 42675.78 99999.00 2024-02-15 03:35:01.000 046 21648.87 359.55 42675.80 99999.00 2024-02-15 03:35:02.000 046 21648.91 359.51 42675.82 99999.00 2024-02-15 03:35:03.000 046 21648.99 359.54 42675.84 99999.00 2024-02-15 03:35:04.000 046 21649.03 359.62 42675.84 99999.00 2024-02-15 03:35:05.000 046 21649.04 359.68 42675.84 99999.00 2024-02-15 03:35:06.000 046 21649.03 359.71 42675.84 99999.00 2024-02-15 03:35:07.000 046 21649.01 359.71 42675.85 99999.00 2024-02-15 03:35:08.000 046 21648.98 359.71 42675.85 99999.00 2024-02-15 03:35:09.000 046 21648.93 359.74 42675.84 99999.00 2024-02-15 03:35:10.000 046 21648.91 359.76 42675.84 99999.00 2024-02-15 03:35:11.000 046 21648.90 359.75 42675.83 99999.00 2024-02-15 03:35:12.000 046 21648.90 359.72 42675.79 99999.00 2024-02-15 03:35:13.000 046 21648.90 359.70 42675.78 99999.00 2024-02-15 03:35:14.000 046 21648.93 359.70 42675.78 99999.00 2024-02-15 03:35:15.000 046 21648.94 359.70 42675.76 99999.00 2024-02-15 03:35:16.000 046 21648.94 359.72 42675.71 99999.00 2024-02-15 03:35:17.000 046 21648.95 359.74 42675.71 99999.00 2024-02-15 03:35:18.000 046 21648.97 359.73 42675.75 99999.00 2024-02-15 03:35:19.000 046 21648.97 359.71 42675.76 99999.00 2024-02-15 03:35:20.000 046 21648.93 359.70 42675.74 99999.00 2024-02-15 03:35:21.000 046 21648.88 359.71 42675.76 99999.00 2024-02-15 03:35:22.000 046 21648.86 359.75 42675.76 99999.00 2024-02-15 03:35:23.000 046 21648.87 359.79 42675.74 99999.00 2024-02-15 03:35:24.000 046 21648.89 359.77 42675.74 99999.00 2024-02-15 03:35:25.000 046 21648.92 359.76 42675.76 99999.00 2024-02-15 03:35:26.000 046 21648.95 359.77 42675.77 99999.00 2024-02-15 03:35:27.000 046 21648.97 359.75 42675.79 99999.00 2024-02-15 03:35:28.000 046 21648.98 359.71 42675.79 99999.00 2024-02-15 03:35:29.000 046 21649.00 359.68 42675.79 99999.00 2024-02-15 03:35:30.000 046 21649.00 359.71 42675.79 99999.00 2024-02-15 03:35:31.000 046 21648.98 359.74 42675.80 99999.00 2024-02-15 03:35:32.000 046 21648.94 359.72 42675.80 99999.00 2024-02-15 03:35:33.000 046 21648.94 359.71 42675.80 99999.00 2024-02-15 03:35:34.000 046 21648.97 359.72 42675.82 99999.00 2024-02-15 03:35:35.000 046 21649.02 359.73 42675.84 99999.00 2024-02-15 03:35:36.000 046 21649.06 359.73 42675.86 99999.00 2024-02-15 03:35:37.000 046 21649.04 359.74 42675.87 99999.00 2024-02-15 03:35:38.000 046 21649.01 359.76 42675.88 99999.00 2024-02-15 03:35:39.000 046 21649.00 359.80 42675.86 99999.00 2024-02-15 03:35:40.000 046 21649.03 359.81 42675.83 47953.05 2024-02-15 03:35:41.000 046 21649.03 359.78 42675.83 88888.00 2024-02-15 03:35:42.000 046 21648.94 359.76 42675.86 88888.00 2024-02-15 03:35:43.000 046 21648.90 359.76 42675.86 88888.00 2024-02-15 03:35:44.000 046 21648.98 359.80 42675.87 88888.00 2024-02-15 03:35:45.000 046 21649.06 359.84 42675.89 47952.99 2024-02-15 03:35:46.000 046 21649.05 359.85 42675.89 88888.00 2024-02-15 03:35:47.000 046 21649.04 359.84 42675.91 88888.00 2024-02-15 03:35:48.000 046 21649.08 359.82 42675.93 88888.00 2024-02-15 03:35:49.000 046 21649.11 359.82 42675.91 88888.00 2024-02-15 03:35:50.000 046 21649.12 359.84 42675.91 99999.00 2024-02-15 03:35:51.000 046 21649.11 359.86 42675.91 99999.00 2024-02-15 03:35:52.000 046 21649.09 359.86 42675.89 99999.00 2024-02-15 03:35:53.000 046 21649.07 359.87 42675.86 99999.00 2024-02-15 03:35:54.000 046 21649.07 359.83 42675.83 99999.00 2024-02-15 03:35:55.000 046 21649.09 359.75 42675.83 47953.00 2024-02-15 03:35:56.000 046 21649.12 359.71 42675.87 88888.00 2024-02-15 03:35:57.000 046 21649.16 359.71 42675.89 88888.00 2024-02-15 03:35:58.000 046 21649.18 359.69 42675.87 88888.00 2024-02-15 03:35:59.000 046 21649.18 359.67 42675.88 88888.00 2024-02-15 03:36:00.000 046 21649.16 359.68 42675.91 47952.85 2024-02-15 03:36:01.000 046 21649.12 359.73 42675.90 88888.00 2024-02-15 03:36:02.000 046 21649.09 359.75 42675.86 88888.00 2024-02-15 03:36:03.000 046 21649.08 359.76 42675.83 88888.00 2024-02-15 03:36:04.000 046 21649.06 359.78 42675.85 88888.00 2024-02-15 03:36:05.000 046 21649.05 359.76 42675.86 99999.00 2024-02-15 03:36:06.000 046 21649.03 359.71 42675.83 99999.00 2024-02-15 03:36:07.000 046 21649.02 359.67 42675.78 99999.00 2024-02-15 03:36:08.000 046 21649.02 359.66 42675.78 99999.00 2024-02-15 03:36:09.000 046 21648.99 359.67 42675.79 99999.00 2024-02-15 03:36:10.000 046 21648.98 359.70 42675.80 99999.00 2024-02-15 03:36:11.000 046 21648.98 359.74 42675.86 99999.00 2024-02-15 03:36:12.000 046 21648.97 359.76 42675.96 99999.00 2024-02-15 03:36:13.000 046 21648.93 359.75 42675.98 99999.00 2024-02-15 03:36:14.000 046 21648.89 359.74 42675.90 99999.00 2024-02-15 03:36:15.000 046 21648.88 359.71 42675.82 99999.00 2024-02-15 03:36:16.000 046 21648.88 359.68 42675.79 99999.00 2024-02-15 03:36:17.000 046 21648.89 359.69 42675.78 99999.00 2024-02-15 03:36:18.000 046 21648.85 359.72 42675.79 99999.00 2024-02-15 03:36:19.000 046 21648.83 359.77 42675.83 99999.00 2024-02-15 03:36:20.000 046 21648.85 359.79 42675.86 99999.00 2024-02-15 03:36:21.000 046 21648.88 359.75 42675.86 99999.00 2024-02-15 03:36:22.000 046 21648.90 359.72 42675.86 99999.00 2024-02-15 03:36:23.000 046 21648.92 359.71 42675.89 99999.00 2024-02-15 03:36:24.000 046 21648.95 359.71 42675.91 99999.00 2024-02-15 03:36:25.000 046 21648.96 359.73 42675.90 99999.00 2024-02-15 03:36:26.000 046 21648.92 359.78 42675.89 99999.00 2024-02-15 03:36:27.000 046 21648.87 359.79 42675.87 99999.00 2024-02-15 03:36:28.000 046 21648.88 359.80 42675.82 99999.00 2024-02-15 03:36:29.000 046 21648.92 359.81 42675.77 99999.00 2024-02-15 03:36:30.000 046 21648.90 359.79 42675.77 99999.00 2024-02-15 03:36:31.000 046 21648.88 359.75 42675.82 99999.00 2024-02-15 03:36:32.000 046 21648.93 359.73 42675.85 99999.00 2024-02-15 03:36:33.000 046 21648.99 359.73 42675.86 99999.00 2024-02-15 03:36:34.000 046 21649.02 359.75 42675.86 99999.00 2024-02-15 03:36:35.000 046 21649.00 359.77 42675.86 47953.02 2024-02-15 03:36:36.000 046 21648.93 359.76 42675.84 88888.00 2024-02-15 03:36:37.000 046 21648.91 359.76 42675.82 88888.00 2024-02-15 03:36:38.000 046 21648.99 359.77 42675.83 88888.00 2024-02-15 03:36:39.000 046 21649.04 359.76 42675.86 88888.00 2024-02-15 03:36:40.000 046 21648.98 359.73 42675.84 47953.28 2024-02-15 03:36:41.000 046 21648.92 359.72 42675.82 88888.00 2024-02-15 03:36:42.000 046 21648.97 359.71 42675.82 88888.00 2024-02-15 03:36:43.000 046 21649.02 359.74 42675.83 88888.00 2024-02-15 03:36:44.000 046 21649.03 359.79 42675.84 88888.00 2024-02-15 03:36:45.000 046 21649.06 359.81 42675.89 47953.07 2024-02-15 03:36:46.000 046 21649.10 359.81 42675.93 88888.00 2024-02-15 03:36:47.000 046 21649.14 359.83 42675.92 88888.00 2024-02-15 03:36:48.000 046 21649.14 359.86 42675.89 88888.00 2024-02-15 03:36:49.000 046 21649.12 359.86 42675.87 88888.00 2024-02-15 03:36:50.000 046 21649.10 359.83 42675.86 99999.00 2024-02-15 03:36:51.000 046 21649.08 359.80 42675.87 99999.00 2024-02-15 03:36:52.000 046 21649.06 359.78 42675.88 99999.00 2024-02-15 03:36:53.000 046 21649.07 359.77 42675.91 99999.00 2024-02-15 03:36:54.000 046 21649.08 359.76 42675.95 99999.00 2024-02-15 03:36:55.000 046 21649.05 359.75 42675.94 47952.92 2024-02-15 03:36:56.000 046 21649.01 359.76 42675.87 88888.00 2024-02-15 03:36:57.000 046 21649.03 359.75 42675.82 88888.00 2024-02-15 03:36:58.000 046 21649.09 359.74 42675.82 88888.00 2024-02-15 03:36:59.000 046 21649.09 359.73 42675.84 88888.00 2024-02-15 03:37:00.000 046 21649.03 359.72 42675.89 99999.00 2024-02-15 03:37:01.000 046 21648.98 359.70 42675.90 99999.00 2024-02-15 03:37:02.000 046 21648.98 359.71 42675.88 99999.00 2024-02-15 03:37:03.000 046 21649.00 359.75 42675.90 99999.00 2024-02-15 03:37:04.000 046 21649.02 359.78 42675.97 99999.00 2024-02-15 03:37:05.000 046 21649.00 359.76 42675.99 99999.00 2024-02-15 03:37:06.000 046 21648.96 359.73 42675.94 99999.00 2024-02-15 03:37:07.000 046 21648.95 359.73 42675.88 99999.00 2024-02-15 03:37:08.000 046 21648.95 359.74 42675.86 99999.00 2024-02-15 03:37:09.000 046 21648.92 359.75 42675.85 99999.00 2024-02-15 03:37:10.000 046 21648.89 359.77 42675.85 47952.94 2024-02-15 03:37:11.000 046 21648.89 359.76 42675.87 88888.00 2024-02-15 03:37:12.000 046 21648.89 359.75 42675.90 88888.00 2024-02-15 03:37:13.000 046 21648.88 359.76 42675.92 88888.00 2024-02-15 03:37:14.000 046 21648.91 359.77 42675.90 88888.00 2024-02-15 03:37:15.000 046 21648.97 359.77 42675.88 99999.00 2024-02-15 03:37:16.000 046 21648.99 359.78 42675.86 99999.00 2024-02-15 03:37:17.000 046 21648.96 359.79 42675.86 99999.00 2024-02-15 03:37:18.000 046 21648.93 359.78 42675.89 99999.00 2024-02-15 03:37:19.000 046 21648.92 359.79 42675.93 99999.00 2024-02-15 03:37:20.000 046 21648.94 359.81 42675.94 47952.80 2024-02-15 03:37:21.000 046 21648.97 359.80 42675.94 88888.00 2024-02-15 03:37:22.000 046 21648.98 359.79 42675.93 88888.00 2024-02-15 03:37:23.000 046 21648.98 359.77 42675.90 88888.00 2024-02-15 03:37:24.000 046 21648.99 359.77 42675.89 88888.00 2024-02-15 03:37:25.000 046 21649.02 359.76 42675.90 99999.00 2024-02-15 03:37:26.000 046 21649.03 359.76 42675.89 99999.00 2024-02-15 03:37:27.000 046 21649.01 359.76 42675.89 99999.00 2024-02-15 03:37:28.000 046 21649.03 359.78 42675.91 99999.00 2024-02-15 03:37:29.000 046 21649.11 359.80 42675.91 99999.00 2024-02-15 03:37:30.000 046 21649.15 359.81 42675.89 47953.16 2024-02-15 03:37:31.000 046 21649.15 359.81 42675.88 88888.00 2024-02-15 03:37:32.000 046 21649.14 359.79 42675.87 88888.00 2024-02-15 03:37:33.000 046 21649.12 359.73 42675.88 88888.00 2024-02-15 03:37:34.000 046 21649.11 359.70 42675.91 88888.00 2024-02-15 03:37:35.000 046 21649.12 359.69 42675.91 99999.00 2024-02-15 03:37:36.000 046 21649.15 359.71 42675.86 99999.00 2024-02-15 03:37:37.000 046 21649.15 359.73 42675.84 99999.00 2024-02-15 03:37:38.000 046 21649.14 359.71 42675.85 99999.00 2024-02-15 03:37:39.000 046 21649.18 359.69 42675.89 99999.00 2024-02-15 03:37:40.000 046 21649.24 359.69 42675.93 47952.98 2024-02-15 03:37:41.000 046 21649.24 359.68 42675.90 88888.00 2024-02-15 03:37:42.000 046 21649.17 359.65 42675.86 88888.00 2024-02-15 03:37:43.000 046 21649.11 359.64 42675.85 88888.00 2024-02-15 03:37:44.000 046 21649.08 359.64 42675.84 88888.00 2024-02-15 03:37:45.000 046 21649.03 359.65 42675.82 47952.98 2024-02-15 03:37:46.000 046 21648.99 359.67 42675.82 88888.00 2024-02-15 03:37:47.000 046 21648.99 359.69 42675.86 88888.00 2024-02-15 03:37:48.000 046 21649.02 359.69 42675.89 88888.00 2024-02-15 03:37:49.000 046 21649.03 359.69 42675.87 88888.00 2024-02-15 03:37:50.000 046 21648.99 359.69 42675.85 99999.00 2024-02-15 03:37:51.000 046 21648.93 359.71 42675.85 99999.00 2024-02-15 03:37:52.000 046 21648.91 359.77 42675.88 99999.00 2024-02-15 03:37:53.000 046 21648.94 359.82 42675.93 99999.00 2024-02-15 03:37:54.000 046 21648.96 359.85 42675.93 99999.00 2024-02-15 03:37:55.000 046 21648.92 359.86 42675.91 99999.00 2024-02-15 03:37:56.000 046 21648.87 359.87 42675.89 99999.00 2024-02-15 03:37:57.000 046 21648.85 359.86 42675.88 99999.00 2024-02-15 03:37:58.000 046 21648.83 359.83 42675.88 99999.00 2024-02-15 03:37:59.000 046 21648.81 359.81 42675.91 99999.00 2024-02-15 03:38:00.000 046 21648.82 359.81 42675.93 47952.85 2024-02-15 03:38:01.000 046 21648.86 359.81 42675.92 88888.00 2024-02-15 03:38:02.000 046 21648.88 359.76 42675.91 88888.00 2024-02-15 03:38:03.000 046 21648.88 359.74 42675.90 88888.00 2024-02-15 03:38:04.000 046 21648.87 359.76 42675.88 88888.00 2024-02-15 03:38:05.000 046 21648.86 359.77 42675.86 47953.16 2024-02-15 03:38:06.000 046 21648.84 359.76 42675.85 88888.00 2024-02-15 03:38:07.000 046 21648.85 359.80 42675.84 88888.00 2024-02-15 03:38:08.000 046 21648.88 359.83 42675.85 88888.00 2024-02-15 03:38:09.000 046 21648.91 359.81 42675.86 88888.00 2024-02-15 03:38:10.000 046 21648.91 359.78 42675.86 47953.08 2024-02-15 03:38:11.000 046 21648.92 359.78 42675.85 88888.00 2024-02-15 03:38:12.000 046 21648.98 359.81 42675.83 88888.00 2024-02-15 03:38:13.000 046 21649.03 359.83 42675.82 88888.00 2024-02-15 03:38:14.000 046 21649.06 359.79 42675.84 88888.00 2024-02-15 03:38:15.000 046 21649.06 359.73 42675.85 47953.03 2024-02-15 03:38:16.000 046 21649.08 359.71 42675.84 88888.00 2024-02-15 03:38:17.000 046 21649.12 359.71 42675.84 88888.00 2024-02-15 03:38:18.000 046 21649.15 359.70 42675.89 88888.00 2024-02-15 03:38:19.000 046 21649.16 359.68 42675.89 88888.00 2024-02-15 03:38:20.000 046 21649.13 359.64 42675.86 99999.00 2024-02-15 03:38:21.000 046 21649.09 359.61 42675.86 99999.00 2024-02-15 03:38:22.000 046 21649.06 359.60 42675.87 99999.00 2024-02-15 03:38:23.000 046 21649.07 359.63 42675.87 99999.00 2024-02-15 03:38:24.000 046 21649.11 359.68 42675.86 99999.00 2024-02-15 03:38:25.000 046 21649.14 359.70 42675.84 47953.14 2024-02-15 03:38:26.000 046 21649.14 359.70 42675.82 88888.00 2024-02-15 03:38:27.000 046 21649.11 359.69 42675.82 88888.00 2024-02-15 03:38:28.000 046 21649.08 359.67 42675.79 88888.00 2024-02-15 03:38:29.000 046 21649.04 359.66 42675.75 88888.00 2024-02-15 03:38:30.000 046 21649.02 359.68 42675.73 99999.00 2024-02-15 03:38:31.000 046 21649.01 359.68 42675.75 99999.00 2024-02-15 03:38:32.000 046 21649.02 359.65 42675.78 99999.00 2024-02-15 03:38:33.000 046 21649.10 359.64 42675.80 99999.00 2024-02-15 03:38:34.000 046 21649.15 359.71 42675.81 99999.00 2024-02-15 03:38:35.000 046 21649.12 359.75 42675.78 99999.00 2024-02-15 03:38:36.000 046 21649.05 359.73 42675.72 99999.00 2024-02-15 03:38:37.000 046 21649.02 359.69 42675.69 99999.00 2024-02-15 03:38:38.000 046 21649.03 359.70 42675.69 99999.00 2024-02-15 03:38:39.000 046 21649.07 359.71 42675.68 99999.00 2024-02-15 03:38:40.000 046 21649.11 359.70 42675.66 47952.92 2024-02-15 03:38:41.000 046 21649.13 359.68 42675.64 88888.00 2024-02-15 03:38:42.000 046 21649.18 359.67 42675.62 88888.00 2024-02-15 03:38:43.000 046 21649.24 359.66 42675.64 88888.00 2024-02-15 03:38:44.000 046 21649.26 359.64 42675.68 88888.00 2024-02-15 03:38:45.000 046 21649.20 359.60 42675.70 99999.00 2024-02-15 03:38:46.000 046 21649.16 359.57 42675.67 99999.00 2024-02-15 03:38:47.000 046 21649.21 359.56 42675.63 99999.00 2024-02-15 03:38:48.000 046 21649.27 359.56 42675.62 99999.00 2024-02-15 03:38:49.000 046 21649.26 359.54 42675.63 99999.00 2024-02-15 03:38:50.000 046 21649.22 359.51 42675.61 47952.69 2024-02-15 03:38:51.000 046 21649.23 359.49 42675.61 88888.00 2024-02-15 03:38:52.000 046 21649.26 359.49 42675.64 88888.00 2024-02-15 03:38:53.000 046 21649.31 359.47 42675.68 88888.00 2024-02-15 03:38:54.000 046 21649.38 359.48 42675.73 88888.00 2024-02-15 03:38:55.000 046 21649.40 359.46 42675.77 47952.95 2024-02-15 03:38:56.000 046 21649.36 359.42 42675.73 88888.00 2024-02-15 03:38:57.000 046 21649.31 359.43 42675.66 88888.00 2024-02-15 03:38:58.000 046 21649.32 359.45 42675.64 88888.00 2024-02-15 03:38:59.000 046 21649.33 359.43 42675.66 88888.00 2024-02-15 03:39:00.000 046 21649.31 359.38 42675.67 47953.73 2024-02-15 03:39:01.000 046 21649.26 359.30 42675.64 88888.00 2024-02-15 03:39:02.000 046 21649.24 359.27 42675.63 88888.00 2024-02-15 03:39:03.000 046 21649.23 359.31 42675.63 88888.00 2024-02-15 03:39:04.000 046 21649.20 359.34 42675.60 88888.00 2024-02-15 03:39:05.000 046 21649.19 359.32 42675.54 47952.74 2024-02-15 03:39:06.000 046 21649.22 359.31 42675.51 88888.00 2024-02-15 03:39:07.000 046 21649.25 359.35 42675.56 88888.00 2024-02-15 03:39:08.000 046 21649.24 359.44 42675.62 88888.00 2024-02-15 03:39:09.000 046 21649.21 359.51 42675.66 88888.00 2024-02-15 03:39:10.000 046 21649.20 359.56 42675.68 99999.00 2024-02-15 03:39:11.000 046 21649.20 359.55 42675.69 99999.00 2024-02-15 03:39:12.000 046 21649.18 359.48 42675.65 99999.00 2024-02-15 03:39:13.000 046 21649.16 359.41 42675.62 99999.00 2024-02-15 03:39:14.000 046 21649.17 359.38 42675.66 99999.00 2024-02-15 03:39:15.000 046 21649.19 359.37 42675.68 99999.00 2024-02-15 03:39:16.000 046 21649.19 359.38 42675.69 99999.00 2024-02-15 03:39:17.000 046 21649.16 359.45 42675.70 99999.00 2024-02-15 03:39:18.000 046 21649.12 359.51 42675.72 99999.00 2024-02-15 03:39:19.000 046 21649.12 359.52 42675.73 99999.00 2024-02-15 03:39:20.000 046 21649.15 359.48 42675.73 99999.00 2024-02-15 03:39:21.000 046 21649.13 359.42 42675.69 99999.00 2024-02-15 03:39:22.000 046 21649.08 359.40 42675.68 99999.00 2024-02-15 03:39:23.000 046 21649.03 359.42 42675.69 99999.00 2024-02-15 03:39:24.000 046 21649.02 359.43 42675.72 99999.00 2024-02-15 03:39:25.000 046 21649.05 359.45 42675.75 47952.96 2024-02-15 03:39:26.000 046 21649.08 359.52 42675.74 88888.00 2024-02-15 03:39:27.000 046 21649.10 359.58 42675.73 88888.00 2024-02-15 03:39:28.000 046 21649.14 359.56 42675.76 88888.00 2024-02-15 03:39:29.000 046 21649.12 359.48 42675.77 88888.00 2024-02-15 03:39:30.000 046 21649.06 359.45 42675.75 47952.84 2024-02-15 03:39:31.000 046 21649.04 359.49 42675.76 88888.00 2024-02-15 03:39:32.000 046 21649.08 359.52 42675.76 88888.00 2024-02-15 03:39:33.000 046 21649.13 359.51 42675.74 88888.00 2024-02-15 03:39:34.000 046 21649.16 359.48 42675.72 88888.00 2024-02-15 03:39:35.000 046 21649.18 359.43 42675.67 99999.00 2024-02-15 03:39:36.000 046 21649.17 359.42 42675.65 99999.00 2024-02-15 03:39:37.000 046 21649.13 359.49 42675.67 99999.00 2024-02-15 03:39:38.000 046 21649.11 359.55 42675.68 99999.00 2024-02-15 03:39:39.000 046 21649.13 359.51 42675.66 99999.00 2024-02-15 03:39:40.000 046 21649.15 359.45 42675.61 47952.71 2024-02-15 03:39:41.000 046 21649.15 359.44 42675.61 88888.00 2024-02-15 03:39:42.000 046 21649.18 359.47 42675.68 88888.00 2024-02-15 03:39:43.000 046 21649.22 359.51 42675.72 88888.00 2024-02-15 03:39:44.000 046 21649.22 359.53 42675.71 88888.00 2024-02-15 03:39:45.000 046 21649.14 359.51 42675.69 99999.00 2024-02-15 03:39:46.000 046 21649.04 359.50 42675.72 99999.00 2024-02-15 03:39:47.000 046 21649.00 359.48 42675.77 99999.00 2024-02-15 03:39:48.000 046 21649.04 359.47 42675.80 99999.00 2024-02-15 03:39:49.000 046 21649.10 359.46 42675.78 99999.00 2024-02-15 03:39:50.000 046 21649.14 359.45 42675.76 99999.00 2024-02-15 03:39:51.000 046 21649.10 359.48 42675.79 99999.00 2024-02-15 03:39:52.000 046 21649.03 359.52 42675.81 99999.00 2024-02-15 03:39:53.000 046 21649.03 359.50 42675.80 99999.00 2024-02-15 03:39:54.000 046 21649.06 359.46 42675.77 99999.00 2024-02-15 03:39:55.000 046 21649.06 359.45 42675.74 99999.00 2024-02-15 03:39:56.000 046 21649.06 359.46 42675.70 99999.00 2024-02-15 03:39:57.000 046 21649.07 359.47 42675.67 99999.00 2024-02-15 03:39:58.000 046 21649.06 359.47 42675.67 99999.00 2024-02-15 03:39:59.000 046 21649.04 359.48 42675.69 99999.00 2024-02-15 03:40:00.000 046 21649.03 359.48 42675.69 47952.62 2024-02-15 03:40:01.000 046 21649.04 359.46 42675.68 88888.00 2024-02-15 03:40:02.000 046 21649.08 359.44 42675.69 88888.00 2024-02-15 03:40:03.000 046 21649.08 359.42 42675.69 88888.00 2024-02-15 03:40:04.000 046 21649.07 359.40 42675.71 88888.00 2024-02-15 03:40:05.000 046 21649.06 359.41 42675.75 99999.00 2024-02-15 03:40:06.000 046 21649.04 359.42 42675.75 99999.00 2024-02-15 03:40:07.000 046 21649.03 359.46 42675.71 99999.00 2024-02-15 03:40:08.000 046 21649.06 359.53 42675.71 99999.00 2024-02-15 03:40:09.000 046 21649.11 359.55 42675.71 99999.00 2024-02-15 03:40:10.000 046 21649.13 359.52 42675.72 99999.00 2024-02-15 03:40:11.000 046 21649.12 359.50 42675.73 99999.00 2024-02-15 03:40:12.000 046 21649.12 359.47 42675.75 99999.00 2024-02-15 03:40:13.000 046 21649.16 359.48 42675.79 99999.00 2024-02-15 03:40:14.000 046 21649.19 359.49 42675.80 99999.00 2024-02-15 03:40:15.000 046 21649.17 359.47 42675.76 47953.06 2024-02-15 03:40:16.000 046 21649.14 359.49 42675.74 88888.00 2024-02-15 03:40:17.000 046 21649.15 359.56 42675.75 88888.00 2024-02-15 03:40:18.000 046 21649.13 359.57 42675.78 88888.00 2024-02-15 03:40:19.000 046 21649.09 359.54 42675.77 88888.00 2024-02-15 03:40:20.000 046 21649.12 359.51 42675.73 99999.00 2024-02-15 03:40:21.000 046 21649.19 359.51 42675.73 99999.00 2024-02-15 03:40:22.000 046 21649.18 359.55 42675.73 99999.00 2024-02-15 03:40:23.000 046 21649.14 359.59 42675.74 99999.00 2024-02-15 03:40:24.000 046 21649.15 359.60 42675.75 99999.00 2024-02-15 03:40:25.000 046 21649.19 359.57 42675.79 47952.62 2024-02-15 03:40:26.000 046 21649.22 359.56 42675.82 88888.00 2024-02-15 03:40:27.000 046 21649.23 359.56 42675.81 88888.00 2024-02-15 03:40:28.000 046 21649.21 359.51 42675.77 88888.00 2024-02-15 03:40:29.000 046 21649.18 359.46 42675.73 88888.00 2024-02-15 03:40:30.000 046 21649.18 359.44 42675.72 47953.24 2024-02-15 03:40:31.000 046 21649.19 359.46 42675.71 88888.00 2024-02-15 03:40:32.000 046 21649.18 359.50 42675.71 88888.00 2024-02-15 03:40:33.000 046 21649.14 359.49 42675.69 88888.00 2024-02-15 03:40:34.000 046 21649.11 359.45 42675.69 88888.00 2024-02-15 03:40:35.000 046 21649.11 359.45 42675.73 47952.87 2024-02-15 03:40:36.000 046 21649.11 359.46 42675.75 88888.00 2024-02-15 03:40:37.000 046 21649.11 359.45 42675.75 88888.00 2024-02-15 03:40:38.000 046 21649.09 359.45 42675.76 88888.00 2024-02-15 03:40:39.000 046 21649.03 359.47 42675.74 88888.00 2024-02-15 03:40:40.000 046 21648.99 359.47 42675.72 99999.00 2024-02-15 03:40:41.000 046 21648.97 359.47 42675.73 99999.00 2024-02-15 03:40:42.000 046 21648.98 359.47 42675.75 99999.00 2024-02-15 03:40:43.000 046 21648.98 359.46 42675.75 99999.00 2024-02-15 03:40:44.000 046 21648.95 359.46 42675.74 99999.00 2024-02-15 03:40:45.000 046 21648.94 359.47 42675.76 47952.79 2024-02-15 03:40:46.000 046 21648.92 359.44 42675.77 88888.00 2024-02-15 03:40:47.000 046 21648.86 359.39 42675.73 88888.00 2024-02-15 03:40:48.000 046 21648.85 359.41 42675.69 88888.00 2024-02-15 03:40:49.000 046 21648.92 359.46 42675.68 88888.00 2024-02-15 03:40:50.000 046 21648.97 359.47 42675.69 99999.00 2024-02-15 03:40:51.000 046 21648.99 359.45 42675.68 99999.00 2024-02-15 03:40:52.000 046 21649.02 359.45 42675.64 99999.00 2024-02-15 03:40:53.000 046 21649.01 359.49 42675.63 99999.00 2024-02-15 03:40:54.000 046 21648.97 359.50 42675.67 99999.00 2024-02-15 03:40:55.000 046 21648.96 359.48 42675.73 99999.00 2024-02-15 03:40:56.000 046 21648.97 359.45 42675.75 99999.00 2024-02-15 03:40:57.000 046 21648.98 359.46 42675.77 99999.00 2024-02-15 03:40:58.000 046 21649.00 359.51 42675.80 99999.00 2024-02-15 03:40:59.000 046 21649.00 359.54 42675.80 99999.00 2024-02-15 03:41:00.000 046 21648.99 359.54 42675.78 99999.00 2024-02-15 03:41:01.000 046 21649.00 359.52 42675.79 99999.00 2024-02-15 03:41:02.000 046 21649.02 359.51 42675.80 99999.00 2024-02-15 03:41:03.000 046 21648.99 359.51 42675.77 99999.00 2024-02-15 03:41:04.000 046 21648.93 359.52 42675.76 99999.00 2024-02-15 03:41:05.000 046 21648.89 359.52 42675.78 99999.00 2024-02-15 03:41:06.000 046 21648.90 359.51 42675.78 99999.00 2024-02-15 03:41:07.000 046 21648.94 359.50 42675.77 99999.00 2024-02-15 03:41:08.000 046 21648.97 359.50 42675.78 99999.00 2024-02-15 03:41:09.000 046 21648.95 359.49 42675.76 99999.00 2024-02-15 03:41:10.000 046 21648.92 359.48 42675.73 99999.00 2024-02-15 03:41:11.000 046 21648.95 359.51 42675.74 99999.00 2024-02-15 03:41:12.000 046 21648.97 359.53 42675.77 99999.00 2024-02-15 03:41:13.000 046 21648.96 359.51 42675.76 99999.00 2024-02-15 03:41:14.000 046 21648.99 359.49 42675.73 99999.00 2024-02-15 03:41:15.000 046 21649.03 359.48 42675.74 99999.00 2024-02-15 03:41:16.000 046 21649.07 359.44 42675.79 99999.00 2024-02-15 03:41:17.000 046 21649.09 359.43 42675.80 99999.00 2024-02-15 03:41:18.000 046 21649.07 359.47 42675.78 99999.00 2024-02-15 03:41:19.000 046 21649.06 359.52 42675.74 99999.00 2024-02-15 03:41:20.000 046 21649.06 359.56 42675.72 47952.66 2024-02-15 03:41:21.000 046 21649.06 359.60 42675.73 88888.00 2024-02-15 03:41:22.000 046 21649.09 359.59 42675.73 88888.00 2024-02-15 03:41:23.000 046 21649.16 359.56 42675.74 88888.00 2024-02-15 03:41:24.000 046 21649.20 359.52 42675.77 88888.00 2024-02-15 03:41:25.000 046 21649.15 359.48 42675.77 47952.93 2024-02-15 03:41:26.000 046 21649.06 359.46 42675.72 88888.00 2024-02-15 03:41:27.000 046 21649.03 359.48 42675.69 88888.00 2024-02-15 03:41:28.000 046 21649.04 359.51 42675.69 88888.00 2024-02-15 03:41:29.000 046 21649.03 359.54 42675.69 88888.00 2024-02-15 03:41:30.000 046 21648.99 359.57 42675.71 99999.00 2024-02-15 03:41:31.000 046 21648.97 359.61 42675.75 99999.00 2024-02-15 03:41:32.000 046 21649.02 359.60 42675.79 99999.00 2024-02-15 03:41:33.000 046 21649.05 359.59 42675.82 99999.00 2024-02-15 03:41:34.000 046 21649.02 359.61 42675.82 99999.00 2024-02-15 03:41:35.000 046 21649.00 359.67 42675.82 47953.09 2024-02-15 03:41:36.000 046 21649.02 359.70 42675.83 88888.00 2024-02-15 03:41:37.000 046 21649.04 359.64 42675.84 88888.00 2024-02-15 03:41:38.000 046 21649.03 359.59 42675.86 88888.00 2024-02-15 03:41:39.000 046 21649.05 359.63 42675.87 88888.00 2024-02-15 03:41:40.000 046 21649.10 359.69 42675.86 99999.00 2024-02-15 03:41:41.000 046 21649.13 359.74 42675.89 99999.00 2024-02-15 03:41:42.000 046 21649.15 359.74 42675.93 99999.00 2024-02-15 03:41:43.000 046 21649.16 359.72 42675.93 99999.00 2024-02-15 03:41:44.000 046 21649.15 359.70 42675.91 99999.00 2024-02-15 03:41:45.000 046 21649.16 359.69 42675.90 99999.00 2024-02-15 03:41:46.000 046 21649.19 359.73 42675.93 99999.00 2024-02-15 03:41:47.000 046 21649.22 359.77 42675.93 99999.00 2024-02-15 03:41:48.000 046 21649.23 359.75 42675.90 99999.00 2024-02-15 03:41:49.000 046 21649.25 359.70 42675.90 99999.00 2024-02-15 03:41:50.000 046 21649.24 359.66 42675.95 99999.00 2024-02-15 03:41:51.000 046 21649.22 359.62 42675.99 99999.00 2024-02-15 03:41:52.000 046 21649.22 359.61 42675.98 99999.00 2024-02-15 03:41:53.000 046 21649.23 359.61 42675.95 99999.00 2024-02-15 03:41:54.000 046 21649.23 359.64 42675.96 99999.00 2024-02-15 03:41:55.000 046 21649.22 359.66 42675.97 99999.00 2024-02-15 03:41:56.000 046 21649.18 359.62 42675.96 99999.00 2024-02-15 03:41:57.000 046 21649.16 359.62 42675.95 99999.00 2024-02-15 03:41:58.000 046 21649.16 359.67 42675.94 99999.00 2024-02-15 03:41:59.000 046 21649.13 359.70 42675.90 99999.00 2024-02-15 03:42:00.000 046 21649.13 359.71 42675.90 47952.87 2024-02-15 03:42:01.000 046 21649.13 359.72 42675.91 88888.00 2024-02-15 03:42:02.000 046 21649.10 359.73 42675.89 88888.00 2024-02-15 03:42:03.000 046 21649.08 359.75 42675.87 88888.00 2024-02-15 03:42:04.000 046 21649.07 359.75 42675.85 88888.00 2024-02-15 03:42:05.000 046 21649.06 359.73 42675.84 47952.85 2024-02-15 03:42:06.000 046 21649.04 359.69 42675.84 88888.00 2024-02-15 03:42:07.000 046 21649.02 359.70 42675.88 88888.00 2024-02-15 03:42:08.000 046 21648.97 359.77 42675.90 88888.00 2024-02-15 03:42:09.000 046 21648.89 359.80 42675.89 88888.00 2024-02-15 03:42:10.000 046 21648.88 359.76 42675.93 99999.00 2024-02-15 03:42:11.000 046 21648.92 359.72 42675.98 99999.00 2024-02-15 03:42:12.000 046 21648.95 359.71 42675.95 99999.00 2024-02-15 03:42:13.000 046 21648.97 359.69 42675.88 99999.00 2024-02-15 03:42:14.000 046 21649.01 359.67 42675.86 99999.00 2024-02-15 03:42:15.000 046 21649.04 359.68 42675.86 47953.03 2024-02-15 03:42:16.000 046 21649.08 359.70 42675.87 88888.00 2024-02-15 03:42:17.000 046 21649.13 359.71 42675.89 88888.00 2024-02-15 03:42:18.000 046 21649.15 359.70 42675.95 88888.00 2024-02-15 03:42:19.000 046 21649.12 359.70 42675.97 88888.00 2024-02-15 03:42:20.000 046 21649.10 359.71 42675.93 47953.13 2024-02-15 03:42:21.000 046 21649.11 359.71 42675.88 88888.00 2024-02-15 03:42:22.000 046 21649.15 359.70 42675.89 88888.00 2024-02-15 03:42:23.000 046 21649.17 359.67 42675.91 88888.00 2024-02-15 03:42:24.000 046 21649.16 359.64 42675.93 88888.00 2024-02-15 03:42:25.000 046 21649.15 359.59 42675.94 99999.00 2024-02-15 03:42:26.000 046 21649.11 359.59 42675.95 99999.00 2024-02-15 03:42:27.000 046 21649.08 359.66 42675.92 99999.00 2024-02-15 03:42:28.000 046 21649.10 359.74 42675.91 99999.00 2024-02-15 03:42:29.000 046 21649.14 359.74 42675.91 99999.00 2024-02-15 03:42:30.000 046 21649.19 359.66 42675.88 99999.00 2024-02-15 03:42:31.000 046 21649.21 359.58 42675.83 99999.00 2024-02-15 03:42:32.000 046 21649.18 359.56 42675.80 99999.00 2024-02-15 03:42:33.000 046 21649.15 359.56 42675.79 99999.00 2024-02-15 03:42:34.000 046 21649.20 359.56 42675.81 99999.00 2024-02-15 03:42:35.000 046 21649.27 359.54 42675.84 99999.00 2024-02-15 03:42:36.000 046 21649.27 359.54 42675.83 99999.00 2024-02-15 03:42:37.000 046 21649.23 359.57 42675.82 99999.00 2024-02-15 03:42:38.000 046 21649.21 359.56 42675.81 99999.00 2024-02-15 03:42:39.000 046 21649.21 359.54 42675.80 99999.00 2024-02-15 03:42:40.000 046 21649.22 359.54 42675.81 47953.08 2024-02-15 03:42:41.000 046 21649.21 359.54 42675.80 88888.00 2024-02-15 03:42:42.000 046 21649.21 359.51 42675.78 88888.00 2024-02-15 03:42:43.000 046 21649.21 359.49 42675.76 88888.00 2024-02-15 03:42:44.000 046 21649.21 359.49 42675.75 88888.00 2024-02-15 03:42:45.000 046 21649.22 359.51 42675.75 99999.00 2024-02-15 03:42:46.000 046 21649.21 359.51 42675.73 99999.00 2024-02-15 03:42:47.000 046 21649.19 359.48 42675.73 99999.00 2024-02-15 03:42:48.000 046 21649.18 359.46 42675.76 99999.00 2024-02-15 03:42:49.000 046 21649.16 359.48 42675.77 99999.00 2024-02-15 03:42:50.000 046 21649.18 359.50 42675.77 47953.20 2024-02-15 03:42:51.000 046 21649.21 359.49 42675.79 88888.00 2024-02-15 03:42:52.000 046 21649.26 359.50 42675.81 88888.00 2024-02-15 03:42:53.000 046 21649.30 359.54 42675.81 88888.00 2024-02-15 03:42:54.000 046 21649.28 359.54 42675.82 88888.00 2024-02-15 03:42:55.000 046 21649.24 359.48 42675.86 47953.06 2024-02-15 03:42:56.000 046 21649.26 359.46 42675.88 88888.00 2024-02-15 03:42:57.000 046 21649.26 359.50 42675.91 88888.00 2024-02-15 03:42:58.000 046 21649.22 359.53 42675.94 88888.00 2024-02-15 03:42:59.000 046 21649.17 359.53 42675.95 88888.00 2024-02-15 03:43:00.000 046 21649.16 359.52 42675.94 47953.01 2024-02-15 03:43:01.000 046 21649.15 359.49 42675.90 88888.00 2024-02-15 03:43:02.000 046 21649.15 359.47 42675.88 88888.00 2024-02-15 03:43:03.000 046 21649.17 359.46 42675.87 88888.00 2024-02-15 03:43:04.000 046 21649.20 359.43 42675.86 88888.00 2024-02-15 03:43:05.000 046 21649.20 359.38 42675.86 47953.17 2024-02-15 03:43:06.000 046 21649.19 359.38 42675.82 88888.00 2024-02-15 03:43:07.000 046 21649.22 359.41 42675.79 88888.00 2024-02-15 03:43:08.000 046 21649.27 359.44 42675.77 88888.00 2024-02-15 03:43:09.000 046 21649.26 359.45 42675.77 88888.00 2024-02-15 03:43:10.000 046 21649.19 359.44 42675.78 47952.75 2024-02-15 03:43:11.000 046 21649.14 359.40 42675.79 88888.00 2024-02-15 03:43:12.000 046 21649.13 359.33 42675.82 88888.00 2024-02-15 03:43:13.000 046 21649.12 359.31 42675.86 88888.00 2024-02-15 03:43:14.000 046 21649.07 359.36 42675.90 88888.00 2024-02-15 03:43:15.000 046 21649.06 359.43 42675.96 47952.74 2024-02-15 03:43:16.000 046 21649.09 359.48 42675.99 88888.00 2024-02-15 03:43:17.000 046 21649.13 359.49 42675.96 88888.00 2024-02-15 03:43:18.000 046 21649.14 359.48 42675.94 88888.00 2024-02-15 03:43:19.000 046 21649.12 359.43 42675.96 88888.00 2024-02-15 03:43:20.000 046 21649.10 359.38 42675.96 47953.26 2024-02-15 03:43:21.000 046 21649.10 359.38 42675.91 88888.00 2024-02-15 03:43:22.000 046 21649.11 359.38 42675.87 88888.00 2024-02-15 03:43:23.000 046 21649.08 359.36 42675.89 88888.00 2024-02-15 03:43:24.000 046 21649.06 359.34 42675.93 88888.00 2024-02-15 03:43:25.000 046 21649.07 359.32 42675.96 47952.86 2024-02-15 03:43:26.000 046 21649.07 359.31 42675.95 88888.00 2024-02-15 03:43:27.000 046 21649.05 359.31 42675.94 88888.00 2024-02-15 03:43:28.000 046 21649.07 359.34 42675.94 88888.00 2024-02-15 03:43:29.000 046 21649.11 359.39 42675.93 88888.00 2024-02-15 03:43:30.000 046 21649.13 359.42 42675.91 99999.00 2024-02-15 03:43:31.000 046 21649.10 359.44 42675.91 99999.00 2024-02-15 03:43:32.000 046 21649.06 359.44 42675.92 99999.00 2024-02-15 03:43:33.000 046 21649.05 359.39 42675.90 99999.00 2024-02-15 03:43:34.000 046 21649.07 359.31 42675.88 99999.00 2024-02-15 03:43:35.000 046 21649.09 359.25 42675.89 47952.86 2024-02-15 03:43:36.000 046 21649.13 359.23 42675.91 88888.00 2024-02-15 03:43:37.000 046 21649.15 359.23 42675.91 88888.00 2024-02-15 03:43:38.000 046 21649.13 359.23 42675.88 88888.00 2024-02-15 03:43:39.000 046 21649.12 359.22 42675.86 88888.00 2024-02-15 03:43:40.000 046 21649.15 359.22 42675.89 99999.00 2024-02-15 03:43:41.000 046 21649.18 359.23 42675.91 99999.00 2024-02-15 03:43:42.000 046 21649.16 359.24 42675.89 99999.00 2024-02-15 03:43:43.000 046 21649.15 359.27 42675.87 99999.00 2024-02-15 03:43:44.000 046 21649.17 359.30 42675.86 99999.00 2024-02-15 03:43:45.000 046 21649.20 359.32 42675.87 47952.84 2024-02-15 03:43:46.000 046 21649.23 359.31 42675.87 88888.00 2024-02-15 03:43:47.000 046 21649.23 359.30 42675.85 88888.00 2024-02-15 03:43:48.000 046 21649.22 359.29 42675.82 88888.00 2024-02-15 03:43:49.000 046 21649.26 359.30 42675.80 88888.00 2024-02-15 03:43:50.000 046 21649.31 359.33 42675.81 47952.86 2024-02-15 03:43:51.000 046 21649.28 359.34 42675.82 88888.00 2024-02-15 03:43:52.000 046 21649.27 359.34 42675.82 88888.00 2024-02-15 03:43:53.000 046 21649.31 359.36 42675.81 88888.00 2024-02-15 03:43:54.000 046 21649.33 359.40 42675.77 88888.00 2024-02-15 03:43:55.000 046 21649.31 359.42 42675.75 99999.00 2024-02-15 03:43:56.000 046 21649.28 359.37 42675.77 99999.00 2024-02-15 03:43:57.000 046 21649.29 359.31 42675.79 99999.00 2024-02-15 03:43:58.000 046 21649.34 359.28 42675.75 99999.00 2024-02-15 03:43:59.000 046 21649.36 359.30 42675.72 99999.00 2024-02-15 03:44:00.000 046 21649.36 359.31 42675.71 99999.00 2024-02-15 03:44:01.000 046 21649.33 359.29 42675.68 99999.00 2024-02-15 03:44:02.000 046 21649.32 359.26 42675.67 99999.00 2024-02-15 03:44:03.000 046 21649.34 359.25 42675.71 99999.00 2024-02-15 03:44:04.000 046 21649.35 359.28 42675.77 99999.00 2024-02-15 03:44:05.000 046 21649.34 359.33 42675.81 47952.79 2024-02-15 03:44:06.000 046 21649.35 359.34 42675.81 88888.00 2024-02-15 03:44:07.000 046 21649.40 359.31 42675.78 88888.00 2024-02-15 03:44:08.000 046 21649.44 359.25 42675.74 88888.00 2024-02-15 03:44:09.000 046 21649.43 359.21 42675.73 88888.00 2024-02-15 03:44:10.000 046 21649.39 359.21 42675.73 99999.00 2024-02-15 03:44:11.000 046 21649.38 359.21 42675.72 99999.00 2024-02-15 03:44:12.000 046 21649.37 359.21 42675.70 99999.00 2024-02-15 03:44:13.000 046 21649.35 359.25 42675.69 99999.00 2024-02-15 03:44:14.000 046 21649.34 359.30 42675.71 99999.00 2024-02-15 03:44:15.000 046 21649.32 359.32 42675.72 47952.84 2024-02-15 03:44:16.000 046 21649.33 359.31 42675.71 88888.00 2024-02-15 03:44:17.000 046 21649.32 359.28 42675.69 88888.00 2024-02-15 03:44:18.000 046 21649.26 359.27 42675.71 88888.00 2024-02-15 03:44:19.000 046 21649.22 359.29 42675.74 88888.00 2024-02-15 03:44:20.000 046 21649.24 359.29 42675.74 47952.81 2024-02-15 03:44:21.000 046 21649.28 359.26 42675.77 88888.00 2024-02-15 03:44:22.000 046 21649.34 359.25 42675.79 88888.00 2024-02-15 03:44:23.000 046 21649.37 359.25 42675.78 88888.00 2024-02-15 03:44:24.000 046 21649.34 359.25 42675.77 88888.00 2024-02-15 03:44:25.000 046 21649.30 359.26 42675.79 99999.00 2024-02-15 03:44:26.000 046 21649.30 359.30 42675.79 99999.00 2024-02-15 03:44:27.000 046 21649.29 359.33 42675.73 99999.00 2024-02-15 03:44:28.000 046 21649.28 359.32 42675.68 99999.00 2024-02-15 03:44:29.000 046 21649.30 359.31 42675.68 99999.00 2024-02-15 03:44:30.000 046 21649.36 359.30 42675.71 47952.78 2024-02-15 03:44:31.000 046 21649.43 359.26 42675.77 88888.00 2024-02-15 03:44:32.000 046 21649.49 359.22 42675.81 88888.00 2024-02-15 03:44:33.000 046 21649.52 359.22 42675.80 88888.00 2024-02-15 03:44:34.000 046 21649.49 359.22 42675.76 88888.00 2024-02-15 03:44:35.000 046 21649.44 359.19 42675.72 47952.76 2024-02-15 03:44:36.000 046 21649.41 359.17 42675.69 88888.00 2024-02-15 03:44:37.000 046 21649.44 359.18 42675.70 88888.00 2024-02-15 03:44:38.000 046 21649.47 359.20 42675.71 88888.00 2024-02-15 03:44:39.000 046 21649.45 359.18 42675.68 88888.00 2024-02-15 03:44:40.000 046 21649.39 359.17 42675.64 47952.70 2024-02-15 03:44:41.000 046 21649.35 359.23 42675.65 88888.00 2024-02-15 03:44:42.000 046 21649.37 359.27 42675.65 88888.00 2024-02-15 03:44:43.000 046 21649.37 359.24 42675.62 88888.00 2024-02-15 03:44:44.000 046 21649.39 359.20 42675.63 88888.00 2024-02-15 03:44:45.000 046 21649.41 359.19 42675.68 99999.00 2024-02-15 03:44:46.000 046 21649.41 359.18 42675.73 99999.00 2024-02-15 03:44:47.000 046 21649.41 359.18 42675.74 99999.00 2024-02-15 03:44:48.000 046 21649.42 359.20 42675.73 99999.00 2024-02-15 03:44:49.000 046 21649.43 359.24 42675.73 99999.00 2024-02-15 03:44:50.000 046 21649.39 359.26 42675.75 99999.00 2024-02-15 03:44:51.000 046 21649.32 359.25 42675.76 99999.00 2024-02-15 03:44:52.000 046 21649.29 359.24 42675.73 99999.00 2024-02-15 03:44:53.000 046 21649.30 359.23 42675.69 99999.00 2024-02-15 03:44:54.000 046 21649.32 359.22 42675.68 99999.00 2024-02-15 03:44:55.000 046 21649.32 359.16 42675.67 99999.00 2024-02-15 03:44:56.000 046 21649.31 359.09 42675.64 99999.00 2024-02-15 03:44:57.000 046 21649.29 359.08 42675.61 99999.00 2024-02-15 03:44:58.000 046 21649.25 359.10 42675.60 99999.00 2024-02-15 03:44:59.000 046 21649.24 359.09 42675.59 99999.00 2024-02-15 03:45:00.000 046 21649.26 359.11 42675.60 47952.48 2024-02-15 03:45:01.000 046 21649.24 359.15 42675.62 88888.00 2024-02-15 03:45:02.000 046 21649.18 359.18 42675.63 88888.00 2024-02-15 03:45:03.000 046 21649.20 359.16 42675.62 88888.00 2024-02-15 03:45:04.000 046 21649.33 359.14 42675.64 88888.00 2024-02-15 03:45:05.000 046 21649.43 359.13 42675.66 47952.84 2024-02-15 03:45:06.000 046 21649.44 359.13 42675.64 88888.00 2024-02-15 03:45:07.000 046 21649.42 359.10 42675.65 88888.00 2024-02-15 03:45:08.000 046 21649.44 359.09 42675.70 88888.00 2024-02-15 03:45:09.000 046 21649.44 359.09 42675.68 88888.00 2024-02-15 03:45:10.000 046 21649.41 359.07 42675.59 47952.74 2024-02-15 03:45:11.000 046 21649.42 359.06 42675.54 88888.00 2024-02-15 03:45:12.000 046 21649.46 359.05 42675.54 88888.00 2024-02-15 03:45:13.000 046 21649.52 359.07 42675.56 88888.00 2024-02-15 03:45:14.000 046 21649.56 359.10 42675.60 88888.00 2024-02-15 03:45:15.000 046 21649.54 359.11 42675.64 99999.00 2024-02-15 03:45:16.000 046 21649.49 359.13 42675.64 99999.00 2024-02-15 03:45:17.000 046 21649.47 359.17 42675.65 99999.00 2024-02-15 03:45:18.000 046 21649.42 359.19 42675.66 99999.00 2024-02-15 03:45:19.000 046 21649.38 359.20 42675.66 99999.00 2024-02-15 03:45:20.000 046 21649.41 359.19 42675.66 47952.85 2024-02-15 03:45:21.000 046 21649.47 359.15 42675.65 88888.00 2024-02-15 03:45:22.000 046 21649.46 359.11 42675.63 88888.00 2024-02-15 03:45:23.000 046 21649.43 359.06 42675.60 88888.00 2024-02-15 03:45:24.000 046 21649.45 359.04 42675.61 88888.00 2024-02-15 03:45:25.000 046 21649.45 359.04 42675.62 99999.00 2024-02-15 03:45:26.000 046 21649.40 359.05 42675.59 99999.00 2024-02-15 03:45:27.000 046 21649.35 359.04 42675.57 99999.00 2024-02-15 03:45:28.000 046 21649.38 359.06 42675.60 99999.00 2024-02-15 03:45:29.000 046 21649.44 359.11 42675.64 99999.00 2024-02-15 03:45:30.000 046 21649.44 359.15 42675.68 99999.00 2024-02-15 03:45:31.000 046 21649.42 359.17 42675.71 99999.00 2024-02-15 03:45:32.000 046 21649.43 359.12 42675.72 99999.00 2024-02-15 03:45:33.000 046 21649.45 359.06 42675.71 99999.00 2024-02-15 03:45:34.000 046 21649.45 359.06 42675.66 99999.00 2024-02-15 03:45:35.000 046 21649.44 359.08 42675.64 99999.00 2024-02-15 03:45:36.000 046 21649.47 359.08 42675.64 99999.00 2024-02-15 03:45:37.000 046 21649.50 359.08 42675.64 99999.00 2024-02-15 03:45:38.000 046 21649.50 359.13 42675.65 99999.00 2024-02-15 03:45:39.000 046 21649.50 359.15 42675.66 99999.00 2024-02-15 03:45:40.000 046 21649.51 359.11 42675.67 47952.93 2024-02-15 03:45:41.000 046 21649.52 359.08 42675.67 88888.00 2024-02-15 03:45:42.000 046 21649.50 359.09 42675.64 88888.00 2024-02-15 03:45:43.000 046 21649.43 359.12 42675.64 88888.00 2024-02-15 03:45:44.000 046 21649.39 359.14 42675.66 88888.00 2024-02-15 03:45:45.000 046 21649.40 359.14 42675.67 47952.99 2024-02-15 03:45:46.000 046 21649.40 359.12 42675.63 88888.00 2024-02-15 03:45:47.000 046 21649.36 359.14 42675.62 88888.00 2024-02-15 03:45:48.000 046 21649.35 359.15 42675.68 88888.00 2024-02-15 03:45:49.000 046 21649.40 359.15 42675.72 88888.00 2024-02-15 03:45:50.000 046 21649.45 359.12 42675.67 99999.00 2024-02-15 03:45:51.000 046 21649.47 359.08 42675.58 99999.00 2024-02-15 03:45:52.000 046 21649.49 359.04 42675.55 99999.00 2024-02-15 03:45:53.000 046 21649.51 358.97 42675.56 99999.00 2024-02-15 03:45:54.000 046 21649.50 358.91 42675.56 99999.00 2024-02-15 03:45:55.000 046 21649.48 358.93 42675.61 99999.00 2024-02-15 03:45:56.000 046 21649.47 358.98 42675.67 99999.00 2024-02-15 03:45:57.000 046 21649.43 358.97 42675.71 99999.00 2024-02-15 03:45:58.000 046 21649.42 358.96 42675.70 99999.00 2024-02-15 03:45:59.000 046 21649.42 358.96 42675.67 99999.00 2024-02-15 03:46:00.000 046 21649.42 358.95 42675.66 47952.88 2024-02-15 03:46:01.000 046 21649.42 358.90 42675.66 88888.00 2024-02-15 03:46:02.000 046 21649.42 358.86 42675.66 88888.00 2024-02-15 03:46:03.000 046 21649.47 358.86 42675.65 88888.00 2024-02-15 03:46:04.000 046 21649.52 358.89 42675.63 88888.00 2024-02-15 03:46:05.000 046 21649.53 358.91 42675.60 47952.73 2024-02-15 03:46:06.000 046 21649.52 358.90 42675.54 88888.00 2024-02-15 03:46:07.000 046 21649.49 358.88 42675.46 88888.00 2024-02-15 03:46:08.000 046 21649.45 358.84 42675.44 88888.00 2024-02-15 03:46:09.000 046 21649.41 358.83 42675.47 88888.00 2024-02-15 03:46:10.000 046 21649.35 358.82 42675.47 99999.00 2024-02-15 03:46:11.000 046 21649.35 358.81 42675.46 99999.00 2024-02-15 03:46:12.000 046 21649.40 358.80 42675.47 99999.00 2024-02-15 03:46:13.000 046 21649.40 358.81 42675.48 99999.00 2024-02-15 03:46:14.000 046 21649.36 358.84 42675.48 99999.00 2024-02-15 03:46:15.000 046 21649.34 358.86 42675.49 99999.00 2024-02-15 03:46:16.000 046 21649.32 358.85 42675.48 99999.00 2024-02-15 03:46:17.000 046 21649.29 358.85 42675.44 99999.00 2024-02-15 03:46:18.000 046 21649.27 358.84 42675.43 99999.00 2024-02-15 03:46:19.000 046 21649.28 358.79 42675.46 99999.00 2024-02-15 03:46:20.000 046 21649.28 358.77 42675.48 47952.86 2024-02-15 03:46:21.000 046 21649.26 358.82 42675.49 88888.00 2024-02-15 03:46:22.000 046 21649.23 358.86 42675.50 88888.00 2024-02-15 03:46:23.000 046 21649.22 358.83 42675.49 88888.00 2024-02-15 03:46:24.000 046 21649.22 358.82 42675.49 88888.00 2024-02-15 03:46:25.000 046 21649.24 358.86 42675.52 99999.00 2024-02-15 03:46:26.000 046 21649.30 358.88 42675.53 99999.00 2024-02-15 03:46:27.000 046 21649.40 358.88 42675.52 99999.00 2024-02-15 03:46:28.000 046 21649.47 358.91 42675.54 99999.00 2024-02-15 03:46:29.000 046 21649.48 358.96 42675.59 99999.00 2024-02-15 03:46:30.000 046 21649.48 359.00 42675.59 99999.00 2024-02-15 03:46:31.000 046 21649.50 358.98 42675.57 99999.00 2024-02-15 03:46:32.000 046 21649.49 358.93 42675.55 99999.00 2024-02-15 03:46:33.000 046 21649.49 358.92 42675.56 99999.00 2024-02-15 03:46:34.000 046 21649.49 358.98 42675.59 99999.00 2024-02-15 03:46:35.000 046 21649.49 359.01 42675.61 99999.00 2024-02-15 03:46:36.000 046 21649.49 358.97 42675.65 99999.00 2024-02-15 03:46:37.000 046 21649.50 358.93 42675.69 99999.00 2024-02-15 03:46:38.000 046 21649.50 358.95 42675.71 99999.00 2024-02-15 03:46:39.000 046 21649.52 358.98 42675.71 99999.00 2024-02-15 03:46:40.000 046 21649.52 359.00 42675.69 47952.76 2024-02-15 03:46:41.000 046 21649.44 358.98 42675.62 88888.00 2024-02-15 03:46:42.000 046 21649.40 358.97 42675.58 88888.00 2024-02-15 03:46:43.000 046 21649.44 358.99 42675.58 88888.00 2024-02-15 03:46:44.000 046 21649.48 359.04 42675.60 88888.00 2024-02-15 03:46:45.000 046 21649.50 359.07 42675.62 47952.93 2024-02-15 03:46:46.000 046 21649.45 359.06 42675.63 88888.00 2024-02-15 03:46:47.000 046 21649.36 359.05 42675.65 88888.00 2024-02-15 03:46:48.000 046 21649.32 359.05 42675.65 88888.00 2024-02-15 03:46:49.000 046 21649.33 359.01 42675.62 88888.00 2024-02-15 03:46:50.000 046 21649.34 358.98 42675.60 47952.86 2024-02-15 03:46:51.000 046 21649.31 359.02 42675.64 88888.00 2024-02-15 03:46:52.000 046 21649.26 359.09 42675.72 88888.00 2024-02-15 03:46:53.000 046 21649.24 359.11 42675.76 88888.00 2024-02-15 03:46:54.000 046 21649.26 359.11 42675.74 88888.00 2024-02-15 03:46:55.000 046 21649.28 359.12 42675.73 99999.00 2024-02-15 03:46:56.000 046 21649.30 359.14 42675.72 99999.00 2024-02-15 03:46:57.000 046 21649.27 359.14 42675.70 99999.00 2024-02-15 03:46:58.000 046 21649.27 359.12 42675.69 99999.00 2024-02-15 03:46:59.000 046 21649.33 359.12 42675.68 99999.00 2024-02-15 03:47:00.000 046 21649.41 359.15 42675.68 47953.33 2024-02-15 03:47:01.000 046 21649.40 359.20 42675.67 88888.00 2024-02-15 03:47:02.000 046 21649.36 359.21 42675.67 88888.00 2024-02-15 03:47:03.000 046 21649.33 359.20 42675.72 88888.00 2024-02-15 03:47:04.000 046 21649.32 359.20 42675.80 88888.00 2024-02-15 03:47:05.000 046 21649.29 359.20 42675.82 99999.00 2024-02-15 03:47:06.000 046 21649.27 359.18 42675.79 99999.00 2024-02-15 03:47:07.000 046 21649.28 359.20 42675.81 99999.00 2024-02-15 03:47:08.000 046 21649.32 359.24 42675.86 99999.00 2024-02-15 03:47:09.000 046 21649.33 359.22 42675.88 99999.00 2024-02-15 03:47:10.000 046 21649.33 359.19 42675.88 99999.00 2024-02-15 03:47:11.000 046 21649.30 359.20 42675.86 99999.00 2024-02-15 03:47:12.000 046 21649.26 359.21 42675.86 99999.00 2024-02-15 03:47:13.000 046 21649.26 359.20 42675.89 99999.00 2024-02-15 03:47:14.000 046 21649.30 359.20 42675.91 99999.00 2024-02-15 03:47:15.000 046 21649.32 359.22 42675.91 47952.97 2024-02-15 03:47:16.000 046 21649.33 359.23 42675.90 88888.00 2024-02-15 03:47:17.000 046 21649.35 359.22 42675.89 88888.00 2024-02-15 03:47:18.000 046 21649.36 359.25 42675.85 88888.00 2024-02-15 03:47:19.000 046 21649.35 359.29 42675.82 88888.00 2024-02-15 03:47:20.000 046 21649.34 359.30 42675.82 47953.28 2024-02-15 03:47:21.000 046 21649.32 359.24 42675.85 88888.00 2024-02-15 03:47:22.000 046 21649.32 359.20 42675.87 88888.00 2024-02-15 03:47:23.000 046 21649.32 359.22 42675.89 88888.00 2024-02-15 03:47:24.000 046 21649.31 359.26 42675.88 88888.00 2024-02-15 03:47:25.000 046 21649.30 359.29 42675.88 99999.00 2024-02-15 03:47:26.000 046 21649.31 359.32 42675.88 99999.00 2024-02-15 03:47:27.000 046 21649.31 359.33 42675.88 99999.00 2024-02-15 03:47:28.000 046 21649.31 359.28 42675.86 99999.00 2024-02-15 03:47:29.000 046 21649.31 359.21 42675.84 99999.00 2024-02-15 03:47:30.000 046 21649.32 359.19 42675.82 99999.00 2024-02-15 03:47:31.000 046 21649.31 359.20 42675.81 99999.00 2024-02-15 03:47:32.000 046 21649.34 359.23 42675.81 99999.00 2024-02-15 03:47:33.000 046 21649.38 359.26 42675.83 99999.00 2024-02-15 03:47:34.000 046 21649.38 359.25 42675.85 99999.00 2024-02-15 03:47:35.000 046 21649.36 359.24 42675.83 47953.13 2024-02-15 03:47:36.000 046 21649.38 359.24 42675.81 88888.00 2024-02-15 03:47:37.000 046 21649.41 359.22 42675.80 88888.00 2024-02-15 03:47:38.000 046 21649.40 359.18 42675.82 88888.00 2024-02-15 03:47:39.000 046 21649.38 359.14 42675.84 88888.00 2024-02-15 03:47:40.000 046 21649.35 359.13 42675.86 47952.96 2024-02-15 03:47:41.000 046 21649.36 359.17 42675.88 88888.00 2024-02-15 03:47:42.000 046 21649.38 359.22 42675.86 88888.00 2024-02-15 03:47:43.000 046 21649.40 359.26 42675.83 88888.00 2024-02-15 03:47:44.000 046 21649.41 359.28 42675.82 88888.00 2024-02-15 03:47:45.000 046 21649.43 359.27 42675.81 47952.69 2024-02-15 03:47:46.000 046 21649.44 359.27 42675.81 88888.00 2024-02-15 03:47:47.000 046 21649.41 359.29 42675.83 88888.00 2024-02-15 03:47:48.000 046 21649.40 359.27 42675.86 88888.00 2024-02-15 03:47:49.000 046 21649.44 359.24 42675.88 88888.00 2024-02-15 03:47:50.000 046 21649.44 359.23 42675.84 47953.12 2024-02-15 03:47:51.000 046 21649.40 359.22 42675.77 88888.00 2024-02-15 03:47:52.000 046 21649.42 359.21 42675.73 88888.00 2024-02-15 03:47:53.000 046 21649.50 359.20 42675.69 88888.00 2024-02-15 03:47:54.000 046 21649.57 359.21 42675.68 88888.00 2024-02-15 03:47:55.000 046 21649.60 359.26 42675.73 99999.00 2024-02-15 03:47:56.000 046 21649.61 359.32 42675.80 99999.00 2024-02-15 03:47:57.000 046 21649.60 359.31 42675.80 99999.00 2024-02-15 03:47:58.000 046 21649.59 359.29 42675.79 99999.00 2024-02-15 03:47:59.000 046 21649.57 359.27 42675.78 99999.00 2024-02-15 03:48:00.000 046 21649.54 359.26 42675.76 47952.90 2024-02-15 03:48:01.000 046 21649.51 359.24 42675.73 88888.00 2024-02-15 03:48:02.000 046 21649.49 359.21 42675.73 88888.00 2024-02-15 03:48:03.000 046 21649.49 359.16 42675.73 88888.00 2024-02-15 03:48:04.000 046 21649.48 359.15 42675.73 88888.00 2024-02-15 03:48:05.000 046 21649.47 359.15 42675.73 47952.93 2024-02-15 03:48:06.000 046 21649.46 359.14 42675.69 88888.00 2024-02-15 03:48:07.000 046 21649.47 359.12 42675.64 88888.00 2024-02-15 03:48:08.000 046 21649.52 359.12 42675.64 88888.00 2024-02-15 03:48:09.000 046 21649.56 359.12 42675.67 88888.00 2024-02-15 03:48:10.000 046 21649.56 359.12 42675.71 47953.12 2024-02-15 03:48:11.000 046 21649.56 359.14 42675.73 88888.00 2024-02-15 03:48:12.000 046 21649.53 359.15 42675.74 88888.00 2024-02-15 03:48:13.000 046 21649.51 359.16 42675.74 88888.00 2024-02-15 03:48:14.000 046 21649.51 359.16 42675.76 88888.00 2024-02-15 03:48:15.000 046 21649.48 359.17 42675.80 47953.18 2024-02-15 03:48:16.000 046 21649.42 359.18 42675.79 88888.00 2024-02-15 03:48:17.000 046 21649.41 359.21 42675.78 88888.00 2024-02-15 03:48:18.000 046 21649.46 359.21 42675.79 88888.00 2024-02-15 03:48:19.000 046 21649.47 359.19 42675.81 88888.00 2024-02-15 03:48:20.000 046 21649.41 359.19 42675.81 47953.11 2024-02-15 03:48:21.000 046 21649.36 359.25 42675.78 88888.00 2024-02-15 03:48:22.000 046 21649.36 359.34 42675.78 88888.00 2024-02-15 03:48:23.000 046 21649.36 359.37 42675.79 88888.00 2024-02-15 03:48:24.000 046 21649.35 359.35 42675.80 88888.00 2024-02-15 03:48:25.000 046 21649.35 359.31 42675.78 99999.00 2024-02-15 03:48:26.000 046 21649.35 359.28 42675.75 99999.00 2024-02-15 03:48:27.000 046 21649.34 359.27 42675.74 99999.00 2024-02-15 03:48:28.000 046 21649.34 359.27 42675.79 99999.00 2024-02-15 03:48:29.000 046 21649.35 359.28 42675.80 99999.00 2024-02-15 03:48:30.000 046 21649.33 359.30 42675.76 99999.00 2024-02-15 03:48:31.000 046 21649.28 359.30 42675.77 99999.00 2024-02-15 03:48:32.000 046 21649.25 359.27 42675.81 99999.00 2024-02-15 03:48:33.000 046 21649.26 359.27 42675.82 99999.00 2024-02-15 03:48:34.000 046 21649.31 359.35 42675.79 99999.00 2024-02-15 03:48:35.000 046 21649.39 359.37 42675.81 99999.00 2024-02-15 03:48:36.000 046 21649.44 359.32 42675.86 99999.00 2024-02-15 03:48:37.000 046 21649.44 359.27 42675.86 99999.00 2024-02-15 03:48:38.000 046 21649.42 359.25 42675.82 99999.00 2024-02-15 03:48:39.000 046 21649.42 359.25 42675.82 99999.00 2024-02-15 03:48:40.000 046 21649.44 359.24 42675.85 47952.92 2024-02-15 03:48:41.000 046 21649.43 359.22 42675.84 88888.00 2024-02-15 03:48:42.000 046 21649.40 359.21 42675.81 88888.00 2024-02-15 03:48:43.000 046 21649.40 359.18 42675.80 88888.00 2024-02-15 03:48:44.000 046 21649.39 359.15 42675.81 88888.00 2024-02-15 03:48:45.000 046 21649.36 359.16 42675.82 99999.00 2024-02-15 03:48:46.000 046 21649.33 359.17 42675.82 99999.00 2024-02-15 03:48:47.000 046 21649.34 359.16 42675.84 99999.00 2024-02-15 03:48:48.000 046 21649.33 359.17 42675.87 99999.00 2024-02-15 03:48:49.000 046 21649.28 359.20 42675.86 99999.00 2024-02-15 03:48:50.000 046 21649.26 359.19 42675.85 99999.00 2024-02-15 03:48:51.000 046 21649.30 359.16 42675.85 99999.00 2024-02-15 03:48:52.000 046 21649.34 359.13 42675.85 99999.00 2024-02-15 03:48:53.000 046 21649.33 359.12 42675.82 99999.00 2024-02-15 03:48:54.000 046 21649.31 359.12 42675.78 99999.00 2024-02-15 03:48:55.000 046 21649.27 359.13 42675.78 99999.00 2024-02-15 03:48:56.000 046 21649.24 359.13 42675.80 99999.00 2024-02-15 03:48:57.000 046 21649.23 359.12 42675.81 99999.00 2024-02-15 03:48:58.000 046 21649.21 359.11 42675.85 99999.00 2024-02-15 03:48:59.000 046 21649.18 359.10 42675.88 99999.00 2024-02-15 03:49:00.000 046 21649.21 359.10 42675.85 99999.00 2024-02-15 03:49:01.000 046 21649.24 359.11 42675.81 99999.00 2024-02-15 03:49:02.000 046 21649.22 359.11 42675.85 99999.00 2024-02-15 03:49:03.000 046 21649.19 359.12 42675.91 99999.00 2024-02-15 03:49:04.000 046 21649.17 359.15 42675.93 99999.00 2024-02-15 03:49:05.000 046 21649.17 359.18 42675.89 47953.74 2024-02-15 03:49:06.000 046 21649.21 359.20 42675.90 88888.00 2024-02-15 03:49:07.000 046 21649.24 359.22 42675.94 88888.00 2024-02-15 03:49:08.000 046 21649.22 359.21 42675.95 88888.00 2024-02-15 03:49:09.000 046 21649.22 359.22 42675.90 88888.00 2024-02-15 03:49:10.000 046 21649.24 359.29 42675.88 99999.00 2024-02-15 03:49:11.000 046 21649.26 359.35 42675.91 99999.00 2024-02-15 03:49:12.000 046 21649.31 359.38 42675.97 99999.00 2024-02-15 03:49:13.000 046 21649.35 359.36 42675.95 99999.00 2024-02-15 03:49:14.000 046 21649.38 359.33 42675.89 99999.00 2024-02-15 03:49:15.000 046 21649.39 359.32 42675.89 47953.31 2024-02-15 03:49:16.000 046 21649.37 359.31 42675.91 88888.00 2024-02-15 03:49:17.000 046 21649.35 359.28 42675.89 88888.00 2024-02-15 03:49:18.000 046 21649.33 359.29 42675.87 88888.00 2024-02-15 03:49:19.000 046 21649.32 359.33 42675.86 88888.00 2024-02-15 03:49:20.000 046 21649.35 359.38 42675.86 99999.00 2024-02-15 03:49:21.000 046 21649.37 359.38 42675.86 99999.00 2024-02-15 03:49:22.000 046 21649.39 359.35 42675.87 99999.00 2024-02-15 03:49:23.000 046 21649.41 359.36 42675.89 99999.00 2024-02-15 03:49:24.000 046 21649.42 359.39 42675.87 99999.00 2024-02-15 03:49:25.000 046 21649.45 359.37 42675.82 99999.00 2024-02-15 03:49:26.000 046 21649.49 359.35 42675.83 99999.00 2024-02-15 03:49:27.000 046 21649.49 359.37 42675.84 99999.00 2024-02-15 03:49:28.000 046 21649.44 359.36 42675.85 99999.00 2024-02-15 03:49:29.000 046 21649.40 359.34 42675.86 99999.00 2024-02-15 03:49:30.000 046 21649.40 359.38 42675.86 47952.97 2024-02-15 03:49:31.000 046 21649.42 359.40 42675.83 88888.00 2024-02-15 03:49:32.000 046 21649.43 359.38 42675.83 88888.00 2024-02-15 03:49:33.000 046 21649.43 359.33 42675.83 88888.00 2024-02-15 03:49:34.000 046 21649.40 359.30 42675.81 88888.00 2024-02-15 03:49:35.000 046 21649.32 359.29 42675.78 99999.00 2024-02-15 03:49:36.000 046 21649.25 359.27 42675.77 99999.00 2024-02-15 03:49:37.000 046 21649.28 359.24 42675.79 99999.00 2024-02-15 03:49:38.000 046 21649.35 359.24 42675.81 99999.00 2024-02-15 03:49:39.000 046 21649.39 359.24 42675.81 99999.00 2024-02-15 03:49:40.000 046 21649.36 359.24 42675.79 99999.00 2024-02-15 03:49:41.000 046 21649.30 359.23 42675.77 99999.00 2024-02-15 03:49:42.000 046 21649.24 359.23 42675.76 99999.00 2024-02-15 03:49:43.000 046 21649.21 359.27 42675.76 99999.00 2024-02-15 03:49:44.000 046 21649.24 359.32 42675.79 99999.00 2024-02-15 03:49:45.000 046 21649.31 359.33 42675.84 47953.18 2024-02-15 03:49:46.000 046 21649.33 359.30 42675.86 88888.00 2024-02-15 03:49:47.000 046 21649.30 359.28 42675.84 88888.00 2024-02-15 03:49:48.000 046 21649.27 359.28 42675.83 88888.00 2024-02-15 03:49:49.000 046 21649.25 359.29 42675.81 88888.00 2024-02-15 03:49:50.000 046 21649.25 359.32 42675.78 99999.00 2024-02-15 03:49:51.000 046 21649.27 359.35 42675.77 99999.00 2024-02-15 03:49:52.000 046 21649.27 359.39 42675.79 99999.00 2024-02-15 03:49:53.000 046 21649.31 359.42 42675.83 99999.00 2024-02-15 03:49:54.000 046 21649.36 359.40 42675.89 99999.00 2024-02-15 03:49:55.000 046 21649.38 359.35 42675.93 99999.00 2024-02-15 03:49:56.000 046 21649.35 359.31 42675.94 99999.00 2024-02-15 03:49:57.000 046 21649.36 359.29 42675.90 99999.00 2024-02-15 03:49:58.000 046 21649.42 359.29 42675.83 99999.00 2024-02-15 03:49:59.000 046 21649.45 359.32 42675.82 99999.00 2024-02-15 03:50:00.000 046 21649.45 359.36 42675.86 47953.17 2024-02-15 03:50:01.000 046 21649.48 359.38 42675.89 88888.00 2024-02-15 03:50:02.000 046 21649.47 359.37 42675.88 88888.00 2024-02-15 03:50:03.000 046 21649.44 359.32 42675.85 88888.00 2024-02-15 03:50:04.000 046 21649.41 359.30 42675.84 88888.00 2024-02-15 03:50:05.000 046 21649.39 359.27 42675.84 47952.95 2024-02-15 03:50:06.000 046 21649.39 359.24 42675.82 88888.00 2024-02-15 03:50:07.000 046 21649.42 359.26 42675.85 88888.00 2024-02-15 03:50:08.000 046 21649.44 359.29 42675.88 88888.00 2024-02-15 03:50:09.000 046 21649.40 359.26 42675.87 88888.00 2024-02-15 03:50:10.000 046 21649.38 359.25 42675.86 99999.00 2024-02-15 03:50:11.000 046 21649.42 359.30 42675.87 99999.00 2024-02-15 03:50:12.000 046 21649.43 359.34 42675.88 99999.00 2024-02-15 03:50:13.000 046 21649.39 359.37 42675.90 99999.00 2024-02-15 03:50:14.000 046 21649.37 359.39 42675.92 99999.00 2024-02-15 03:50:15.000 046 21649.36 359.41 42675.91 99999.00 2024-02-15 03:50:16.000 046 21649.36 359.40 42675.87 99999.00 2024-02-15 03:50:17.000 046 21649.35 359.40 42675.85 99999.00 2024-02-15 03:50:18.000 046 21649.37 359.43 42675.86 99999.00 2024-02-15 03:50:19.000 046 21649.40 359.45 42675.92 99999.00 2024-02-15 03:50:20.000 046 21649.39 359.47 42675.97 47953.12 2024-02-15 03:50:21.000 046 21649.35 359.51 42675.98 88888.00 2024-02-15 03:50:22.000 046 21649.29 359.54 42675.94 88888.00 2024-02-15 03:50:23.000 046 21649.24 359.55 42675.94 88888.00 2024-02-15 03:50:24.000 046 21649.23 359.54 42675.98 88888.00 2024-02-15 03:50:25.000 046 21649.25 359.54 42676.02 99999.00 2024-02-15 03:50:26.000 046 21649.27 359.54 42676.02 99999.00 2024-02-15 03:50:27.000 046 21649.30 359.57 42676.02 99999.00 2024-02-15 03:50:28.000 046 21649.33 359.63 42676.04 99999.00 2024-02-15 03:50:29.000 046 21649.31 359.63 42676.04 99999.00 2024-02-15 03:50:30.000 046 21649.25 359.60 42676.02 47953.03 2024-02-15 03:50:31.000 046 21649.22 359.60 42676.02 88888.00 2024-02-15 03:50:32.000 046 21649.20 359.63 42676.02 88888.00 2024-02-15 03:50:33.000 046 21649.21 359.62 42676.02 88888.00 2024-02-15 03:50:34.000 046 21649.26 359.60 42676.03 88888.00 2024-02-15 03:50:35.000 046 21649.32 359.62 42676.07 47953.26 2024-02-15 03:50:36.000 046 21649.33 359.66 42676.06 88888.00 2024-02-15 03:50:37.000 046 21649.32 359.67 42676.00 88888.00 2024-02-15 03:50:38.000 046 21649.34 359.67 42675.94 88888.00 2024-02-15 03:50:39.000 046 21649.38 359.70 42675.95 88888.00 2024-02-15 03:50:40.000 046 21649.40 359.73 42676.02 99999.00 2024-02-15 03:50:41.000 046 21649.36 359.71 42676.04 99999.00 2024-02-15 03:50:42.000 046 21649.33 359.68 42676.01 99999.00 2024-02-15 03:50:43.000 046 21649.36 359.67 42676.00 99999.00 2024-02-15 03:50:44.000 046 21649.39 359.61 42676.02 99999.00 2024-02-15 03:50:45.000 046 21649.38 359.52 42676.00 47953.30 2024-02-15 03:50:46.000 046 21649.39 359.51 42676.00 88888.00 2024-02-15 03:50:47.000 046 21649.41 359.57 42676.02 88888.00 2024-02-15 03:50:48.000 046 21649.40 359.61 42676.04 88888.00 2024-02-15 03:50:49.000 046 21649.35 359.58 42676.02 88888.00 2024-02-15 03:50:50.000 046 21649.33 359.54 42676.02 47953.95 2024-02-15 03:50:51.000 046 21649.33 359.53 42676.03 88888.00 2024-02-15 03:50:52.000 046 21649.35 359.55 42676.04 88888.00 2024-02-15 03:50:53.000 046 21649.36 359.57 42676.06 88888.00 2024-02-15 03:50:54.000 046 21649.32 359.58 42676.06 88888.00 2024-02-15 03:50:55.000 046 21649.29 359.58 42676.04 99999.00 2024-02-15 03:50:56.000 046 21649.29 359.61 42676.01 99999.00 2024-02-15 03:50:57.000 046 21649.32 359.64 42675.98 99999.00 2024-02-15 03:50:58.000 046 21649.34 359.64 42675.96 99999.00 2024-02-15 03:50:59.000 046 21649.35 359.66 42675.99 99999.00 2024-02-15 03:51:00.000 046 21649.34 359.71 42676.02 47953.43 2024-02-15 03:51:01.000 046 21649.29 359.70 42676.04 88888.00 2024-02-15 03:51:02.000 046 21649.25 359.64 42676.05 88888.00 2024-02-15 03:51:03.000 046 21649.24 359.61 42676.06 88888.00 2024-02-15 03:51:04.000 046 21649.22 359.58 42676.07 88888.00 2024-02-15 03:51:05.000 046 21649.22 359.52 42676.06 99999.00 2024-02-15 03:51:06.000 046 21649.24 359.47 42676.03 99999.00 2024-02-15 03:51:07.000 046 21649.25 359.50 42676.03 99999.00 2024-02-15 03:51:08.000 046 21649.27 359.55 42676.04 99999.00 2024-02-15 03:51:09.000 046 21649.29 359.56 42676.05 99999.00 2024-02-15 03:51:10.000 046 21649.30 359.54 42676.06 99999.00 2024-02-15 03:51:11.000 046 21649.28 359.55 42676.05 99999.00 2024-02-15 03:51:12.000 046 21649.26 359.55 42676.02 99999.00 2024-02-15 03:51:13.000 046 21649.26 359.53 42676.03 99999.00 2024-02-15 03:51:14.000 046 21649.26 359.52 42676.05 99999.00 2024-02-15 03:51:15.000 046 21649.22 359.54 42676.02 99999.00 2024-02-15 03:51:16.000 046 21649.19 359.57 42676.01 99999.00 2024-02-15 03:51:17.000 046 21649.20 359.61 42676.02 99999.00 2024-02-15 03:51:18.000 046 21649.23 359.59 42676.03 99999.00 2024-02-15 03:51:19.000 046 21649.22 359.57 42676.03 99999.00 2024-02-15 03:51:20.000 046 21649.17 359.57 42676.01 47953.34 2024-02-15 03:51:21.000 046 21649.16 359.56 42675.99 88888.00 2024-02-15 03:51:22.000 046 21649.21 359.55 42676.02 88888.00 2024-02-15 03:51:23.000 046 21649.21 359.56 42676.06 88888.00 2024-02-15 03:51:24.000 046 21649.17 359.58 42676.02 88888.00 2024-02-15 03:51:25.000 046 21649.16 359.55 42675.95 47953.39 2024-02-15 03:51:26.000 046 21649.15 359.50 42675.94 88888.00 2024-02-15 03:51:27.000 046 21649.13 359.52 42675.98 88888.00 2024-02-15 03:51:28.000 046 21649.12 359.54 42676.00 88888.00 2024-02-15 03:51:29.000 046 21649.13 359.50 42675.96 88888.00 2024-02-15 03:51:30.000 046 21649.15 359.47 42675.93 99999.00 2024-02-15 03:51:31.000 046 21649.12 359.47 42675.93 99999.00 2024-02-15 03:51:32.000 046 21649.08 359.46 42675.94 99999.00 2024-02-15 03:51:33.000 046 21649.04 359.46 42675.94 99999.00 2024-02-15 03:51:34.000 046 21649.00 359.44 42675.94 99999.00 2024-02-15 03:51:35.000 046 21648.97 359.43 42675.95 47953.14 2024-02-15 03:51:36.000 046 21648.96 359.45 42676.00 88888.00 2024-02-15 03:51:37.000 046 21648.95 359.49 42676.04 88888.00 2024-02-15 03:51:38.000 046 21648.97 359.48 42676.06 88888.00 2024-02-15 03:51:39.000 046 21649.02 359.49 42676.08 88888.00 2024-02-15 03:51:40.000 046 21649.02 359.51 42676.06 99999.00 2024-02-15 03:51:41.000 046 21648.97 359.52 42676.01 99999.00 2024-02-15 03:51:42.000 046 21648.93 359.51 42675.98 99999.00 2024-02-15 03:51:43.000 046 21648.91 359.51 42676.03 99999.00 2024-02-15 03:51:44.000 046 21648.90 359.51 42676.10 99999.00 2024-02-15 03:51:45.000 046 21648.90 359.54 42676.13 99999.00 2024-02-15 03:51:46.000 046 21648.90 359.54 42676.13 99999.00 2024-02-15 03:51:47.000 046 21648.90 359.53 42676.13 99999.00 2024-02-15 03:51:48.000 046 21648.91 359.52 42676.11 99999.00 2024-02-15 03:51:49.000 046 21648.90 359.52 42676.10 99999.00 2024-02-15 03:51:50.000 046 21648.87 359.54 42676.11 47953.42 2024-02-15 03:51:51.000 046 21648.88 359.59 42676.14 88888.00 2024-02-15 03:51:52.000 046 21648.91 359.66 42676.19 88888.00 2024-02-15 03:51:53.000 046 21648.94 359.68 42676.21 88888.00 2024-02-15 03:51:54.000 046 21648.93 359.67 42676.20 88888.00 2024-02-15 03:51:55.000 046 21648.91 359.65 42676.18 99999.00 2024-02-15 03:51:56.000 046 21648.89 359.62 42676.17 99999.00 2024-02-15 03:51:57.000 046 21648.87 359.62 42676.16 99999.00 2024-02-15 03:51:58.000 046 21648.90 359.63 42676.15 99999.00 2024-02-15 03:51:59.000 046 21648.94 359.60 42676.12 99999.00 2024-02-15 03:52:00.000 046 21648.95 359.57 42676.09 47953.17 2024-02-15 03:52:01.000 046 21648.95 359.57 42676.11 88888.00 2024-02-15 03:52:02.000 046 21648.93 359.57 42676.14 88888.00 2024-02-15 03:52:03.000 046 21648.92 359.59 42676.17 88888.00 2024-02-15 03:52:04.000 046 21648.93 359.63 42676.18 88888.00 2024-02-15 03:52:05.000 046 21648.89 359.64 42676.16 47953.21 2024-02-15 03:52:06.000 046 21648.87 359.65 42676.17 88888.00 2024-02-15 03:52:07.000 046 21648.90 359.67 42676.19 88888.00 2024-02-15 03:52:08.000 046 21648.92 359.65 42676.18 88888.00 2024-02-15 03:52:09.000 046 21648.94 359.60 42676.16 88888.00 2024-02-15 03:52:10.000 046 21648.98 359.58 42676.17 47953.49 2024-02-15 03:52:11.000 046 21649.04 359.62 42676.21 88888.00 2024-02-15 03:52:12.000 046 21649.10 359.68 42676.21 88888.00 2024-02-15 03:52:13.000 046 21649.10 359.70 42676.19 88888.00 2024-02-15 03:52:14.000 046 21649.08 359.68 42676.17 88888.00 2024-02-15 03:52:15.000 046 21649.05 359.64 42676.15 47953.53 2024-02-15 03:52:16.000 046 21649.01 359.64 42676.13 88888.00 2024-02-15 03:52:17.000 046 21648.98 359.68 42676.13 88888.00 2024-02-15 03:52:18.000 046 21648.98 359.73 42676.19 88888.00 2024-02-15 03:52:19.000 046 21648.93 359.72 42676.24 88888.00 2024-02-15 03:52:20.000 046 21648.85 359.70 42676.22 99999.00 2024-02-15 03:52:21.000 046 21648.81 359.70 42676.21 99999.00 2024-02-15 03:52:22.000 046 21648.79 359.75 42676.21 99999.00 2024-02-15 03:52:23.000 046 21648.77 359.79 42676.22 99999.00 2024-02-15 03:52:24.000 046 21648.76 359.80 42676.23 99999.00 2024-02-15 03:52:25.000 046 21648.82 359.80 42676.29 99999.00 2024-02-15 03:52:26.000 046 21648.86 359.79 42676.32 99999.00 2024-02-15 03:52:27.000 046 21648.83 359.75 42676.29 99999.00 2024-02-15 03:52:28.000 046 21648.80 359.70 42676.23 99999.00 2024-02-15 03:52:29.000 046 21648.79 359.65 42676.19 99999.00 2024-02-15 03:52:30.000 046 21648.78 359.62 42676.17 47954.06 2024-02-15 03:52:31.000 046 21648.79 359.60 42676.18 88888.00 2024-02-15 03:52:32.000 046 21648.80 359.59 42676.20 88888.00 2024-02-15 03:52:33.000 046 21648.82 359.58 42676.20 88888.00 2024-02-15 03:52:34.000 046 21648.83 359.61 42676.21 88888.00 2024-02-15 03:52:35.000 046 21648.82 359.62 42676.21 47953.18 2024-02-15 03:52:36.000 046 21648.82 359.61 42676.19 88888.00 2024-02-15 03:52:37.000 046 21648.86 359.62 42676.18 88888.00 2024-02-15 03:52:38.000 046 21648.92 359.64 42676.18 88888.00 2024-02-15 03:52:39.000 046 21648.93 359.64 42676.21 88888.00 2024-02-15 03:52:40.000 046 21648.91 359.62 42676.23 99999.00 2024-02-15 03:52:41.000 046 21648.90 359.59 42676.22 99999.00 2024-02-15 03:52:42.000 046 21648.90 359.58 42676.22 99999.00 2024-02-15 03:52:43.000 046 21648.90 359.62 42676.21 99999.00 2024-02-15 03:52:44.000 046 21648.94 359.65 42676.18 99999.00 2024-02-15 03:52:45.000 046 21648.97 359.66 42676.16 99999.00 2024-02-15 03:52:46.000 046 21648.95 359.64 42676.17 99999.00 2024-02-15 03:52:47.000 046 21648.90 359.63 42676.19 99999.00 2024-02-15 03:52:48.000 046 21648.89 359.64 42676.23 99999.00 2024-02-15 03:52:49.000 046 21648.92 359.65 42676.28 99999.00 2024-02-15 03:52:50.000 046 21648.93 359.64 42676.28 47953.23 2024-02-15 03:52:51.000 046 21648.90 359.62 42676.23 88888.00 2024-02-15 03:52:52.000 046 21648.85 359.62 42676.20 88888.00 2024-02-15 03:52:53.000 046 21648.84 359.62 42676.21 88888.00 2024-02-15 03:52:54.000 046 21648.85 359.63 42676.22 88888.00 2024-02-15 03:52:55.000 046 21648.83 359.64 42676.25 99999.00 2024-02-15 03:52:56.000 046 21648.80 359.66 42676.27 99999.00 2024-02-15 03:52:57.000 046 21648.82 359.70 42676.24 99999.00 2024-02-15 03:52:58.000 046 21648.83 359.70 42676.19 99999.00 2024-02-15 03:52:59.000 046 21648.81 359.67 42676.18 99999.00 2024-02-15 03:53:00.000 046 21648.82 359.63 42676.20 47953.93 2024-02-15 03:53:01.000 046 21648.82 359.57 42676.21 88888.00 2024-02-15 03:53:02.000 046 21648.80 359.56 42676.21 88888.00 2024-02-15 03:53:03.000 046 21648.78 359.60 42676.27 88888.00 2024-02-15 03:53:04.000 046 21648.81 359.63 42676.31 88888.00 2024-02-15 03:53:05.000 046 21648.87 359.63 42676.30 99999.00 2024-02-15 03:53:06.000 046 21648.90 359.59 42676.26 99999.00 2024-02-15 03:53:07.000 046 21648.84 359.57 42676.27 99999.00 2024-02-15 03:53:08.000 046 21648.74 359.60 42676.32 99999.00 2024-02-15 03:53:09.000 046 21648.74 359.60 42676.36 99999.00 2024-02-15 03:53:10.000 046 21648.79 359.57 42676.34 99999.00 2024-02-15 03:53:11.000 046 21648.81 359.61 42676.34 99999.00 2024-02-15 03:53:12.000 046 21648.80 359.69 42676.36 99999.00 2024-02-15 03:53:13.000 046 21648.80 359.75 42676.34 99999.00 2024-02-15 03:53:14.000 046 21648.78 359.76 42676.29 99999.00 2024-02-15 03:53:15.000 046 21648.73 359.72 42676.26 47953.10 2024-02-15 03:53:16.000 046 21648.71 359.67 42676.28 88888.00 2024-02-15 03:53:17.000 046 21648.75 359.62 42676.29 88888.00 2024-02-15 03:53:18.000 046 21648.78 359.59 42676.28 88888.00 2024-02-15 03:53:19.000 046 21648.76 359.57 42676.26 88888.00 2024-02-15 03:53:20.000 046 21648.73 359.57 42676.26 99999.00 2024-02-15 03:53:21.000 046 21648.78 359.57 42676.25 99999.00 2024-02-15 03:53:22.000 046 21648.86 359.59 42676.24 99999.00 2024-02-15 03:53:23.000 046 21648.88 359.60 42676.23 99999.00 2024-02-15 03:53:24.000 046 21648.85 359.58 42676.23 99999.00 2024-02-15 03:53:25.000 046 21648.82 359.56 42676.22 99999.00 2024-02-15 03:53:26.000 046 21648.81 359.57 42676.22 99999.00 2024-02-15 03:53:27.000 046 21648.84 359.61 42676.24 99999.00 2024-02-15 03:53:28.000 046 21648.89 359.66 42676.27 99999.00 2024-02-15 03:53:29.000 046 21648.91 359.71 42676.29 99999.00 2024-02-15 03:53:30.000 046 21648.89 359.72 42676.31 99999.00 2024-02-15 03:53:31.000 046 21648.86 359.71 42676.32 99999.00 2024-02-15 03:53:32.000 046 21648.85 359.71 42676.33 99999.00 2024-02-15 03:53:33.000 046 21648.85 359.71 42676.34 99999.00 2024-02-15 03:53:34.000 046 21648.81 359.73 42676.33 99999.00 2024-02-15 03:53:35.000 046 21648.77 359.76 42676.29 99999.00 2024-02-15 03:53:36.000 046 21648.74 359.77 42676.25 99999.00 2024-02-15 03:53:37.000 046 21648.72 359.73 42676.25 99999.00 2024-02-15 03:53:38.000 046 21648.74 359.69 42676.28 99999.00 2024-02-15 03:53:39.000 046 21648.78 359.70 42676.29 99999.00 2024-02-15 03:53:40.000 046 21648.80 359.72 42676.25 47953.23 2024-02-15 03:53:41.000 046 21648.75 359.71 42676.23 88888.00 2024-02-15 03:53:42.000 046 21648.69 359.67 42676.26 88888.00 2024-02-15 03:53:43.000 046 21648.66 359.65 42676.27 88888.00 2024-02-15 03:53:44.000 046 21648.66 359.67 42676.27 88888.00 2024-02-15 03:53:45.000 046 21648.62 359.69 42676.28 99999.00 2024-02-15 03:53:46.000 046 21648.58 359.69 42676.32 99999.00 2024-02-15 03:53:47.000 046 21648.61 359.64 42676.31 99999.00 2024-02-15 03:53:48.000 046 21648.66 359.57 42676.26 99999.00 2024-02-15 03:53:49.000 046 21648.65 359.53 42676.23 99999.00 2024-02-15 03:53:50.000 046 21648.59 359.54 42676.25 47953.30 2024-02-15 03:53:51.000 046 21648.57 359.56 42676.29 88888.00 2024-02-15 03:53:52.000 046 21648.58 359.54 42676.31 88888.00 2024-02-15 03:53:53.000 046 21648.59 359.53 42676.31 88888.00 2024-02-15 03:53:54.000 046 21648.58 359.58 42676.30 88888.00 2024-02-15 03:53:55.000 046 21648.56 359.61 42676.32 47953.51 2024-02-15 03:53:56.000 046 21648.54 359.60 42676.32 88888.00 2024-02-15 03:53:57.000 046 21648.54 359.57 42676.28 88888.00 2024-02-15 03:53:58.000 046 21648.58 359.59 42676.25 88888.00 2024-02-15 03:53:59.000 046 21648.64 359.62 42676.26 88888.00 2024-02-15 03:54:00.000 046 21648.67 359.59 42676.29 47953.28 2024-02-15 03:54:01.000 046 21648.67 359.56 42676.30 88888.00 2024-02-15 03:54:02.000 046 21648.70 359.56 42676.27 88888.00 2024-02-15 03:54:03.000 046 21648.75 359.56 42676.25 88888.00 2024-02-15 03:54:04.000 046 21648.76 359.52 42676.25 88888.00 2024-02-15 03:54:05.000 046 21648.73 359.51 42676.24 99999.00 2024-02-15 03:54:06.000 046 21648.70 359.55 42676.21 99999.00 2024-02-15 03:54:07.000 046 21648.71 359.56 42676.18 99999.00 2024-02-15 03:54:08.000 046 21648.75 359.57 42676.18 99999.00 2024-02-15 03:54:09.000 046 21648.79 359.60 42676.22 99999.00 2024-02-15 03:54:10.000 046 21648.80 359.62 42676.27 47953.48 2024-02-15 03:54:11.000 046 21648.80 359.61 42676.31 88888.00 2024-02-15 03:54:12.000 046 21648.79 359.54 42676.29 88888.00 2024-02-15 03:54:13.000 046 21648.75 359.48 42676.24 88888.00 2024-02-15 03:54:14.000 046 21648.73 359.46 42676.20 88888.00 2024-02-15 03:54:15.000 046 21648.77 359.48 42676.17 47953.52 2024-02-15 03:54:16.000 046 21648.81 359.51 42676.16 88888.00 2024-02-15 03:54:17.000 046 21648.79 359.54 42676.18 88888.00 2024-02-15 03:54:18.000 046 21648.77 359.58 42676.21 88888.00 2024-02-15 03:54:19.000 046 21648.77 359.58 42676.23 88888.00 2024-02-15 03:54:20.000 046 21648.78 359.56 42676.21 99999.00 2024-02-15 03:54:21.000 046 21648.78 359.57 42676.15 99999.00 2024-02-15 03:54:22.000 046 21648.79 359.63 42676.09 99999.00 2024-02-15 03:54:23.000 046 21648.82 359.68 42676.08 99999.00 2024-02-15 03:54:24.000 046 21648.82 359.67 42676.12 99999.00 2024-02-15 03:54:25.000 046 21648.81 359.63 42676.15 47953.42 2024-02-15 03:54:26.000 046 21648.82 359.59 42676.17 88888.00 2024-02-15 03:54:27.000 046 21648.85 359.54 42676.20 88888.00 2024-02-15 03:54:28.000 046 21648.86 359.51 42676.23 88888.00 2024-02-15 03:54:29.000 046 21648.86 359.52 42676.21 88888.00 2024-02-15 03:54:30.000 046 21648.87 359.56 42676.18 99999.00 2024-02-15 03:54:31.000 046 21648.88 359.57 42676.16 99999.00 2024-02-15 03:54:32.000 046 21648.92 359.54 42676.16 99999.00 2024-02-15 03:54:33.000 046 21648.97 359.48 42676.16 99999.00 2024-02-15 03:54:34.000 046 21648.97 359.48 42676.18 99999.00 2024-02-15 03:54:35.000 046 21648.92 359.50 42676.17 47953.07 2024-02-15 03:54:36.000 046 21648.94 359.54 42676.16 88888.00 2024-02-15 03:54:37.000 046 21648.96 359.58 42676.18 88888.00 2024-02-15 03:54:38.000 046 21648.92 359.61 42676.18 88888.00 2024-02-15 03:54:39.000 046 21648.87 359.65 42676.18 88888.00 2024-02-15 03:54:40.000 046 21648.89 359.64 42676.20 99999.00 2024-02-15 03:54:41.000 046 21648.92 359.58 42676.23 99999.00 2024-02-15 03:54:42.000 046 21648.94 359.59 42676.23 99999.00 2024-02-15 03:54:43.000 046 21648.94 359.66 42676.21 99999.00 2024-02-15 03:54:44.000 046 21648.97 359.70 42676.23 99999.00 2024-02-15 03:54:45.000 046 21649.00 359.73 42676.26 99999.00 2024-02-15 03:54:46.000 046 21648.99 359.76 42676.23 99999.00 2024-02-15 03:54:47.000 046 21648.95 359.75 42676.18 99999.00 2024-02-15 03:54:48.000 046 21648.97 359.76 42676.19 99999.00 2024-02-15 03:54:49.000 046 21649.04 359.83 42676.21 99999.00 2024-02-15 03:54:50.000 046 21649.10 359.90 42676.25 47953.44 2024-02-15 03:54:51.000 046 21649.06 359.93 42676.28 88888.00 2024-02-15 03:54:52.000 046 21648.98 359.91 42676.27 88888.00 2024-02-15 03:54:53.000 046 21648.93 359.89 42676.24 88888.00 2024-02-15 03:54:54.000 046 21648.94 359.89 42676.23 88888.00 2024-02-15 03:54:55.000 046 21648.93 359.89 42676.26 47953.52 2024-02-15 03:54:56.000 046 21648.92 359.88 42676.31 88888.00 2024-02-15 03:54:57.000 046 21648.93 359.87 42676.37 88888.00 2024-02-15 03:54:58.000 046 21648.97 359.85 42676.38 88888.00 2024-02-15 03:54:59.000 046 21649.00 359.85 42676.36 88888.00 2024-02-15 03:55:00.000 046 21648.96 359.85 42676.33 47953.14 2024-02-15 03:55:01.000 046 21648.90 359.85 42676.34 88888.00 2024-02-15 03:55:02.000 046 21648.89 359.88 42676.34 88888.00 2024-02-15 03:55:03.000 046 21648.94 359.92 42676.36 88888.00 2024-02-15 03:55:04.000 046 21648.97 359.92 42676.34 88888.00 2024-02-15 03:55:05.000 046 21648.95 359.88 42676.27 99999.00 2024-02-15 03:55:06.000 046 21648.93 359.85 42676.22 99999.00 2024-02-15 03:55:07.000 046 21648.93 359.84 42676.21 99999.00 2024-02-15 03:55:08.000 046 21648.95 359.89 42676.21 99999.00 2024-02-15 03:55:09.000 046 21648.97 359.94 42676.25 99999.00 2024-02-15 03:55:10.000 046 21649.00 359.95 42676.29 47953.97 2024-02-15 03:55:11.000 046 21648.97 359.87 42676.29 88888.00 2024-02-15 03:55:12.000 046 21648.91 359.79 42676.27 88888.00 2024-02-15 03:55:13.000 046 21648.89 359.73 42676.25 88888.00 2024-02-15 03:55:14.000 046 21648.91 359.72 42676.26 88888.00 2024-02-15 03:55:15.000 046 21648.89 359.75 42676.26 47953.64 2024-02-15 03:55:16.000 046 21648.82 359.79 42676.25 88888.00 2024-02-15 03:55:17.000 046 21648.82 359.84 42676.30 88888.00 2024-02-15 03:55:18.000 046 21648.90 359.89 42676.36 88888.00 2024-02-15 03:55:19.000 046 21648.92 359.90 42676.36 88888.00 2024-02-15 03:55:20.000 046 21648.85 359.87 42676.32 47953.08 2024-02-15 03:55:21.000 046 21648.82 359.84 42676.31 88888.00 2024-02-15 03:55:22.000 046 21648.87 359.81 42676.33 88888.00 2024-02-15 03:55:23.000 046 21648.91 359.77 42676.34 88888.00 2024-02-15 03:55:24.000 046 21648.90 359.78 42676.36 88888.00 2024-02-15 03:55:25.000 046 21648.86 359.82 42676.35 47953.07 2024-02-15 03:55:26.000 046 21648.84 359.85 42676.33 88888.00 2024-02-15 03:55:27.000 046 21648.87 359.85 42676.32 88888.00 2024-02-15 03:55:28.000 046 21648.94 359.83 42676.32 88888.00 2024-02-15 03:55:29.000 046 21648.98 359.80 42676.32 88888.00 2024-02-15 03:55:30.000 046 21648.99 359.78 42676.29 47953.12 2024-02-15 03:55:31.000 046 21649.00 359.75 42676.24 88888.00 2024-02-15 03:55:32.000 046 21649.01 359.71 42676.24 88888.00 2024-02-15 03:55:33.000 046 21649.00 359.69 42676.27 88888.00 2024-02-15 03:55:34.000 046 21649.03 359.72 42676.30 88888.00 2024-02-15 03:55:35.000 046 21649.09 359.71 42676.28 47953.34 2024-02-15 03:55:36.000 046 21649.10 359.68 42676.23 88888.00 2024-02-15 03:55:37.000 046 21649.09 359.67 42676.23 88888.00 2024-02-15 03:55:38.000 046 21649.10 359.66 42676.23 88888.00 2024-02-15 03:55:39.000 046 21649.16 359.65 42676.22 88888.00 2024-02-15 03:55:40.000 046 21649.24 359.66 42676.20 99999.00 2024-02-15 03:55:41.000 046 21649.25 359.71 42676.17 99999.00 2024-02-15 03:55:42.000 046 21649.23 359.77 42676.15 99999.00 2024-02-15 03:55:43.000 046 21649.28 359.76 42676.14 99999.00 2024-02-15 03:55:44.000 046 21649.33 359.69 42676.14 99999.00 2024-02-15 03:55:45.000 046 21649.29 359.63 42676.16 99999.00 2024-02-15 03:55:46.000 046 21649.25 359.60 42676.19 99999.00 2024-02-15 03:55:47.000 046 21649.28 359.57 42676.21 99999.00 2024-02-15 03:55:48.000 046 21649.31 359.56 42676.20 99999.00 2024-02-15 03:55:49.000 046 21649.32 359.55 42676.19 99999.00 2024-02-15 03:55:50.000 046 21649.34 359.55 42676.18 47954.09 2024-02-15 03:55:51.000 046 21649.41 359.57 42676.19 88888.00 2024-02-15 03:55:52.000 046 21649.45 359.57 42676.23 88888.00 2024-02-15 03:55:53.000 046 21649.44 359.54 42676.25 88888.00 2024-02-15 03:55:54.000 046 21649.40 359.50 42676.22 88888.00 2024-02-15 03:55:55.000 046 21649.36 359.48 42676.18 47953.51 2024-02-15 03:55:56.000 046 21649.34 359.47 42676.15 88888.00 2024-02-15 03:55:57.000 046 21649.33 359.47 42676.14 88888.00 2024-02-15 03:55:58.000 046 21649.31 359.48 42676.13 88888.00 2024-02-15 03:55:59.000 046 21649.31 359.49 42676.12 88888.00 2024-02-15 03:56:00.000 046 21649.37 359.50 42676.14 99999.00 2024-02-15 03:56:01.000 046 21649.40 359.52 42676.15 99999.00 2024-02-15 03:56:02.000 046 21649.35 359.51 42676.14 99999.00 2024-02-15 03:56:03.000 046 21649.27 359.47 42676.12 99999.00 2024-02-15 03:56:04.000 046 21649.22 359.46 42676.09 99999.00 2024-02-15 03:56:05.000 046 21649.22 359.51 42676.05 99999.00 2024-02-15 03:56:06.000 046 21649.26 359.57 42676.03 99999.00 2024-02-15 03:56:07.000 046 21649.33 359.57 42676.04 99999.00 2024-02-15 03:56:08.000 046 21649.36 359.55 42676.06 99999.00 2024-02-15 03:56:09.000 046 21649.33 359.57 42676.04 99999.00 2024-02-15 03:56:10.000 046 21649.28 359.64 42675.98 99999.00 2024-02-15 03:56:11.000 046 21649.29 359.71 42675.94 99999.00 2024-02-15 03:56:12.000 046 21649.29 359.73 42675.96 99999.00 2024-02-15 03:56:13.000 046 21649.31 359.72 42676.00 99999.00 2024-02-15 03:56:14.000 046 21649.34 359.72 42676.02 99999.00 2024-02-15 03:56:15.000 046 21649.38 359.71 42676.03 99999.00 2024-02-15 03:56:16.000 046 21649.42 359.70 42676.03 99999.00 2024-02-15 03:56:17.000 046 21649.44 359.72 42676.03 99999.00 2024-02-15 03:56:18.000 046 21649.43 359.73 42676.02 99999.00 2024-02-15 03:56:19.000 046 21649.46 359.73 42676.00 99999.00 2024-02-15 03:56:20.000 046 21649.50 359.73 42675.97 47953.58 2024-02-15 03:56:21.000 046 21649.49 359.74 42675.95 88888.00 2024-02-15 03:56:22.000 046 21649.47 359.72 42675.98 88888.00 2024-02-15 03:56:23.000 046 21649.48 359.71 42676.05 88888.00 2024-02-15 03:56:24.000 046 21649.51 359.74 42676.11 88888.00 2024-02-15 03:56:25.000 046 21649.54 359.74 42676.09 47953.42 2024-02-15 03:56:26.000 046 21649.57 359.69 42676.07 88888.00 2024-02-15 03:56:27.000 046 21649.58 359.64 42676.08 88888.00 2024-02-15 03:56:28.000 046 21649.58 359.63 42676.08 88888.00 2024-02-15 03:56:29.000 046 21649.56 359.61 42676.07 88888.00 2024-02-15 03:56:30.000 046 21649.51 359.60 42676.09 47953.21 2024-02-15 03:56:31.000 046 21649.50 359.60 42676.12 88888.00 2024-02-15 03:56:32.000 046 21649.54 359.60 42676.12 88888.00 2024-02-15 03:56:33.000 046 21649.60 359.61 42676.10 88888.00 2024-02-15 03:56:34.000 046 21649.63 359.59 42676.08 88888.00 2024-02-15 03:56:35.000 046 21649.62 359.58 42676.06 47953.18 2024-02-15 03:56:36.000 046 21649.59 359.61 42676.06 88888.00 2024-02-15 03:56:37.000 046 21649.57 359.63 42676.11 88888.00 2024-02-15 03:56:38.000 046 21649.53 359.62 42676.16 88888.00 2024-02-15 03:56:39.000 046 21649.47 359.58 42676.18 88888.00 2024-02-15 03:56:40.000 046 21649.44 359.56 42676.17 47953.23 2024-02-15 03:56:41.000 046 21649.47 359.56 42676.16 88888.00 2024-02-15 03:56:42.000 046 21649.46 359.59 42676.14 88888.00 2024-02-15 03:56:43.000 046 21649.41 359.60 42676.14 88888.00 2024-02-15 03:56:44.000 046 21649.41 359.56 42676.19 88888.00 2024-02-15 03:56:45.000 046 21649.45 359.54 42676.23 99999.00 2024-02-15 03:56:46.000 046 21649.45 359.56 42676.20 99999.00 2024-02-15 03:56:47.000 046 21649.43 359.56 42676.14 99999.00 2024-02-15 03:56:48.000 046 21649.40 359.56 42676.11 99999.00 2024-02-15 03:56:49.000 046 21649.40 359.58 42676.14 99999.00 2024-02-15 03:56:50.000 046 21649.43 359.59 42676.17 99999.00 2024-02-15 03:56:51.000 046 21649.45 359.58 42676.16 99999.00 2024-02-15 03:56:52.000 046 21649.48 359.56 42676.16 99999.00 2024-02-15 03:56:53.000 046 21649.48 359.58 42676.18 99999.00 2024-02-15 03:56:54.000 046 21649.45 359.60 42676.18 99999.00 2024-02-15 03:56:55.000 046 21649.41 359.61 42676.13 47953.38 2024-02-15 03:56:56.000 046 21649.40 359.62 42676.09 88888.00 2024-02-15 03:56:57.000 046 21649.45 359.65 42676.11 88888.00 2024-02-15 03:56:58.000 046 21649.53 359.68 42676.16 88888.00 2024-02-15 03:56:59.000 046 21649.52 359.68 42676.18 88888.00 2024-02-15 03:57:00.000 046 21649.41 359.66 42676.14 99999.00 2024-02-15 03:57:01.000 046 21649.35 359.65 42676.09 99999.00 2024-02-15 03:57:02.000 046 21649.38 359.65 42676.06 99999.00 2024-02-15 03:57:03.000 046 21649.42 359.68 42676.06 99999.00 2024-02-15 03:57:04.000 046 21649.42 359.73 42676.07 99999.00 2024-02-15 03:57:05.000 046 21649.44 359.72 42676.07 99999.00 2024-02-15 03:57:06.000 046 21649.47 359.64 42676.09 99999.00 2024-02-15 03:57:07.000 046 21649.46 359.60 42676.13 99999.00 2024-02-15 03:57:08.000 046 21649.46 359.63 42676.15 99999.00 2024-02-15 03:57:09.000 046 21649.48 359.62 42676.12 99999.00 2024-02-15 03:57:10.000 046 21649.53 359.56 42676.10 47954.04 2024-02-15 03:57:11.000 046 21649.54 359.50 42676.12 88888.00 2024-02-15 03:57:12.000 046 21649.51 359.49 42676.16 88888.00 2024-02-15 03:57:13.000 046 21649.49 359.52 42676.19 88888.00 2024-02-15 03:57:14.000 046 21649.50 359.53 42676.18 88888.00 2024-02-15 03:57:15.000 046 21649.52 359.52 42676.14 47953.45 2024-02-15 03:57:16.000 046 21649.57 359.50 42676.14 88888.00 2024-02-15 03:57:17.000 046 21649.61 359.50 42676.15 88888.00 2024-02-15 03:57:18.000 046 21649.61 359.50 42676.14 88888.00 2024-02-15 03:57:19.000 046 21649.58 359.51 42676.10 88888.00 2024-02-15 03:57:20.000 046 21649.57 359.51 42676.07 99999.00 2024-02-15 03:57:21.000 046 21649.56 359.52 42676.07 99999.00 2024-02-15 03:57:22.000 046 21649.54 359.54 42676.09 99999.00 2024-02-15 03:57:23.000 046 21649.54 359.56 42676.09 99999.00 2024-02-15 03:57:24.000 046 21649.54 359.56 42676.11 99999.00 2024-02-15 03:57:25.000 046 21649.56 359.54 42676.13 99999.00 2024-02-15 03:57:26.000 046 21649.61 359.54 42676.12 99999.00 2024-02-15 03:57:27.000 046 21649.60 359.52 42676.09 99999.00 2024-02-15 03:57:28.000 046 21649.53 359.47 42676.07 99999.00 2024-02-15 03:57:29.000 046 21649.48 359.45 42676.10 99999.00 2024-02-15 03:57:30.000 046 21649.49 359.48 42676.12 47954.14 2024-02-15 03:57:31.000 046 21649.54 359.48 42676.11 88888.00 2024-02-15 03:57:32.000 046 21649.57 359.42 42676.08 88888.00 2024-02-15 03:57:33.000 046 21649.57 359.39 42676.08 88888.00 2024-02-15 03:57:34.000 046 21649.58 359.41 42676.09 88888.00 2024-02-15 03:57:35.000 046 21649.60 359.46 42676.08 47954.01 2024-02-15 03:57:36.000 046 21649.56 359.49 42676.06 88888.00 2024-02-15 03:57:37.000 046 21649.55 359.53 42676.05 88888.00 2024-02-15 03:57:38.000 046 21649.61 359.55 42676.09 88888.00 2024-02-15 03:57:39.000 046 21649.65 359.51 42676.09 88888.00 2024-02-15 03:57:40.000 046 21649.67 359.45 42676.06 47953.55 2024-02-15 03:57:41.000 046 21649.66 359.43 42676.07 88888.00 2024-02-15 03:57:42.000 046 21649.62 359.45 42676.10 88888.00 2024-02-15 03:57:43.000 046 21649.62 359.49 42676.09 88888.00 2024-02-15 03:57:44.000 046 21649.66 359.52 42676.04 88888.00 2024-02-15 03:57:45.000 046 21649.66 359.56 42676.01 47953.33 2024-02-15 03:57:46.000 046 21649.60 359.60 42676.00 88888.00 2024-02-15 03:57:47.000 046 21649.57 359.61 42675.99 88888.00 2024-02-15 03:57:48.000 046 21649.56 359.59 42675.98 88888.00 2024-02-15 03:57:49.000 046 21649.55 359.59 42676.00 88888.00 2024-02-15 03:57:50.000 046 21649.54 359.61 42676.04 47953.10 2024-02-15 03:57:51.000 046 21649.53 359.57 42676.04 88888.00 2024-02-15 03:57:52.000 046 21649.55 359.51 42676.01 88888.00 2024-02-15 03:57:53.000 046 21649.57 359.50 42675.99 88888.00 2024-02-15 03:57:54.000 046 21649.56 359.52 42675.98 88888.00 2024-02-15 03:57:55.000 046 21649.57 359.52 42675.98 47953.35 2024-02-15 03:57:56.000 046 21649.59 359.49 42676.00 88888.00 2024-02-15 03:57:57.000 046 21649.60 359.44 42676.01 88888.00 2024-02-15 03:57:58.000 046 21649.62 359.41 42675.99 88888.00 2024-02-15 03:57:59.000 046 21649.65 359.44 42675.97 88888.00 2024-02-15 03:58:00.000 046 21649.67 359.49 42675.96 47953.22 2024-02-15 03:58:01.000 046 21649.62 359.53 42675.99 88888.00 2024-02-15 03:58:02.000 046 21649.53 359.54 42676.00 88888.00 2024-02-15 03:58:03.000 046 21649.53 359.53 42675.97 88888.00 2024-02-15 03:58:04.000 046 21649.63 359.56 42675.94 88888.00 2024-02-15 03:58:05.000 046 21649.68 359.59 42675.94 99999.00 2024-02-15 03:58:06.000 046 21649.66 359.58 42675.90 99999.00 2024-02-15 03:58:07.000 046 21649.66 359.57 42675.89 99999.00 2024-02-15 03:58:08.000 046 21649.68 359.58 42675.94 99999.00 2024-02-15 03:58:09.000 046 21649.68 359.57 42675.99 99999.00 2024-02-15 03:58:10.000 046 21649.70 359.57 42676.00 99999.00 2024-02-15 03:58:11.000 046 21649.74 359.59 42676.00 99999.00 2024-02-15 03:58:12.000 046 21649.74 359.61 42676.02 99999.00 2024-02-15 03:58:13.000 046 21649.72 359.62 42676.08 99999.00 2024-02-15 03:58:14.000 046 21649.70 359.64 42676.12 99999.00 2024-02-15 03:58:15.000 046 21649.70 359.65 42676.07 99999.00 2024-02-15 03:58:16.000 046 21649.73 359.66 42676.04 99999.00 2024-02-15 03:58:17.000 046 21649.76 359.69 42676.09 99999.00 2024-02-15 03:58:18.000 046 21649.72 359.69 42676.15 99999.00 2024-02-15 03:58:19.000 046 21649.68 359.68 42676.14 99999.00 2024-02-15 03:58:20.000 046 21649.67 359.68 42676.10 47953.30 2024-02-15 03:58:21.000 046 21649.68 359.69 42676.06 88888.00 2024-02-15 03:58:22.000 046 21649.71 359.69 42676.03 88888.00 2024-02-15 03:58:23.000 046 21649.75 359.65 42676.01 88888.00 2024-02-15 03:58:24.000 046 21649.79 359.63 42676.02 88888.00 2024-02-15 03:58:25.000 046 21649.80 359.68 42676.04 47953.29 2024-02-15 03:58:26.000 046 21649.78 359.72 42676.06 88888.00 2024-02-15 03:58:27.000 046 21649.78 359.72 42676.08 88888.00 2024-02-15 03:58:28.000 046 21649.82 359.73 42676.12 88888.00 2024-02-15 03:58:29.000 046 21649.84 359.71 42676.11 88888.00 2024-02-15 03:58:30.000 046 21649.85 359.69 42676.06 99999.00 2024-02-15 03:58:31.000 046 21649.86 359.71 42676.05 99999.00 2024-02-15 03:58:32.000 046 21649.88 359.72 42676.06 99999.00 2024-02-15 03:58:33.000 046 21649.87 359.71 42676.07 99999.00 2024-02-15 03:58:34.000 046 21649.84 359.69 42676.08 99999.00 2024-02-15 03:58:35.000 046 21649.84 359.69 42676.09 99999.00 2024-02-15 03:58:36.000 046 21649.89 359.72 42676.11 99999.00 2024-02-15 03:58:37.000 046 21649.94 359.72 42676.11 99999.00 2024-02-15 03:58:38.000 046 21649.94 359.71 42676.07 99999.00 2024-02-15 03:58:39.000 046 21649.91 359.72 42676.05 99999.00 2024-02-15 03:58:40.000 046 21649.93 359.73 42676.02 99999.00 2024-02-15 03:58:41.000 046 21649.97 359.72 42676.00 99999.00 2024-02-15 03:58:42.000 046 21649.99 359.71 42676.00 99999.00 2024-02-15 03:58:43.000 046 21650.00 359.70 42676.02 99999.00 2024-02-15 03:58:44.000 046 21650.03 359.72 42676.04 99999.00 2024-02-15 03:58:45.000 046 21650.09 359.74 42676.04 99999.00 2024-02-15 03:58:46.000 046 21650.11 359.74 42676.01 99999.00 2024-02-15 03:58:47.000 046 21650.08 359.75 42676.02 99999.00 2024-02-15 03:58:48.000 046 21650.04 359.78 42676.05 99999.00 2024-02-15 03:58:49.000 046 21650.04 359.78 42676.06 99999.00 2024-02-15 03:58:50.000 046 21650.06 359.79 42676.05 99999.00 2024-02-15 03:58:51.000 046 21650.07 359.79 42676.07 99999.00 2024-02-15 03:58:52.000 046 21650.08 359.77 42676.09 99999.00 2024-02-15 03:58:53.000 046 21650.12 359.74 42676.09 99999.00 2024-02-15 03:58:54.000 046 21650.13 359.72 42676.11 99999.00 2024-02-15 03:58:55.000 046 21650.11 359.68 42676.10 47954.01 2024-02-15 03:58:56.000 046 21650.11 359.67 42676.04 88888.00 2024-02-15 03:58:57.000 046 21650.15 359.64 42676.00 88888.00 2024-02-15 03:58:58.000 046 21650.19 359.63 42675.99 88888.00 2024-02-15 03:58:59.000 046 21650.19 359.66 42676.00 88888.00 2024-02-15 03:59:00.000 046 21650.16 359.71 42676.02 47953.81 2024-02-15 03:59:01.000 046 21650.16 359.75 42676.04 88888.00 2024-02-15 03:59:02.000 046 21650.22 359.74 42676.03 88888.00 2024-02-15 03:59:03.000 046 21650.25 359.67 42675.99 88888.00 2024-02-15 03:59:04.000 046 21650.19 359.58 42675.95 88888.00 2024-02-15 03:59:05.000 046 21650.11 359.55 42675.90 99999.00 2024-02-15 03:59:06.000 046 21650.09 359.60 42675.88 99999.00 2024-02-15 03:59:07.000 046 21650.12 359.64 42675.94 99999.00 2024-02-15 03:59:08.000 046 21650.15 359.63 42676.00 99999.00 2024-02-15 03:59:09.000 046 21650.17 359.60 42675.98 99999.00 2024-02-15 03:59:10.000 046 21650.17 359.57 42675.93 47953.67 2024-02-15 03:59:11.000 046 21650.16 359.55 42675.89 88888.00 2024-02-15 03:59:12.000 046 21650.12 359.51 42675.89 88888.00 2024-02-15 03:59:13.000 046 21650.07 359.49 42675.91 88888.00 2024-02-15 03:59:14.000 046 21650.07 359.49 42675.91 88888.00 2024-02-15 03:59:15.000 046 21650.10 359.45 42675.90 47953.59 2024-02-15 03:59:16.000 046 21650.08 359.39 42675.88 88888.00 2024-02-15 03:59:17.000 046 21650.03 359.32 42675.86 88888.00 2024-02-15 03:59:18.000 046 21650.00 359.26 42675.86 88888.00 2024-02-15 03:59:19.000 046 21650.01 359.26 42675.86 88888.00 2024-02-15 03:59:20.000 046 21650.05 359.31 42675.84 47953.85 2024-02-15 03:59:21.000 046 21650.08 359.33 42675.82 88888.00 2024-02-15 03:59:22.000 046 21650.07 359.33 42675.83 88888.00 2024-02-15 03:59:23.000 046 21650.07 359.37 42675.84 88888.00 2024-02-15 03:59:24.000 046 21650.06 359.42 42675.83 88888.00 2024-02-15 03:59:25.000 046 21650.04 359.45 42675.83 47953.45 2024-02-15 03:59:26.000 046 21650.02 359.46 42675.88 88888.00 2024-02-15 03:59:27.000 046 21649.98 359.45 42675.96 88888.00 2024-02-15 03:59:28.000 046 21649.92 359.41 42675.98 88888.00 2024-02-15 03:59:29.000 046 21649.92 359.38 42675.96 88888.00 2024-02-15 03:59:30.000 046 21649.98 359.42 42675.96 99999.00 2024-02-15 03:59:31.000 046 21650.02 359.50 42675.98 99999.00 2024-02-15 03:59:32.000 046 21650.01 359.52 42675.98 99999.00 2024-02-15 03:59:33.000 046 21649.99 359.47 42675.95 99999.00 2024-02-15 03:59:34.000 046 21649.98 359.40 42675.90 99999.00 2024-02-15 03:59:35.000 046 21650.02 359.40 42675.89 99999.00 2024-02-15 03:59:36.000 046 21650.03 359.46 42675.89 99999.00 2024-02-15 03:59:37.000 046 21650.02 359.53 42675.86 99999.00 2024-02-15 03:59:38.000 046 21649.97 359.56 42675.84 99999.00 2024-02-15 03:59:39.000 046 21649.92 359.52 42675.87 99999.00 2024-02-15 03:59:40.000 046 21649.90 359.45 42675.91 99999.00 2024-02-15 03:59:41.000 046 21649.87 359.39 42675.93 99999.00 2024-02-15 03:59:42.000 046 21649.85 359.36 42675.91 99999.00 2024-02-15 03:59:43.000 046 21649.87 359.37 42675.92 99999.00 2024-02-15 03:59:44.000 046 21649.90 359.39 42675.96 99999.00 2024-02-15 03:59:45.000 046 21649.88 359.38 42675.98 99999.00 2024-02-15 03:59:46.000 046 21649.83 359.34 42675.94 99999.00 2024-02-15 03:59:47.000 046 21649.80 359.32 42675.91 99999.00 2024-02-15 03:59:48.000 046 21649.82 359.36 42675.94 99999.00 2024-02-15 03:59:49.000 046 21649.86 359.39 42675.99 99999.00 2024-02-15 03:59:50.000 046 21649.88 359.36 42675.98 47954.15 2024-02-15 03:59:51.000 046 21649.87 359.30 42675.94 88888.00 2024-02-15 03:59:52.000 046 21649.88 359.26 42675.91 88888.00 2024-02-15 03:59:53.000 046 21649.89 359.27 42675.88 88888.00 2024-02-15 03:59:54.000 046 21649.90 359.33 42675.89 88888.00 2024-02-15 03:59:55.000 046 21649.85 359.38 42675.96 99999.00 2024-02-15 03:59:56.000 046 21649.84 359.40 42676.02 99999.00 2024-02-15 03:59:57.000 046 21649.91 359.44 42676.04 99999.00 2024-02-15 03:59:58.000 046 21649.98 359.47 42676.04 99999.00 2024-02-15 03:59:59.000 046 21649.95 359.45 42676.03 99999.00 2024-02-15 04:00:00.000 046 21649.91 359.42 42676.02 47953.56 2024-02-15 04:00:01.000 046 21649.90 359.43 42676.03 88888.00 2024-02-15 04:00:02.000 046 21649.89 359.44 42676.06 88888.00 2024-02-15 04:00:03.000 046 21649.88 359.42 42676.09 88888.00 2024-02-15 04:00:04.000 046 21649.90 359.42 42676.07 88888.00 2024-02-15 04:00:05.000 046 21649.91 359.44 42676.03 99999.00 2024-02-15 04:00:06.000 046 21649.89 359.41 42676.00 99999.00 2024-02-15 04:00:07.000 046 21649.85 359.36 42675.98 99999.00 2024-02-15 04:00:08.000 046 21649.84 359.36 42675.96 99999.00 2024-02-15 04:00:09.000 046 21649.85 359.36 42675.96 99999.00 2024-02-15 04:00:10.000 046 21649.86 359.34 42675.96 47953.93 2024-02-15 04:00:11.000 046 21649.85 359.34 42675.99 88888.00 2024-02-15 04:00:12.000 046 21649.84 359.35 42676.03 88888.00 2024-02-15 04:00:13.000 046 21649.82 359.36 42676.02 88888.00 2024-02-15 04:00:14.000 046 21649.81 359.39 42676.01 88888.00 2024-02-15 04:00:15.000 046 21649.78 359.41 42676.01 47953.53 2024-02-15 04:00:16.000 046 21649.78 359.38 42676.00 88888.00 2024-02-15 04:00:17.000 046 21649.77 359.34 42675.98 88888.00 2024-02-15 04:00:18.000 046 21649.74 359.31 42675.98 88888.00 2024-02-15 04:00:19.000 046 21649.70 359.28 42676.01 88888.00 2024-02-15 04:00:20.000 046 21649.72 359.29 42676.04 99999.00 2024-02-15 04:00:21.000 046 21649.76 359.34 42676.01 99999.00 2024-02-15 04:00:22.000 046 21649.75 359.40 42675.98 99999.00 2024-02-15 04:00:23.000 046 21649.76 359.39 42675.97 99999.00 2024-02-15 04:00:24.000 046 21649.81 359.34 42675.98 99999.00 2024-02-15 04:00:25.000 046 21649.81 359.30 42676.00 99999.00 2024-02-15 04:00:26.000 046 21649.75 359.26 42676.02 99999.00 2024-02-15 04:00:27.000 046 21649.72 359.25 42676.04 99999.00 2024-02-15 04:00:28.000 046 21649.75 359.29 42676.03 99999.00 2024-02-15 04:00:29.000 046 21649.79 359.31 42676.02 99999.00 2024-02-15 04:00:30.000 046 21649.82 359.30 42676.04 47953.41 2024-02-15 04:00:31.000 046 21649.82 359.28 42676.06 88888.00 2024-02-15 04:00:32.000 046 21649.77 359.25 42676.07 88888.00 2024-02-15 04:00:33.000 046 21649.72 359.23 42676.08 88888.00 2024-02-15 04:00:34.000 046 21649.74 359.21 42676.07 88888.00 2024-02-15 04:00:35.000 046 21649.78 359.19 42676.05 47953.70 2024-02-15 04:00:36.000 046 21649.81 359.21 42676.04 88888.00 2024-02-15 04:00:37.000 046 21649.80 359.24 42676.01 88888.00 2024-02-15 04:00:38.000 046 21649.75 359.26 42675.97 88888.00 2024-02-15 04:00:39.000 046 21649.69 359.24 42675.91 88888.00 2024-02-15 04:00:40.000 046 21649.69 359.18 42675.88 99999.00 2024-02-15 04:00:41.000 046 21649.74 359.15 42675.91 99999.00 2024-02-15 04:00:42.000 046 21649.78 359.17 42675.94 99999.00 2024-02-15 04:00:43.000 046 21649.79 359.17 42675.93 99999.00 2024-02-15 04:00:44.000 046 21649.80 359.16 42675.91 99999.00 2024-02-15 04:00:45.000 046 21649.78 359.18 42675.93 47953.15 2024-02-15 04:00:46.000 046 21649.75 359.22 42675.98 88888.00 2024-02-15 04:00:47.000 046 21649.74 359.25 42676.04 88888.00 2024-02-15 04:00:48.000 046 21649.75 359.28 42676.06 88888.00 2024-02-15 04:00:49.000 046 21649.76 359.32 42676.06 88888.00 2024-02-15 04:00:50.000 046 21649.76 359.34 42676.07 99999.00 2024-02-15 04:00:51.000 046 21649.74 359.35 42676.09 99999.00 2024-02-15 04:00:52.000 046 21649.69 359.34 42676.10 99999.00 2024-02-15 04:00:53.000 046 21649.68 359.35 42676.09 99999.00 2024-02-15 04:00:54.000 046 21649.68 359.35 42676.06 99999.00 2024-02-15 04:00:55.000 046 21649.69 359.34 42676.04 99999.00 2024-02-15 04:00:56.000 046 21649.69 359.33 42676.04 99999.00 2024-02-15 04:00:57.000 046 21649.69 359.33 42676.04 99999.00 2024-02-15 04:00:58.000 046 21649.74 359.32 42676.04 99999.00 2024-02-15 04:00:59.000 046 21649.78 359.34 42676.04 99999.00 2024-02-15 04:01:00.000 046 21649.76 359.37 42676.02 47953.62 2024-02-15 04:01:01.000 046 21649.71 359.35 42675.98 88888.00 2024-02-15 04:01:02.000 046 21649.70 359.31 42675.94 88888.00 2024-02-15 04:01:03.000 046 21649.78 359.32 42675.94 88888.00 2024-02-15 04:01:04.000 046 21649.82 359.31 42675.97 88888.00 2024-02-15 04:01:05.000 046 21649.79 359.25 42675.98 99999.00 2024-02-15 04:01:06.000 046 21649.81 359.25 42676.03 99999.00 2024-02-15 04:01:07.000 046 21649.85 359.32 42676.07 99999.00 2024-02-15 04:01:08.000 046 21649.86 359.35 42676.07 99999.00 2024-02-15 04:01:09.000 046 21649.87 359.32 42676.06 99999.00 2024-02-15 04:01:10.000 046 21649.88 359.33 42676.08 47953.36 2024-02-15 04:01:11.000 046 21649.92 359.37 42676.11 88888.00 2024-02-15 04:01:12.000 046 21649.94 359.38 42676.10 88888.00 2024-02-15 04:01:13.000 046 21649.94 359.36 42676.09 88888.00 2024-02-15 04:01:14.000 046 21649.95 359.34 42676.12 88888.00 2024-02-15 04:01:15.000 046 21649.97 359.32 42676.18 47953.80 2024-02-15 04:01:16.000 046 21649.95 359.30 42676.21 88888.00 2024-02-15 04:01:17.000 046 21649.91 359.28 42676.18 88888.00 2024-02-15 04:01:18.000 046 21649.90 359.27 42676.12 88888.00 2024-02-15 04:01:19.000 046 21649.91 359.30 42676.09 88888.00 2024-02-15 04:01:20.000 046 21649.91 359.34 42676.09 47953.55 2024-02-15 04:01:21.000 046 21649.91 359.34 42676.09 88888.00 2024-02-15 04:01:22.000 046 21649.92 359.31 42676.07 88888.00 2024-02-15 04:01:23.000 046 21649.94 359.25 42676.06 88888.00 2024-02-15 04:01:24.000 046 21649.92 359.21 42676.06 88888.00 2024-02-15 04:01:25.000 046 21649.88 359.19 42676.06 47953.69 2024-02-15 04:01:26.000 046 21649.88 359.23 42676.06 88888.00 2024-02-15 04:01:27.000 046 21649.90 359.29 42676.03 88888.00 2024-02-15 04:01:28.000 046 21649.92 359.33 42676.02 88888.00 2024-02-15 04:01:29.000 046 21649.91 359.35 42676.02 88888.00 2024-02-15 04:01:30.000 046 21649.91 359.35 42676.02 47953.66 2024-02-15 04:01:31.000 046 21649.93 359.36 42676.04 88888.00 2024-02-15 04:01:32.000 046 21649.95 359.38 42676.08 88888.00 2024-02-15 04:01:33.000 046 21649.94 359.36 42676.09 88888.00 2024-02-15 04:01:34.000 046 21649.90 359.35 42676.07 88888.00 2024-02-15 04:01:35.000 046 21649.90 359.36 42676.05 99999.00 2024-02-15 04:01:36.000 046 21649.90 359.36 42676.05 99999.00 2024-02-15 04:01:37.000 046 21649.89 359.34 42676.07 99999.00 2024-02-15 04:01:38.000 046 21649.90 359.34 42676.11 99999.00 2024-02-15 04:01:39.000 046 21649.93 359.37 42676.13 99999.00 2024-02-15 04:01:40.000 046 21649.93 359.39 42676.12 47953.67 2024-02-15 04:01:41.000 046 21649.90 359.41 42676.06 88888.00 2024-02-15 04:01:42.000 046 21649.85 359.40 42676.01 88888.00 2024-02-15 04:01:43.000 046 21649.83 359.40 42676.00 88888.00 2024-02-15 04:01:44.000 046 21649.87 359.43 42676.03 88888.00 2024-02-15 04:01:45.000 046 21649.90 359.46 42676.10 47953.56 2024-02-15 04:01:46.000 046 21649.91 359.44 42676.13 88888.00 2024-02-15 04:01:47.000 046 21649.93 359.41 42676.11 88888.00 2024-02-15 04:01:48.000 046 21649.94 359.39 42676.05 88888.00 2024-02-15 04:01:49.000 046 21649.92 359.38 42676.03 88888.00 2024-02-15 04:01:50.000 046 21649.92 359.38 42676.05 47953.85 2024-02-15 04:01:51.000 046 21649.93 359.38 42676.07 88888.00 2024-02-15 04:01:52.000 046 21649.90 359.33 42676.08 88888.00 2024-02-15 04:01:53.000 046 21649.88 359.31 42676.06 88888.00 2024-02-15 04:01:54.000 046 21649.88 359.32 42676.03 88888.00 2024-02-15 04:01:55.000 046 21649.89 359.33 42676.04 99999.00 2024-02-15 04:01:56.000 046 21649.89 359.34 42676.08 99999.00 2024-02-15 04:01:57.000 046 21649.90 359.35 42676.09 99999.00 2024-02-15 04:01:58.000 046 21649.94 359.36 42676.07 99999.00 2024-02-15 04:01:59.000 046 21649.99 359.37 42676.06 99999.00 2024-02-15 04:02:00.000 046 21650.00 359.36 42676.05 47953.54 2024-02-15 04:02:01.000 046 21649.98 359.34 42676.04 88888.00 2024-02-15 04:02:02.000 046 21649.97 359.33 42676.05 88888.00 2024-02-15 04:02:03.000 046 21649.97 359.32 42676.07 88888.00 2024-02-15 04:02:04.000 046 21649.98 359.28 42676.10 88888.00 2024-02-15 04:02:05.000 046 21649.97 359.23 42676.05 47953.60 2024-02-15 04:02:06.000 046 21649.94 359.22 42675.97 88888.00 2024-02-15 04:02:07.000 046 21649.95 359.23 42675.91 88888.00 2024-02-15 04:02:08.000 046 21649.97 359.22 42675.91 88888.00 2024-02-15 04:02:09.000 046 21649.97 359.17 42675.93 88888.00 2024-02-15 04:02:10.000 046 21649.97 359.13 42675.96 47953.62 2024-02-15 04:02:11.000 046 21649.98 359.13 42675.99 88888.00 2024-02-15 04:02:12.000 046 21650.02 359.16 42676.00 88888.00 2024-02-15 04:02:13.000 046 21650.11 359.20 42676.01 88888.00 2024-02-15 04:02:14.000 046 21650.18 359.21 42676.05 88888.00 2024-02-15 04:02:15.000 046 21650.16 359.15 42676.03 99999.00 2024-02-15 04:02:16.000 046 21650.09 359.09 42675.95 99999.00 2024-02-15 04:02:17.000 046 21650.06 359.11 42675.92 99999.00 2024-02-15 04:02:18.000 046 21650.08 359.18 42675.95 99999.00 2024-02-15 04:02:19.000 046 21650.10 359.25 42676.00 99999.00 2024-02-15 04:02:20.000 046 21650.10 359.25 42676.02 47953.73 2024-02-15 04:02:21.000 046 21650.12 359.18 42676.03 88888.00 2024-02-15 04:02:22.000 046 21650.11 359.12 42676.00 88888.00 2024-02-15 04:02:23.000 046 21650.03 359.12 42675.94 88888.00 2024-02-15 04:02:24.000 046 21649.96 359.14 42675.91 88888.00 2024-02-15 04:02:25.000 046 21649.96 359.15 42675.93 99999.00 2024-02-15 04:02:26.000 046 21649.99 359.14 42675.94 99999.00 2024-02-15 04:02:27.000 046 21649.99 359.15 42675.93 99999.00 2024-02-15 04:02:28.000 046 21649.97 359.16 42675.93 99999.00 2024-02-15 04:02:29.000 046 21649.99 359.16 42675.92 99999.00 2024-02-15 04:02:30.000 046 21650.03 359.15 42675.91 99999.00 2024-02-15 04:02:31.000 046 21649.99 359.14 42675.90 99999.00 2024-02-15 04:02:32.000 046 21649.92 359.12 42675.89 99999.00 2024-02-15 04:02:33.000 046 21649.90 359.14 42675.89 99999.00 2024-02-15 04:02:34.000 046 21649.91 359.18 42675.92 99999.00 2024-02-15 04:02:35.000 046 21649.91 359.19 42675.96 47953.55 2024-02-15 04:02:36.000 046 21649.88 359.15 42676.01 88888.00 2024-02-15 04:02:37.000 046 21649.85 359.15 42676.02 88888.00 2024-02-15 04:02:38.000 046 21649.84 359.18 42675.99 88888.00 2024-02-15 04:02:39.000 046 21649.83 359.21 42675.98 88888.00 2024-02-15 04:02:40.000 046 21649.78 359.21 42675.98 99999.00 2024-02-15 04:02:41.000 046 21649.76 359.21 42675.98 99999.00 2024-02-15 04:02:42.000 046 21649.78 359.23 42675.99 99999.00 2024-02-15 04:02:43.000 046 21649.78 359.23 42675.99 99999.00 2024-02-15 04:02:44.000 046 21649.74 359.20 42675.99 99999.00 2024-02-15 04:02:45.000 046 21649.70 359.18 42676.00 47953.25 2024-02-15 04:02:46.000 046 21649.68 359.20 42676.03 88888.00 2024-02-15 04:02:47.000 046 21649.68 359.25 42676.06 88888.00 2024-02-15 04:02:48.000 046 21649.66 359.28 42676.08 88888.00 2024-02-15 04:02:49.000 046 21649.65 359.25 42676.07 88888.00 2024-02-15 04:02:50.000 046 21649.62 359.23 42676.06 47953.33 2024-02-15 04:02:51.000 046 21649.58 359.26 42676.05 88888.00 2024-02-15 04:02:52.000 046 21649.58 359.29 42676.01 88888.00 2024-02-15 04:02:53.000 046 21649.62 359.27 42676.00 88888.00 2024-02-15 04:02:54.000 046 21649.67 359.26 42676.06 88888.00 2024-02-15 04:02:55.000 046 21649.69 359.30 42676.09 47954.20 2024-02-15 04:02:56.000 046 21649.69 359.33 42676.06 88888.00 2024-02-15 04:02:57.000 046 21649.70 359.34 42676.06 88888.00 2024-02-15 04:02:58.000 046 21649.70 359.30 42676.11 88888.00 2024-02-15 04:02:59.000 046 21649.68 359.25 42676.12 88888.00 2024-02-15 04:03:00.000 046 21649.64 359.25 42676.11 99999.00 2024-02-15 04:03:01.000 046 21649.62 359.28 42676.11 99999.00 2024-02-15 04:03:02.000 046 21649.65 359.32 42676.14 99999.00 2024-02-15 04:03:03.000 046 21649.71 359.34 42676.16 99999.00 2024-02-15 04:03:04.000 046 21649.75 359.31 42676.16 99999.00 2024-02-15 04:03:05.000 046 21649.75 359.26 42676.11 99999.00 2024-02-15 04:03:06.000 046 21649.75 359.23 42676.07 99999.00 2024-02-15 04:03:07.000 046 21649.77 359.23 42676.07 99999.00 2024-02-15 04:03:08.000 046 21649.75 359.21 42676.09 99999.00 2024-02-15 04:03:09.000 046 21649.71 359.20 42676.12 99999.00 2024-02-15 04:03:10.000 046 21649.69 359.23 42676.15 99999.00 2024-02-15 04:03:11.000 046 21649.70 359.29 42676.16 99999.00 2024-02-15 04:03:12.000 046 21649.70 359.33 42676.19 99999.00 2024-02-15 04:03:13.000 046 21649.68 359.39 42676.22 99999.00 2024-02-15 04:03:14.000 046 21649.66 359.45 42676.22 99999.00 2024-02-15 04:03:15.000 046 21649.62 359.44 42676.19 99999.00 2024-02-15 04:03:16.000 046 21649.56 359.37 42676.16 99999.00 2024-02-15 04:03:17.000 046 21649.50 359.32 42676.16 99999.00 2024-02-15 04:03:18.000 046 21649.49 359.30 42676.19 99999.00 2024-02-15 04:03:19.000 046 21649.54 359.30 42676.24 99999.00 2024-02-15 04:03:20.000 046 21649.56 359.33 42676.29 47953.33 2024-02-15 04:03:21.000 046 21649.53 359.35 42676.29 88888.00 2024-02-15 04:03:22.000 046 21649.48 359.36 42676.26 88888.00 2024-02-15 04:03:23.000 046 21649.45 359.39 42676.25 88888.00 2024-02-15 04:03:24.000 046 21649.47 359.45 42676.26 88888.00 2024-02-15 04:03:25.000 046 21649.51 359.49 42676.27 99999.00 2024-02-15 04:03:26.000 046 21649.52 359.49 42676.30 99999.00 2024-02-15 04:03:27.000 046 21649.54 359.47 42676.35 99999.00 2024-02-15 04:03:28.000 046 21649.60 359.46 42676.39 99999.00 2024-02-15 04:03:29.000 046 21649.67 359.45 42676.40 99999.00 2024-02-15 04:03:30.000 046 21649.67 359.44 42676.39 47953.82 2024-02-15 04:03:31.000 046 21649.67 359.42 42676.38 88888.00 2024-02-15 04:03:32.000 046 21649.69 359.41 42676.37 88888.00 2024-02-15 04:03:33.000 046 21649.70 359.44 42676.39 88888.00 2024-02-15 04:03:34.000 046 21649.68 359.46 42676.39 88888.00 2024-02-15 04:03:35.000 046 21649.62 359.46 42676.34 99999.00 2024-02-15 04:03:36.000 046 21649.59 359.46 42676.29 99999.00 2024-02-15 04:03:37.000 046 21649.58 359.47 42676.29 99999.00 2024-02-15 04:03:38.000 046 21649.55 359.44 42676.29 99999.00 2024-02-15 04:03:39.000 046 21649.55 359.40 42676.30 99999.00 2024-02-15 04:03:40.000 046 21649.56 359.39 42676.30 47953.60 2024-02-15 04:03:41.000 046 21649.53 359.40 42676.28 88888.00 2024-02-15 04:03:42.000 046 21649.50 359.42 42676.24 88888.00 2024-02-15 04:03:43.000 046 21649.48 359.40 42676.21 88888.00 2024-02-15 04:03:44.000 046 21649.45 359.38 42676.21 88888.00 2024-02-15 04:03:45.000 046 21649.43 359.40 42676.26 99999.00 2024-02-15 04:03:46.000 046 21649.45 359.45 42676.30 99999.00 2024-02-15 04:03:47.000 046 21649.51 359.48 42676.31 99999.00 2024-02-15 04:03:48.000 046 21649.55 359.45 42676.29 99999.00 2024-02-15 04:03:49.000 046 21649.57 359.41 42676.32 99999.00 2024-02-15 04:03:50.000 046 21649.52 359.37 42676.36 47953.70 2024-02-15 04:03:51.000 046 21649.45 359.34 42676.36 88888.00 2024-02-15 04:03:52.000 046 21649.41 359.37 42676.37 88888.00 2024-02-15 04:03:53.000 046 21649.39 359.41 42676.38 88888.00 2024-02-15 04:03:54.000 046 21649.35 359.43 42676.37 88888.00 2024-02-15 04:03:55.000 046 21649.32 359.43 42676.35 47953.90 2024-02-15 04:03:56.000 046 21649.29 359.43 42676.32 88888.00 2024-02-15 04:03:57.000 046 21649.30 359.44 42676.31 88888.00 2024-02-15 04:03:58.000 046 21649.33 359.47 42676.32 88888.00 2024-02-15 04:03:59.000 046 21649.34 359.45 42676.34 88888.00 2024-02-15 04:04:00.000 046 21649.36 359.42 42676.34 99999.00 2024-02-15 04:04:01.000 046 21649.38 359.40 42676.33 99999.00 2024-02-15 04:04:02.000 046 21649.35 359.41 42676.32 99999.00 2024-02-15 04:04:03.000 046 21649.31 359.42 42676.30 99999.00 2024-02-15 04:04:04.000 046 21649.31 359.43 42676.29 99999.00 2024-02-15 04:04:05.000 046 21649.36 359.48 42676.31 99999.00 2024-02-15 04:04:06.000 046 21649.40 359.51 42676.38 99999.00 2024-02-15 04:04:07.000 046 21649.40 359.49 42676.44 99999.00 2024-02-15 04:04:08.000 046 21649.39 359.48 42676.44 99999.00 2024-02-15 04:04:09.000 046 21649.44 359.51 42676.39 99999.00 2024-02-15 04:04:10.000 046 21649.50 359.55 42676.36 47953.58 2024-02-15 04:04:11.000 046 21649.49 359.60 42676.38 88888.00 2024-02-15 04:04:12.000 046 21649.47 359.62 42676.40 88888.00 2024-02-15 04:04:13.000 046 21649.49 359.62 42676.40 88888.00 2024-02-15 04:04:14.000 046 21649.53 359.59 42676.40 88888.00 2024-02-15 04:04:15.000 046 21649.51 359.55 42676.40 99999.00 2024-02-15 04:04:16.000 046 21649.44 359.51 42676.40 99999.00 2024-02-15 04:04:17.000 046 21649.43 359.51 42676.43 99999.00 2024-02-15 04:04:18.000 046 21649.48 359.53 42676.49 99999.00 2024-02-15 04:04:19.000 046 21649.53 359.51 42676.50 99999.00 2024-02-15 04:04:20.000 046 21649.56 359.50 42676.46 47953.94 2024-02-15 04:04:21.000 046 21649.57 359.50 42676.44 88888.00 2024-02-15 04:04:22.000 046 21649.56 359.50 42676.47 88888.00 2024-02-15 04:04:23.000 046 21649.54 359.51 42676.50 88888.00 2024-02-15 04:04:24.000 046 21649.53 359.50 42676.48 88888.00 2024-02-15 04:04:25.000 046 21649.55 359.46 42676.45 99999.00 2024-02-15 04:04:26.000 046 21649.62 359.47 42676.44 99999.00 2024-02-15 04:04:27.000 046 21649.63 359.49 42676.43 99999.00 2024-02-15 04:04:28.000 046 21649.55 359.52 42676.41 99999.00 2024-02-15 04:04:29.000 046 21649.49 359.58 42676.40 99999.00 2024-02-15 04:04:30.000 046 21649.48 359.65 42676.45 47953.67 2024-02-15 04:04:31.000 046 21649.47 359.69 42676.50 88888.00 2024-02-15 04:04:32.000 046 21649.48 359.66 42676.53 88888.00 2024-02-15 04:04:33.000 046 21649.49 359.60 42676.50 88888.00 2024-02-15 04:04:34.000 046 21649.50 359.57 42676.46 88888.00 2024-02-15 04:04:35.000 046 21649.51 359.59 42676.45 47953.88 2024-02-15 04:04:36.000 046 21649.53 359.64 42676.50 88888.00 2024-02-15 04:04:37.000 046 21649.56 359.66 42676.57 88888.00 2024-02-15 04:04:38.000 046 21649.56 359.66 42676.62 88888.00 2024-02-15 04:04:39.000 046 21649.49 359.68 42676.61 88888.00 2024-02-15 04:04:40.000 046 21649.41 359.70 42676.59 47953.76 2024-02-15 04:04:41.000 046 21649.38 359.73 42676.58 88888.00 2024-02-15 04:04:42.000 046 21649.41 359.79 42676.57 88888.00 2024-02-15 04:04:43.000 046 21649.45 359.84 42676.57 88888.00 2024-02-15 04:04:44.000 046 21649.44 359.84 42676.56 88888.00 2024-02-15 04:04:45.000 046 21649.44 359.83 42676.55 47954.42 2024-02-15 04:04:46.000 046 21649.48 359.81 42676.53 88888.00 2024-02-15 04:04:47.000 046 21649.50 359.81 42676.54 88888.00 2024-02-15 04:04:48.000 046 21649.47 359.83 42676.56 88888.00 2024-02-15 04:04:49.000 046 21649.44 359.85 42676.59 88888.00 2024-02-15 04:04:50.000 046 21649.46 359.88 42676.62 47953.85 2024-02-15 04:04:51.000 046 21649.46 359.87 42676.59 88888.00 2024-02-15 04:04:52.000 046 21649.41 359.84 42676.54 88888.00 2024-02-15 04:04:53.000 046 21649.39 359.84 42676.55 88888.00 2024-02-15 04:04:54.000 046 21649.41 359.87 42676.57 88888.00 2024-02-15 04:04:55.000 046 21649.46 359.87 42676.59 47953.94 2024-02-15 04:04:56.000 046 21649.51 359.83 42676.60 88888.00 2024-02-15 04:04:57.000 046 21649.50 359.81 42676.63 88888.00 2024-02-15 04:04:58.000 046 21649.47 359.79 42676.63 88888.00 2024-02-15 04:04:59.000 046 21649.46 359.76 42676.59 88888.00 2024-02-15 04:05:00.000 046 21649.48 359.76 42676.59 47953.63 2024-02-15 04:05:01.000 046 21649.49 359.78 42676.62 88888.00 2024-02-15 04:05:02.000 046 21649.45 359.77 42676.64 88888.00 2024-02-15 04:05:03.000 046 21649.43 359.75 42676.66 88888.00 2024-02-15 04:05:04.000 046 21649.47 359.76 42676.67 88888.00 2024-02-15 04:05:05.000 046 21649.50 359.81 42676.65 47953.80 2024-02-15 04:05:06.000 046 21649.53 359.83 42676.62 88888.00 2024-02-15 04:05:07.000 046 21649.56 359.78 42676.61 88888.00 2024-02-15 04:05:08.000 046 21649.53 359.74 42676.62 88888.00 2024-02-15 04:05:09.000 046 21649.48 359.72 42676.62 88888.00 2024-02-15 04:05:10.000 046 21649.44 359.73 42676.61 99999.00 2024-02-15 04:05:11.000 046 21649.42 359.73 42676.60 99999.00 2024-02-15 04:05:12.000 046 21649.44 359.74 42676.61 99999.00 2024-02-15 04:05:13.000 046 21649.48 359.73 42676.60 99999.00 2024-02-15 04:05:14.000 046 21649.49 359.70 42676.54 99999.00 2024-02-15 04:05:15.000 046 21649.46 359.69 42676.50 99999.00 2024-02-15 04:05:16.000 046 21649.46 359.71 42676.51 99999.00 2024-02-15 04:05:17.000 046 21649.46 359.73 42676.54 99999.00 2024-02-15 04:05:18.000 046 21649.44 359.75 42676.54 99999.00 2024-02-15 04:05:19.000 046 21649.43 359.77 42676.55 99999.00 2024-02-15 04:05:20.000 046 21649.45 359.77 42676.59 99999.00 2024-02-15 04:05:21.000 046 21649.44 359.77 42676.62 99999.00 2024-02-15 04:05:22.000 046 21649.42 359.82 42676.65 99999.00 2024-02-15 04:05:23.000 046 21649.42 359.85 42676.66 99999.00 2024-02-15 04:05:24.000 046 21649.38 359.83 42676.63 99999.00 2024-02-15 04:05:25.000 046 21649.34 359.80 42676.59 47953.91 2024-02-15 04:05:26.000 046 21649.32 359.78 42676.56 88888.00 2024-02-15 04:05:27.000 046 21649.36 359.76 42676.56 88888.00 2024-02-15 04:05:28.000 046 21649.42 359.79 42676.57 88888.00 2024-02-15 04:05:29.000 046 21649.47 359.85 42676.59 88888.00 2024-02-15 04:05:30.000 046 21649.48 359.88 42676.62 47953.65 2024-02-15 04:05:31.000 046 21649.46 359.87 42676.61 88888.00 2024-02-15 04:05:32.000 046 21649.47 359.84 42676.57 88888.00 2024-02-15 04:05:33.000 046 21649.47 359.83 42676.56 88888.00 2024-02-15 04:05:34.000 046 21649.47 359.85 42676.57 88888.00 2024-02-15 04:05:35.000 046 21649.49 359.86 42676.59 99999.00 2024-02-15 04:05:36.000 046 21649.52 359.88 42676.63 99999.00 2024-02-15 04:05:37.000 046 21649.55 359.91 42676.66 99999.00 2024-02-15 04:05:38.000 046 21649.57 359.94 42676.64 99999.00 2024-02-15 04:05:39.000 046 21649.56 359.96 42676.61 99999.00 2024-02-15 04:05:40.000 046 21649.54 359.93 42676.59 47954.05 2024-02-15 04:05:41.000 046 21649.54 359.89 42676.59 88888.00 2024-02-15 04:05:42.000 046 21649.55 359.88 42676.61 88888.00 2024-02-15 04:05:43.000 046 21649.56 359.90 42676.62 88888.00 2024-02-15 04:05:44.000 046 21649.57 359.93 42676.63 88888.00 2024-02-15 04:05:45.000 046 21649.56 359.97 42676.64 99999.00 2024-02-15 04:05:46.000 046 21649.54 359.99 42676.63 99999.00 2024-02-15 04:05:47.000 046 21649.53 359.98 42676.62 99999.00 2024-02-15 04:05:48.000 046 21649.56 360.00 42676.63 99999.00 2024-02-15 04:05:49.000 046 21649.61 360.00 42676.62 99999.00 2024-02-15 04:05:50.000 046 21649.64 359.96 42676.54 47953.92 2024-02-15 04:05:51.000 046 21649.64 359.93 42676.50 88888.00 2024-02-15 04:05:52.000 046 21649.61 359.89 42676.53 88888.00 2024-02-15 04:05:53.000 046 21649.59 359.87 42676.56 88888.00 2024-02-15 04:05:54.000 046 21649.59 359.91 42676.60 88888.00 2024-02-15 04:05:55.000 046 21649.60 359.97 42676.63 47953.97 2024-02-15 04:05:56.000 046 21649.63 359.98 42676.63 88888.00 2024-02-15 04:05:57.000 046 21649.62 359.95 42676.59 88888.00 2024-02-15 04:05:58.000 046 21649.55 359.94 42676.52 88888.00 2024-02-15 04:05:59.000 046 21649.49 359.94 42676.51 88888.00 2024-02-15 04:06:00.000 046 21649.49 359.92 42676.54 47953.61 2024-02-15 04:06:01.000 046 21649.51 359.91 42676.56 88888.00 2024-02-15 04:06:02.000 046 21649.50 359.94 42676.57 88888.00 2024-02-15 04:06:03.000 046 21649.46 359.98 42676.61 88888.00 2024-02-15 04:06:04.000 046 21649.43 360.01 42676.61 88888.00 2024-02-15 04:06:05.000 046 21649.44 360.02 42676.59 47954.93 2024-02-15 04:06:06.000 046 21649.41 360.04 42676.57 88888.00 2024-02-15 04:06:07.000 046 21649.37 360.06 42676.57 88888.00 2024-02-15 04:06:08.000 046 21649.37 360.06 42676.57 88888.00 2024-02-15 04:06:09.000 046 21649.38 360.06 42676.56 88888.00 2024-02-15 04:06:10.000 046 21649.38 360.04 42676.57 47954.41 2024-02-15 04:06:11.000 046 21649.40 360.03 42676.63 88888.00 2024-02-15 04:06:12.000 046 21649.44 360.03 42676.65 88888.00 2024-02-15 04:06:13.000 046 21649.47 360.01 42676.63 88888.00 2024-02-15 04:06:14.000 046 21649.48 359.98 42676.64 88888.00 2024-02-15 04:06:15.000 046 21649.44 359.98 42676.63 99999.00 2024-02-15 04:06:16.000 046 21649.38 360.00 42676.59 99999.00 2024-02-15 04:06:17.000 046 21649.36 359.98 42676.52 99999.00 2024-02-15 04:06:18.000 046 21649.39 359.97 42676.53 99999.00 2024-02-15 04:06:19.000 046 21649.41 359.99 42676.60 99999.00 2024-02-15 04:06:20.000 046 21649.41 359.99 42676.66 99999.00 2024-02-15 04:06:21.000 046 21649.44 359.98 42676.68 99999.00 2024-02-15 04:06:22.000 046 21649.49 360.01 42676.68 99999.00 2024-02-15 04:06:23.000 046 21649.51 359.99 42676.65 99999.00 2024-02-15 04:06:24.000 046 21649.51 359.94 42676.62 99999.00 2024-02-15 04:06:25.000 046 21649.53 359.94 42676.60 47953.77 2024-02-15 04:06:26.000 046 21649.53 360.00 42676.62 88888.00 2024-02-15 04:06:27.000 046 21649.53 360.05 42676.66 88888.00 2024-02-15 04:06:28.000 046 21649.52 360.07 42676.68 88888.00 2024-02-15 04:06:29.000 046 21649.49 360.09 42676.70 88888.00 2024-02-15 04:06:30.000 046 21649.45 360.07 42676.71 99999.00 2024-02-15 04:06:31.000 046 21649.40 359.99 42676.67 99999.00 2024-02-15 04:06:32.000 046 21649.35 359.93 42676.63 99999.00 2024-02-15 04:06:33.000 046 21649.32 359.92 42676.61 99999.00 2024-02-15 04:06:34.000 046 21649.31 359.93 42676.61 99999.00 2024-02-15 04:06:35.000 046 21649.31 359.95 42676.65 99999.00 2024-02-15 04:06:36.000 046 21649.30 359.99 42676.67 99999.00 2024-02-15 04:06:37.000 046 21649.28 360.03 42676.65 99999.00 2024-02-15 04:06:38.000 046 21649.26 360.04 42676.67 99999.00 2024-02-15 04:06:39.000 046 21649.25 360.02 42676.69 99999.00 2024-02-15 04:06:40.000 046 21649.24 360.01 42676.66 99999.00 2024-02-15 04:06:41.000 046 21649.25 360.03 42676.63 99999.00 2024-02-15 04:06:42.000 046 21649.27 360.05 42676.66 99999.00 2024-02-15 04:06:43.000 046 21649.31 360.01 42676.68 99999.00 2024-02-15 04:06:44.000 046 21649.34 359.98 42676.69 99999.00 2024-02-15 04:06:45.000 046 21649.33 359.98 42676.71 47954.00 2024-02-15 04:06:46.000 046 21649.33 359.96 42676.71 88888.00 2024-02-15 04:06:47.000 046 21649.40 359.93 42676.69 88888.00 2024-02-15 04:06:48.000 046 21649.48 359.90 42676.65 88888.00 2024-02-15 04:06:49.000 046 21649.50 359.89 42676.62 88888.00 2024-02-15 04:06:50.000 046 21649.48 359.92 42676.62 47953.71 2024-02-15 04:06:51.000 046 21649.51 359.97 42676.65 88888.00 2024-02-15 04:06:52.000 046 21649.59 359.98 42676.69 88888.00 2024-02-15 04:06:53.000 046 21649.64 359.99 42676.75 88888.00 2024-02-15 04:06:54.000 046 21649.62 360.00 42676.79 88888.00 2024-02-15 04:06:55.000 046 21649.57 359.98 42676.77 47953.84 2024-02-15 04:06:56.000 046 21649.56 359.92 42676.69 88888.00 2024-02-15 04:06:57.000 046 21649.57 359.90 42676.65 88888.00 2024-02-15 04:06:58.000 046 21649.60 359.92 42676.62 88888.00 2024-02-15 04:06:59.000 046 21649.62 359.96 42676.59 88888.00 2024-02-15 04:07:00.000 046 21649.64 359.99 42676.60 99999.00 2024-02-15 04:07:01.000 046 21649.62 360.00 42676.63 99999.00 2024-02-15 04:07:02.000 046 21649.58 359.95 42676.64 99999.00 2024-02-15 04:07:03.000 046 21649.57 359.89 42676.61 99999.00 2024-02-15 04:07:04.000 046 21649.57 359.87 42676.57 99999.00 2024-02-15 04:07:05.000 046 21649.52 359.87 42676.57 47953.62 2024-02-15 04:07:06.000 046 21649.43 359.89 42676.64 88888.00 2024-02-15 04:07:07.000 046 21649.36 359.93 42676.68 88888.00 2024-02-15 04:07:08.000 046 21649.35 359.96 42676.66 88888.00 2024-02-15 04:07:09.000 046 21649.38 359.97 42676.63 88888.00 2024-02-15 04:07:10.000 046 21649.39 359.96 42676.62 47953.86 2024-02-15 04:07:11.000 046 21649.36 359.98 42676.64 88888.00 2024-02-15 04:07:12.000 046 21649.35 360.01 42676.66 88888.00 2024-02-15 04:07:13.000 046 21649.39 360.04 42676.67 88888.00 2024-02-15 04:07:14.000 046 21649.38 360.04 42676.66 88888.00 2024-02-15 04:07:15.000 046 21649.32 360.05 42676.65 47953.77 2024-02-15 04:07:16.000 046 21649.28 360.04 42676.67 88888.00 2024-02-15 04:07:17.000 046 21649.28 360.05 42676.73 88888.00 2024-02-15 04:07:18.000 046 21649.27 360.06 42676.76 88888.00 2024-02-15 04:07:19.000 046 21649.28 360.08 42676.76 88888.00 2024-02-15 04:07:20.000 046 21649.29 360.07 42676.74 99999.00 2024-02-15 04:07:21.000 046 21649.25 360.01 42676.69 99999.00 2024-02-15 04:07:22.000 046 21649.22 359.97 42676.67 99999.00 2024-02-15 04:07:23.000 046 21649.27 359.94 42676.70 99999.00 2024-02-15 04:07:24.000 046 21649.32 359.96 42676.75 99999.00 2024-02-15 04:07:25.000 046 21649.29 360.01 42676.80 47953.84 2024-02-15 04:07:26.000 046 21649.23 360.01 42676.82 88888.00 2024-02-15 04:07:27.000 046 21649.26 360.00 42676.81 88888.00 2024-02-15 04:07:28.000 046 21649.35 360.04 42676.78 88888.00 2024-02-15 04:07:29.000 046 21649.35 360.05 42676.73 88888.00 2024-02-15 04:07:30.000 046 21649.29 359.98 42676.66 99999.00 2024-02-15 04:07:31.000 046 21649.26 359.93 42676.62 99999.00 2024-02-15 04:07:32.000 046 21649.30 359.94 42676.61 99999.00 2024-02-15 04:07:33.000 046 21649.36 360.00 42676.65 99999.00 2024-02-15 04:07:34.000 046 21649.40 360.06 42676.71 99999.00 2024-02-15 04:07:35.000 046 21649.42 360.04 42676.74 47954.01 2024-02-15 04:07:36.000 046 21649.44 359.97 42676.71 88888.00 2024-02-15 04:07:37.000 046 21649.45 359.89 42676.66 88888.00 2024-02-15 04:07:38.000 046 21649.41 359.85 42676.60 88888.00 2024-02-15 04:07:39.000 046 21649.34 359.87 42676.58 88888.00 2024-02-15 04:07:40.000 046 21649.32 359.88 42676.60 47953.99 2024-02-15 04:07:41.000 046 21649.34 359.89 42676.64 88888.00 2024-02-15 04:07:42.000 046 21649.37 359.91 42676.68 88888.00 2024-02-15 04:07:43.000 046 21649.38 359.92 42676.69 88888.00 2024-02-15 04:07:44.000 046 21649.35 359.90 42676.67 88888.00 2024-02-15 04:07:45.000 046 21649.36 359.87 42676.63 47953.93 2024-02-15 04:07:46.000 046 21649.38 359.86 42676.59 88888.00 2024-02-15 04:07:47.000 046 21649.38 359.87 42676.59 88888.00 2024-02-15 04:07:48.000 046 21649.34 359.94 42676.61 88888.00 2024-02-15 04:07:49.000 046 21649.31 360.00 42676.61 88888.00 2024-02-15 04:07:50.000 046 21649.31 360.02 42676.64 47953.98 2024-02-15 04:07:51.000 046 21649.31 359.97 42676.67 88888.00 2024-02-15 04:07:52.000 046 21649.28 359.91 42676.68 88888.00 2024-02-15 04:07:53.000 046 21649.27 359.90 42676.70 88888.00 2024-02-15 04:07:54.000 046 21649.29 359.97 42676.73 88888.00 2024-02-15 04:07:55.000 046 21649.30 360.03 42676.78 47953.87 2024-02-15 04:07:56.000 046 21649.26 360.06 42676.81 88888.00 2024-02-15 04:07:57.000 046 21649.20 360.04 42676.81 88888.00 2024-02-15 04:07:58.000 046 21649.20 360.00 42676.79 88888.00 2024-02-15 04:07:59.000 046 21649.27 359.98 42676.77 88888.00 2024-02-15 04:08:00.000 046 21649.31 359.99 42676.77 99999.00 2024-02-15 04:08:01.000 046 21649.32 360.00 42676.80 99999.00 2024-02-15 04:08:02.000 046 21649.33 360.01 42676.86 99999.00 2024-02-15 04:08:03.000 046 21649.31 360.02 42676.91 99999.00 2024-02-15 04:08:04.000 046 21649.28 360.04 42676.88 99999.00 2024-02-15 04:08:05.000 046 21649.31 360.06 42676.81 47952.96 2024-02-15 04:08:06.000 046 21649.34 360.06 42676.77 88888.00 2024-02-15 04:08:07.000 046 21649.35 360.05 42676.77 88888.00 2024-02-15 04:08:08.000 046 21649.35 360.04 42676.79 88888.00 2024-02-15 04:08:09.000 046 21649.39 360.02 42676.80 88888.00 2024-02-15 04:08:10.000 046 21649.45 359.99 42676.83 99999.00 2024-02-15 04:08:11.000 046 21649.47 359.94 42676.86 99999.00 2024-02-15 04:08:12.000 046 21649.44 359.89 42676.86 99999.00 2024-02-15 04:08:13.000 046 21649.40 359.85 42676.86 99999.00 2024-02-15 04:08:14.000 046 21649.39 359.85 42676.84 99999.00 2024-02-15 04:08:15.000 046 21649.39 359.88 42676.85 99999.00 2024-02-15 04:08:16.000 046 21649.36 359.88 42676.86 99999.00 2024-02-15 04:08:17.000 046 21649.34 359.85 42676.83 99999.00 2024-02-15 04:08:18.000 046 21649.35 359.83 42676.78 99999.00 2024-02-15 04:08:19.000 046 21649.37 359.86 42676.77 99999.00 2024-02-15 04:08:20.000 046 21649.35 359.87 42676.81 99999.00 2024-02-15 04:08:21.000 046 21649.37 359.86 42676.88 99999.00 2024-02-15 04:08:22.000 046 21649.44 359.86 42676.89 99999.00 2024-02-15 04:08:23.000 046 21649.45 359.86 42676.81 99999.00 2024-02-15 04:08:24.000 046 21649.40 359.87 42676.75 99999.00 2024-02-15 04:08:25.000 046 21649.35 359.87 42676.75 99999.00 2024-02-15 04:08:26.000 046 21649.35 359.85 42676.74 99999.00 2024-02-15 04:08:27.000 046 21649.38 359.83 42676.76 99999.00 2024-02-15 04:08:28.000 046 21649.42 359.87 42676.81 99999.00 2024-02-15 04:08:29.000 046 21649.42 359.93 42676.84 99999.00 2024-02-15 04:08:30.000 046 21649.35 359.94 42676.82 47954.58 2024-02-15 04:08:31.000 046 21649.29 359.91 42676.79 88888.00 2024-02-15 04:08:32.000 046 21649.28 359.88 42676.77 88888.00 2024-02-15 04:08:33.000 046 21649.30 359.83 42676.72 88888.00 2024-02-15 04:08:34.000 046 21649.31 359.77 42676.67 88888.00 2024-02-15 04:08:35.000 046 21649.31 359.76 42676.66 47953.64 2024-02-15 04:08:36.000 046 21649.31 359.84 42676.68 88888.00 2024-02-15 04:08:37.000 046 21649.31 359.93 42676.69 88888.00 2024-02-15 04:08:38.000 046 21649.32 359.95 42676.67 88888.00 2024-02-15 04:08:39.000 046 21649.34 359.92 42676.64 88888.00 2024-02-15 04:08:40.000 046 21649.36 359.90 42676.62 47953.86 2024-02-15 04:08:41.000 046 21649.40 359.88 42676.60 88888.00 2024-02-15 04:08:42.000 046 21649.43 359.85 42676.59 88888.00 2024-02-15 04:08:43.000 046 21649.43 359.83 42676.60 88888.00 2024-02-15 04:08:44.000 046 21649.44 359.86 42676.66 88888.00 2024-02-15 04:08:45.000 046 21649.46 359.89 42676.73 47953.73 2024-02-15 04:08:46.000 046 21649.45 359.89 42676.77 88888.00 2024-02-15 04:08:47.000 046 21649.42 359.85 42676.74 88888.00 2024-02-15 04:08:48.000 046 21649.36 359.80 42676.73 88888.00 2024-02-15 04:08:49.000 046 21649.30 359.77 42676.74 88888.00 2024-02-15 04:08:50.000 046 21649.29 359.79 42676.74 47953.83 2024-02-15 04:08:51.000 046 21649.33 359.81 42676.76 88888.00 2024-02-15 04:08:52.000 046 21649.35 359.81 42676.75 88888.00 2024-02-15 04:08:53.000 046 21649.36 359.79 42676.69 88888.00 2024-02-15 04:08:54.000 046 21649.40 359.76 42676.66 88888.00 2024-02-15 04:08:55.000 046 21649.40 359.76 42676.66 99999.00 2024-02-15 04:08:56.000 046 21649.37 359.78 42676.72 99999.00 2024-02-15 04:08:57.000 046 21649.35 359.80 42676.77 99999.00 2024-02-15 04:08:58.000 046 21649.34 359.86 42676.72 99999.00 2024-02-15 04:08:59.000 046 21649.35 359.92 42676.64 99999.00 2024-02-15 04:09:00.000 046 21649.37 359.95 42676.63 47954.00 2024-02-15 04:09:01.000 046 21649.36 359.94 42676.68 88888.00 2024-02-15 04:09:02.000 046 21649.37 359.92 42676.73 88888.00 2024-02-15 04:09:03.000 046 21649.43 359.90 42676.77 88888.00 2024-02-15 04:09:04.000 046 21649.49 359.89 42676.82 88888.00 2024-02-15 04:09:05.000 046 21649.48 359.88 42676.86 99999.00 2024-02-15 04:09:06.000 046 21649.42 359.86 42676.83 99999.00 2024-02-15 04:09:07.000 046 21649.39 359.89 42676.82 99999.00 2024-02-15 04:09:08.000 046 21649.42 359.90 42676.82 99999.00 2024-02-15 04:09:09.000 046 21649.43 359.86 42676.79 99999.00 2024-02-15 04:09:10.000 046 21649.39 359.83 42676.76 99999.00 2024-02-15 04:09:11.000 046 21649.32 359.85 42676.77 99999.00 2024-02-15 04:09:12.000 046 21649.28 359.91 42676.79 99999.00 2024-02-15 04:09:13.000 046 21649.27 359.95 42676.76 99999.00 2024-02-15 04:09:14.000 046 21649.25 359.94 42676.73 99999.00 2024-02-15 04:09:15.000 046 21649.23 359.93 42676.72 47954.16 2024-02-15 04:09:16.000 046 21649.22 359.97 42676.73 88888.00 2024-02-15 04:09:17.000 046 21649.23 359.99 42676.73 88888.00 2024-02-15 04:09:18.000 046 21649.22 359.97 42676.68 88888.00 2024-02-15 04:09:19.000 046 21649.21 359.97 42676.66 88888.00 2024-02-15 04:09:20.000 046 21649.19 360.02 42676.70 47953.96 2024-02-15 04:09:21.000 046 21649.18 360.04 42676.77 88888.00 2024-02-15 04:09:22.000 046 21649.19 360.02 42676.81 88888.00 2024-02-15 04:09:23.000 046 21649.19 360.01 42676.81 88888.00 2024-02-15 04:09:24.000 046 21649.19 360.03 42676.78 88888.00 2024-02-15 04:09:25.000 046 21649.18 360.02 42676.75 99999.00 2024-02-15 04:09:26.000 046 21649.16 360.00 42676.74 99999.00 2024-02-15 04:09:27.000 046 21649.17 360.04 42676.79 99999.00 2024-02-15 04:09:28.000 046 21649.21 360.12 42676.84 99999.00 2024-02-15 04:09:29.000 046 21649.22 360.12 42676.82 99999.00 2024-02-15 04:09:30.000 046 21649.22 360.06 42676.79 47953.81 2024-02-15 04:09:31.000 046 21649.22 360.00 42676.79 88888.00 2024-02-15 04:09:32.000 046 21649.17 359.95 42676.81 88888.00 2024-02-15 04:09:33.000 046 21649.14 359.94 42676.84 88888.00 2024-02-15 04:09:34.000 046 21649.17 359.95 42676.87 88888.00 2024-02-15 04:09:35.000 046 21649.20 359.90 42676.86 47953.95 2024-02-15 04:09:36.000 046 21649.22 359.87 42676.82 88888.00 2024-02-15 04:09:37.000 046 21649.27 359.91 42676.82 88888.00 2024-02-15 04:09:38.000 046 21649.33 359.96 42676.86 88888.00 2024-02-15 04:09:39.000 046 21649.35 360.02 42676.86 88888.00 2024-02-15 04:09:40.000 046 21649.34 360.03 42676.79 47954.08 2024-02-15 04:09:41.000 046 21649.32 360.00 42676.74 88888.00 2024-02-15 04:09:42.000 046 21649.33 360.00 42676.77 88888.00 2024-02-15 04:09:43.000 046 21649.34 360.03 42676.80 88888.00 2024-02-15 04:09:44.000 046 21649.38 360.02 42676.82 88888.00 2024-02-15 04:09:45.000 046 21649.40 359.97 42676.84 47954.03 2024-02-15 04:09:46.000 046 21649.36 359.93 42676.81 88888.00 2024-02-15 04:09:47.000 046 21649.32 359.95 42676.78 88888.00 2024-02-15 04:09:48.000 046 21649.28 359.99 42676.79 88888.00 2024-02-15 04:09:49.000 046 21649.23 360.00 42676.81 88888.00 2024-02-15 04:09:50.000 046 21649.22 360.01 42676.81 47953.71 2024-02-15 04:09:51.000 046 21649.21 360.04 42676.81 88888.00 2024-02-15 04:09:52.000 046 21649.14 360.01 42676.79 88888.00 2024-02-15 04:09:53.000 046 21649.10 359.96 42676.82 88888.00 2024-02-15 04:09:54.000 046 21649.15 359.97 42676.86 88888.00 2024-02-15 04:09:55.000 046 21649.22 360.00 42676.89 99999.00 2024-02-15 04:09:56.000 046 21649.21 360.02 42676.88 99999.00 2024-02-15 04:09:57.000 046 21649.16 360.06 42676.84 99999.00 2024-02-15 04:09:58.000 046 21649.13 360.09 42676.82 99999.00 2024-02-15 04:09:59.000 046 21649.07 360.06 42676.85 99999.00 2024-02-15 04:10:00.000 046 21649.02 359.99 42676.86 47954.03 2024-02-15 04:10:01.000 046 21649.04 359.94 42676.85 88888.00 2024-02-15 04:10:02.000 046 21649.09 359.95 42676.85 88888.00 2024-02-15 04:10:03.000 046 21649.14 359.97 42676.87 88888.00 2024-02-15 04:10:04.000 046 21649.15 359.99 42676.92 88888.00 2024-02-15 04:10:05.000 046 21649.13 360.00 42676.93 99999.00 2024-02-15 04:10:06.000 046 21649.12 360.02 42676.87 99999.00 2024-02-15 04:10:07.000 046 21649.13 360.01 42676.84 99999.00 2024-02-15 04:10:08.000 046 21649.12 359.98 42676.84 99999.00 2024-02-15 04:10:09.000 046 21649.13 359.99 42676.85 99999.00 2024-02-15 04:10:10.000 046 21649.13 360.00 42676.85 47954.07 2024-02-15 04:10:11.000 046 21649.12 359.98 42676.84 88888.00 2024-02-15 04:10:12.000 046 21649.15 360.01 42676.86 88888.00 2024-02-15 04:10:13.000 046 21649.16 360.08 42676.90 88888.00 2024-02-15 04:10:14.000 046 21649.16 360.11 42676.94 88888.00 2024-02-15 04:10:15.000 046 21649.17 360.12 42676.93 47954.01 2024-02-15 04:10:16.000 046 21649.15 360.15 42676.89 88888.00 2024-02-15 04:10:17.000 046 21649.12 360.18 42676.87 88888.00 2024-02-15 04:10:18.000 046 21649.15 360.19 42676.88 88888.00 2024-02-15 04:10:19.000 046 21649.18 360.19 42676.88 88888.00 2024-02-15 04:10:20.000 046 21649.17 360.20 42676.84 47953.98 2024-02-15 04:10:21.000 046 21649.17 360.19 42676.83 88888.00 2024-02-15 04:10:22.000 046 21649.17 360.15 42676.84 88888.00 2024-02-15 04:10:23.000 046 21649.19 360.13 42676.87 88888.00 2024-02-15 04:10:24.000 046 21649.25 360.15 42676.90 88888.00 2024-02-15 04:10:25.000 046 21649.29 360.14 42676.92 99999.00 2024-02-15 04:10:26.000 046 21649.30 360.13 42676.97 99999.00 2024-02-15 04:10:27.000 046 21649.31 360.14 42677.00 99999.00 2024-02-15 04:10:28.000 046 21649.32 360.13 42677.00 99999.00 2024-02-15 04:10:29.000 046 21649.27 360.10 42677.00 99999.00 2024-02-15 04:10:30.000 046 21649.18 360.06 42676.98 47954.07 2024-02-15 04:10:31.000 046 21649.14 360.04 42676.93 88888.00 2024-02-15 04:10:32.000 046 21649.15 360.07 42676.91 88888.00 2024-02-15 04:10:33.000 046 21649.15 360.13 42676.94 88888.00 2024-02-15 04:10:34.000 046 21649.16 360.19 42676.94 88888.00 2024-02-15 04:10:35.000 046 21649.19 360.22 42676.94 47953.97 2024-02-15 04:10:36.000 046 21649.21 360.21 42676.96 88888.00 2024-02-15 04:10:37.000 046 21649.20 360.17 42676.99 88888.00 2024-02-15 04:10:38.000 046 21649.19 360.13 42677.00 88888.00 2024-02-15 04:10:39.000 046 21649.18 360.13 42676.95 88888.00 2024-02-15 04:10:40.000 046 21649.14 360.13 42676.89 99999.00 2024-02-15 04:10:41.000 046 21649.07 360.10 42676.86 99999.00 2024-02-15 04:10:42.000 046 21649.03 360.10 42676.86 99999.00 2024-02-15 04:10:43.000 046 21649.07 360.13 42676.92 99999.00 2024-02-15 04:10:44.000 046 21649.11 360.15 42676.93 99999.00 2024-02-15 04:10:45.000 046 21649.11 360.14 42676.87 47954.14 2024-02-15 04:10:46.000 046 21649.09 360.12 42676.87 88888.00 2024-02-15 04:10:47.000 046 21649.08 360.14 42676.93 88888.00 2024-02-15 04:10:48.000 046 21649.05 360.17 42676.97 88888.00 2024-02-15 04:10:49.000 046 21649.01 360.18 42676.95 88888.00 2024-02-15 04:10:50.000 046 21649.01 360.15 42676.93 47953.74 2024-02-15 04:10:51.000 046 21649.07 360.17 42676.94 88888.00 2024-02-15 04:10:52.000 046 21649.11 360.21 42676.97 88888.00 2024-02-15 04:10:53.000 046 21649.06 360.22 42676.93 88888.00 2024-02-15 04:10:54.000 046 21649.00 360.21 42676.87 88888.00 2024-02-15 04:10:55.000 046 21649.00 360.20 42676.84 47954.05 2024-02-15 04:10:56.000 046 21649.03 360.17 42676.84 88888.00 2024-02-15 04:10:57.000 046 21649.01 360.15 42676.84 88888.00 2024-02-15 04:10:58.000 046 21648.98 360.16 42676.86 88888.00 2024-02-15 04:10:59.000 046 21649.03 360.19 42676.86 88888.00 2024-02-15 04:11:00.000 046 21649.12 360.21 42676.85 47954.68 2024-02-15 04:11:01.000 046 21649.13 360.21 42676.86 88888.00 2024-02-15 04:11:02.000 046 21649.09 360.26 42676.91 88888.00 2024-02-15 04:11:03.000 046 21649.08 360.30 42676.96 88888.00 2024-02-15 04:11:04.000 046 21649.12 360.28 42676.99 88888.00 2024-02-15 04:11:05.000 046 21649.14 360.27 42677.00 99999.00 2024-02-15 04:11:06.000 046 21649.12 360.29 42676.99 99999.00 2024-02-15 04:11:07.000 046 21649.12 360.30 42676.97 99999.00 2024-02-15 04:11:08.000 046 21649.17 360.28 42676.95 99999.00 2024-02-15 04:11:09.000 046 21649.19 360.26 42676.93 99999.00 2024-02-15 04:11:10.000 046 21649.17 360.30 42676.96 47953.95 2024-02-15 04:11:11.000 046 21649.15 360.34 42677.01 88888.00 2024-02-15 04:11:12.000 046 21649.17 360.32 42676.99 88888.00 2024-02-15 04:11:13.000 046 21649.25 360.30 42676.97 88888.00 2024-02-15 04:11:14.000 046 21649.32 360.32 42677.00 88888.00 2024-02-15 04:11:15.000 046 21649.31 360.33 42677.02 47954.38 2024-02-15 04:11:16.000 046 21649.22 360.34 42677.02 88888.00 2024-02-15 04:11:17.000 046 21649.19 360.33 42677.01 88888.00 2024-02-15 04:11:18.000 046 21649.20 360.33 42677.00 88888.00 2024-02-15 04:11:19.000 046 21649.21 360.35 42676.97 88888.00 2024-02-15 04:11:20.000 046 21649.23 360.35 42676.94 47954.13 2024-02-15 04:11:21.000 046 21649.26 360.31 42676.94 88888.00 2024-02-15 04:11:22.000 046 21649.27 360.28 42676.98 88888.00 2024-02-15 04:11:23.000 046 21649.22 360.29 42677.01 88888.00 2024-02-15 04:11:24.000 046 21649.15 360.30 42677.02 88888.00 2024-02-15 04:11:25.000 046 21649.11 360.28 42677.02 99999.00 2024-02-15 04:11:26.000 046 21649.10 360.27 42677.02 99999.00 2024-02-15 04:11:27.000 046 21649.09 360.30 42677.01 99999.00 2024-02-15 04:11:28.000 046 21649.10 360.30 42676.99 99999.00 2024-02-15 04:11:29.000 046 21649.16 360.23 42676.96 99999.00 2024-02-15 04:11:30.000 046 21649.16 360.19 42676.97 99999.00 2024-02-15 04:11:31.000 046 21649.11 360.20 42677.00 99999.00 2024-02-15 04:11:32.000 046 21649.07 360.22 42677.00 99999.00 2024-02-15 04:11:33.000 046 21649.06 360.23 42677.00 99999.00 2024-02-15 04:11:34.000 046 21649.06 360.24 42676.99 99999.00 2024-02-15 04:11:35.000 046 21649.07 360.24 42676.99 99999.00 2024-02-15 04:11:36.000 046 21649.04 360.23 42676.97 99999.00 2024-02-15 04:11:37.000 046 21649.01 360.26 42676.95 99999.00 2024-02-15 04:11:38.000 046 21649.03 360.33 42676.97 99999.00 2024-02-15 04:11:39.000 046 21649.08 360.38 42676.99 99999.00 2024-02-15 04:11:40.000 046 21649.11 360.39 42677.00 99999.00 2024-02-15 04:11:41.000 046 21649.13 360.37 42677.00 99999.00 2024-02-15 04:11:42.000 046 21649.15 360.33 42677.00 99999.00 2024-02-15 04:11:43.000 046 21649.17 360.34 42677.02 99999.00 2024-02-15 04:11:44.000 046 21649.16 360.38 42677.02 99999.00 2024-02-15 04:11:45.000 046 21649.14 360.37 42676.98 99999.00 2024-02-15 04:11:46.000 046 21649.14 360.35 42676.95 99999.00 2024-02-15 04:11:47.000 046 21649.14 360.36 42676.95 99999.00 2024-02-15 04:11:48.000 046 21649.11 360.38 42676.96 99999.00 2024-02-15 04:11:49.000 046 21649.08 360.38 42676.99 99999.00 2024-02-15 04:11:50.000 046 21649.09 360.39 42677.03 47954.20 2024-02-15 04:11:51.000 046 21649.14 360.40 42677.03 88888.00 2024-02-15 04:11:52.000 046 21649.19 360.43 42677.02 88888.00 2024-02-15 04:11:53.000 046 21649.21 360.43 42677.01 88888.00 2024-02-15 04:11:54.000 046 21649.20 360.40 42677.00 88888.00 2024-02-15 04:11:55.000 046 21649.19 360.39 42677.02 47954.75 2024-02-15 04:11:56.000 046 21649.16 360.37 42677.00 88888.00 2024-02-15 04:11:57.000 046 21649.14 360.36 42676.98 88888.00 2024-02-15 04:11:58.000 046 21649.16 360.39 42676.98 88888.00 2024-02-15 04:11:59.000 046 21649.17 360.39 42676.96 88888.00 2024-02-15 04:12:00.000 046 21649.13 360.35 42676.93 99999.00 2024-02-15 04:12:01.000 046 21649.09 360.29 42676.89 99999.00 2024-02-15 04:12:02.000 046 21649.10 360.25 42676.89 99999.00 2024-02-15 04:12:03.000 046 21649.12 360.29 42676.97 99999.00 2024-02-15 04:12:04.000 046 21649.11 360.37 42677.01 99999.00 2024-02-15 04:12:05.000 046 21649.05 360.40 42676.97 99999.00 2024-02-15 04:12:06.000 046 21649.03 360.39 42676.94 99999.00 2024-02-15 04:12:07.000 046 21649.09 360.38 42676.94 99999.00 2024-02-15 04:12:08.000 046 21649.14 360.37 42676.93 99999.00 2024-02-15 04:12:09.000 046 21649.09 360.31 42676.93 99999.00 2024-02-15 04:12:10.000 046 21649.03 360.25 42676.94 47954.02 2024-02-15 04:12:11.000 046 21649.04 360.29 42676.98 88888.00 2024-02-15 04:12:12.000 046 21649.08 360.36 42677.00 88888.00 2024-02-15 04:12:13.000 046 21649.10 360.34 42677.00 88888.00 2024-02-15 04:12:14.000 046 21649.12 360.28 42676.99 88888.00 2024-02-15 04:12:15.000 046 21649.15 360.26 42676.95 47954.00 2024-02-15 04:12:16.000 046 21649.15 360.27 42676.89 88888.00 2024-02-15 04:12:17.000 046 21649.12 360.23 42676.86 88888.00 2024-02-15 04:12:18.000 046 21649.10 360.21 42676.89 88888.00 2024-02-15 04:12:19.000 046 21649.10 360.25 42676.99 88888.00 2024-02-15 04:12:20.000 046 21649.12 360.28 42677.06 47953.79 2024-02-15 04:12:21.000 046 21649.10 360.25 42677.06 88888.00 2024-02-15 04:12:22.000 046 21649.10 360.24 42677.04 88888.00 2024-02-15 04:12:23.000 046 21649.15 360.28 42677.03 88888.00 2024-02-15 04:12:24.000 046 21649.19 360.29 42677.02 88888.00 2024-02-15 04:12:25.000 046 21649.20 360.29 42677.01 99999.00 2024-02-15 04:12:26.000 046 21649.23 360.32 42676.99 99999.00 2024-02-15 04:12:27.000 046 21649.24 360.33 42677.00 99999.00 2024-02-15 04:12:28.000 046 21649.19 360.30 42677.00 99999.00 2024-02-15 04:12:29.000 046 21649.10 360.28 42676.96 99999.00 2024-02-15 04:12:30.000 046 21649.10 360.32 42676.91 99999.00 2024-02-15 04:12:31.000 046 21649.17 360.33 42676.90 99999.00 2024-02-15 04:12:32.000 046 21649.22 360.29 42676.90 99999.00 2024-02-15 04:12:33.000 046 21649.24 360.27 42676.93 99999.00 2024-02-15 04:12:34.000 046 21649.24 360.27 42676.94 99999.00 2024-02-15 04:12:35.000 046 21649.24 360.21 42676.91 47953.89 2024-02-15 04:12:36.000 046 21649.24 360.17 42676.90 88888.00 2024-02-15 04:12:37.000 046 21649.23 360.22 42676.91 88888.00 2024-02-15 04:12:38.000 046 21649.23 360.28 42676.91 88888.00 2024-02-15 04:12:39.000 046 21649.22 360.28 42676.91 88888.00 2024-02-15 04:12:40.000 046 21649.21 360.24 42676.91 47953.95 2024-02-15 04:12:41.000 046 21649.16 360.24 42676.90 88888.00 2024-02-15 04:12:42.000 046 21649.14 360.29 42676.88 88888.00 2024-02-15 04:12:43.000 046 21649.15 360.33 42676.87 88888.00 2024-02-15 04:12:44.000 046 21649.18 360.33 42676.88 88888.00 2024-02-15 04:12:45.000 046 21649.20 360.32 42676.92 47953.94 2024-02-15 04:12:46.000 046 21649.19 360.32 42676.93 88888.00 2024-02-15 04:12:47.000 046 21649.19 360.31 42676.93 88888.00 2024-02-15 04:12:48.000 046 21649.19 360.30 42676.91 88888.00 2024-02-15 04:12:49.000 046 21649.16 360.27 42676.91 88888.00 2024-02-15 04:12:50.000 046 21649.09 360.25 42676.93 99999.00 2024-02-15 04:12:51.000 046 21649.05 360.26 42676.95 99999.00 2024-02-15 04:12:52.000 046 21649.05 360.27 42676.97 99999.00 2024-02-15 04:12:53.000 046 21649.06 360.30 42676.97 99999.00 2024-02-15 04:12:54.000 046 21649.09 360.32 42676.93 99999.00 2024-02-15 04:12:55.000 046 21649.10 360.28 42676.88 47954.21 2024-02-15 04:12:56.000 046 21649.07 360.23 42676.91 88888.00 2024-02-15 04:12:57.000 046 21649.03 360.21 42676.94 88888.00 2024-02-15 04:12:58.000 046 21649.04 360.23 42676.94 88888.00 2024-02-15 04:12:59.000 046 21649.06 360.25 42676.98 88888.00 2024-02-15 04:13:00.000 046 21649.06 360.24 42677.01 47954.11 2024-02-15 04:13:01.000 046 21649.08 360.26 42677.01 88888.00 2024-02-15 04:13:02.000 046 21649.10 360.31 42677.01 88888.00 2024-02-15 04:13:03.000 046 21649.08 360.33 42677.02 88888.00 2024-02-15 04:13:04.000 046 21649.07 360.35 42677.05 88888.00 2024-02-15 04:13:05.000 046 21649.05 360.36 42677.06 47953.88 2024-02-15 04:13:06.000 046 21649.01 360.31 42677.02 88888.00 2024-02-15 04:13:07.000 046 21649.01 360.25 42676.97 88888.00 2024-02-15 04:13:08.000 046 21649.06 360.25 42676.96 88888.00 2024-02-15 04:13:09.000 046 21649.14 360.30 42677.01 88888.00 2024-02-15 04:13:10.000 046 21649.20 360.31 42677.06 47954.65 2024-02-15 04:13:11.000 046 21649.20 360.29 42677.06 88888.00 2024-02-15 04:13:12.000 046 21649.18 360.26 42677.06 88888.00 2024-02-15 04:13:13.000 046 21649.19 360.24 42677.05 88888.00 2024-02-15 04:13:14.000 046 21649.19 360.24 42677.02 88888.00 2024-02-15 04:13:15.000 046 21649.16 360.27 42676.97 47954.58 2024-02-15 04:13:16.000 046 21649.13 360.31 42676.94 88888.00 2024-02-15 04:13:17.000 046 21649.13 360.36 42676.97 88888.00 2024-02-15 04:13:18.000 046 21649.17 360.39 42677.02 88888.00 2024-02-15 04:13:19.000 046 21649.25 360.41 42677.02 88888.00 2024-02-15 04:13:20.000 046 21649.31 360.40 42676.98 99999.00 2024-02-15 04:13:21.000 046 21649.31 360.39 42676.99 99999.00 2024-02-15 04:13:22.000 046 21649.29 360.38 42677.00 99999.00 2024-02-15 04:13:23.000 046 21649.30 360.39 42677.00 99999.00 2024-02-15 04:13:24.000 046 21649.30 360.43 42677.00 99999.00 2024-02-15 04:13:25.000 046 21649.31 360.45 42677.02 47954.22 2024-02-15 04:13:26.000 046 21649.31 360.44 42677.02 88888.00 2024-02-15 04:13:27.000 046 21649.25 360.41 42677.01 88888.00 2024-02-15 04:13:28.000 046 21649.20 360.38 42676.98 88888.00 2024-02-15 04:13:29.000 046 21649.19 360.40 42676.97 88888.00 2024-02-15 04:13:30.000 046 21649.19 360.42 42676.99 99999.00 2024-02-15 04:13:31.000 046 21649.19 360.43 42677.02 99999.00 2024-02-15 04:13:32.000 046 21649.17 360.46 42677.05 99999.00 2024-02-15 04:13:33.000 046 21649.18 360.49 42677.09 99999.00 2024-02-15 04:13:34.000 046 21649.19 360.47 42677.09 99999.00 2024-02-15 04:13:35.000 046 21649.19 360.44 42677.05 47954.70 2024-02-15 04:13:36.000 046 21649.19 360.45 42677.06 88888.00 2024-02-15 04:13:37.000 046 21649.23 360.48 42677.11 88888.00 2024-02-15 04:13:38.000 046 21649.24 360.48 42677.12 88888.00 2024-02-15 04:13:39.000 046 21649.19 360.45 42677.08 88888.00 2024-02-15 04:13:40.000 046 21649.17 360.46 42677.08 99999.00 2024-02-15 04:13:41.000 046 21649.19 360.50 42677.10 99999.00 2024-02-15 04:13:42.000 046 21649.18 360.50 42677.09 99999.00 2024-02-15 04:13:43.000 046 21649.12 360.50 42677.06 99999.00 2024-02-15 04:13:44.000 046 21649.11 360.51 42677.05 99999.00 2024-02-15 04:13:45.000 046 21649.18 360.53 42677.04 99999.00 2024-02-15 04:13:46.000 046 21649.23 360.55 42677.02 99999.00 2024-02-15 04:13:47.000 046 21649.24 360.54 42677.01 99999.00 2024-02-15 04:13:48.000 046 21649.23 360.52 42677.04 99999.00 2024-02-15 04:13:49.000 046 21649.22 360.50 42677.06 99999.00 2024-02-15 04:13:50.000 046 21649.24 360.53 42677.06 99999.00 2024-02-15 04:13:51.000 046 21649.26 360.59 42677.05 99999.00 2024-02-15 04:13:52.000 046 21649.24 360.64 42677.06 99999.00 2024-02-15 04:13:53.000 046 21649.22 360.65 42677.07 99999.00 2024-02-15 04:13:54.000 046 21649.25 360.62 42677.09 99999.00 2024-02-15 04:13:55.000 046 21649.29 360.57 42677.10 99999.00 2024-02-15 04:13:56.000 046 21649.31 360.52 42677.10 99999.00 2024-02-15 04:13:57.000 046 21649.27 360.46 42677.09 99999.00 2024-02-15 04:13:58.000 046 21649.23 360.43 42677.06 99999.00 2024-02-15 04:13:59.000 046 21649.22 360.45 42677.07 99999.00 2024-02-15 04:14:00.000 046 21649.26 360.50 42677.10 99999.00 2024-02-15 04:14:01.000 046 21649.31 360.53 42677.10 99999.00 2024-02-15 04:14:02.000 046 21649.31 360.52 42677.08 99999.00 2024-02-15 04:14:03.000 046 21649.28 360.50 42677.05 99999.00 2024-02-15 04:14:04.000 046 21649.26 360.48 42677.02 99999.00 2024-02-15 04:14:05.000 046 21649.24 360.48 42677.01 47954.17 2024-02-15 04:14:06.000 046 21649.24 360.46 42677.01 88888.00 2024-02-15 04:14:07.000 046 21649.24 360.46 42676.98 88888.00 2024-02-15 04:14:08.000 046 21649.25 360.48 42676.97 88888.00 2024-02-15 04:14:09.000 046 21649.23 360.48 42676.96 88888.00 2024-02-15 04:14:10.000 046 21649.24 360.47 42676.96 99999.00 2024-02-15 04:14:11.000 046 21649.28 360.47 42676.97 99999.00 2024-02-15 04:14:12.000 046 21649.28 360.47 42676.94 99999.00 2024-02-15 04:14:13.000 046 21649.25 360.46 42676.94 99999.00 2024-02-15 04:14:14.000 046 21649.27 360.45 42677.00 99999.00 2024-02-15 04:14:15.000 046 21649.34 360.44 42677.05 47954.02 2024-02-15 04:14:16.000 046 21649.35 360.45 42677.07 88888.00 2024-02-15 04:14:17.000 046 21649.31 360.46 42677.06 88888.00 2024-02-15 04:14:18.000 046 21649.28 360.47 42677.03 88888.00 2024-02-15 04:14:19.000 046 21649.25 360.50 42677.01 88888.00 2024-02-15 04:14:20.000 046 21649.22 360.49 42676.99 99999.00 2024-02-15 04:14:21.000 046 21649.23 360.48 42677.02 99999.00 2024-02-15 04:14:22.000 046 21649.26 360.49 42677.06 99999.00 2024-02-15 04:14:23.000 046 21649.26 360.49 42677.03 99999.00 2024-02-15 04:14:24.000 046 21649.28 360.51 42677.00 99999.00 2024-02-15 04:14:25.000 046 21649.32 360.55 42677.00 99999.00 2024-02-15 04:14:26.000 046 21649.32 360.58 42677.02 99999.00 2024-02-15 04:14:27.000 046 21649.31 360.57 42677.02 99999.00 2024-02-15 04:14:28.000 046 21649.34 360.53 42677.02 99999.00 2024-02-15 04:14:29.000 046 21649.38 360.50 42677.02 99999.00 2024-02-15 04:14:30.000 046 21649.36 360.53 42677.03 47954.23 2024-02-15 04:14:31.000 046 21649.34 360.60 42677.06 88888.00 2024-02-15 04:14:32.000 046 21649.33 360.64 42677.09 88888.00 2024-02-15 04:14:33.000 046 21649.30 360.62 42677.11 88888.00 2024-02-15 04:14:34.000 046 21649.33 360.58 42677.12 88888.00 2024-02-15 04:14:35.000 046 21649.40 360.59 42677.12 47953.94 2024-02-15 04:14:36.000 046 21649.39 360.61 42677.08 88888.00 2024-02-15 04:14:37.000 046 21649.31 360.58 42677.02 88888.00 2024-02-15 04:14:38.000 046 21649.30 360.56 42677.02 88888.00 2024-02-15 04:14:39.000 046 21649.32 360.57 42677.07 88888.00 2024-02-15 04:14:40.000 046 21649.31 360.58 42677.11 47955.14 2024-02-15 04:14:41.000 046 21649.28 360.62 42677.11 88888.00 2024-02-15 04:14:42.000 046 21649.27 360.63 42677.07 88888.00 2024-02-15 04:14:43.000 046 21649.29 360.61 42677.06 88888.00 2024-02-15 04:14:44.000 046 21649.29 360.60 42677.11 88888.00 2024-02-15 04:14:45.000 046 21649.27 360.60 42677.14 47954.48 2024-02-15 04:14:46.000 046 21649.23 360.55 42677.15 88888.00 2024-02-15 04:14:47.000 046 21649.19 360.48 42677.18 88888.00 2024-02-15 04:14:48.000 046 21649.16 360.47 42677.18 88888.00 2024-02-15 04:14:49.000 046 21649.15 360.53 42677.18 88888.00 2024-02-15 04:14:50.000 046 21649.11 360.59 42677.18 99999.00 2024-02-15 04:14:51.000 046 21649.07 360.59 42677.19 99999.00 2024-02-15 04:14:52.000 046 21649.08 360.57 42677.18 99999.00 2024-02-15 04:14:53.000 046 21649.09 360.59 42677.15 99999.00 2024-02-15 04:14:54.000 046 21649.06 360.64 42677.11 99999.00 2024-02-15 04:14:55.000 046 21649.01 360.65 42677.12 99999.00 2024-02-15 04:14:56.000 046 21649.01 360.62 42677.11 99999.00 2024-02-15 04:14:57.000 046 21649.05 360.61 42677.10 99999.00 2024-02-15 04:14:58.000 046 21649.06 360.62 42677.10 99999.00 2024-02-15 04:14:59.000 046 21649.03 360.59 42677.11 99999.00 2024-02-15 04:15:00.000 046 21649.00 360.58 42677.13 99999.00 2024-02-15 04:15:01.000 046 21649.03 360.61 42677.16 99999.00 2024-02-15 04:15:02.000 046 21649.05 360.60 42677.15 99999.00 2024-02-15 04:15:03.000 046 21649.01 360.55 42677.12 99999.00 2024-02-15 04:15:04.000 046 21649.00 360.51 42677.09 99999.00 2024-02-15 04:15:05.000 046 21649.05 360.54 42677.11 47954.30 2024-02-15 04:15:06.000 046 21649.05 360.58 42677.16 88888.00 2024-02-15 04:15:07.000 046 21649.00 360.56 42677.17 88888.00 2024-02-15 04:15:08.000 046 21648.99 360.51 42677.13 88888.00 2024-02-15 04:15:09.000 046 21649.03 360.48 42677.11 88888.00 2024-02-15 04:15:10.000 046 21649.10 360.49 42677.11 47953.97 2024-02-15 04:15:11.000 046 21649.13 360.48 42677.11 88888.00 2024-02-15 04:15:12.000 046 21649.16 360.44 42677.09 88888.00 2024-02-15 04:15:13.000 046 21649.21 360.41 42677.09 88888.00 2024-02-15 04:15:14.000 046 21649.26 360.41 42677.15 88888.00 2024-02-15 04:15:15.000 046 21649.27 360.43 42677.19 99999.00 2024-02-15 04:15:16.000 046 21649.25 360.47 42677.15 99999.00 2024-02-15 04:15:17.000 046 21649.22 360.52 42677.13 99999.00 2024-02-15 04:15:18.000 046 21649.20 360.53 42677.14 99999.00 2024-02-15 04:15:19.000 046 21649.19 360.51 42677.14 99999.00 2024-02-15 04:15:20.000 046 21649.18 360.50 42677.14 47953.97 2024-02-15 04:15:21.000 046 21649.15 360.46 42677.11 88888.00 2024-02-15 04:15:22.000 046 21649.15 360.43 42677.07 88888.00 2024-02-15 04:15:23.000 046 21649.18 360.43 42677.05 88888.00 2024-02-15 04:15:24.000 046 21649.24 360.44 42677.05 88888.00 2024-02-15 04:15:25.000 046 21649.30 360.47 42677.07 99999.00 2024-02-15 04:15:26.000 046 21649.31 360.52 42677.09 99999.00 2024-02-15 04:15:27.000 046 21649.26 360.56 42677.08 99999.00 2024-02-15 04:15:28.000 046 21649.20 360.54 42677.04 99999.00 2024-02-15 04:15:29.000 046 21649.19 360.46 42676.97 99999.00 2024-02-15 04:15:30.000 046 21649.27 360.38 42676.94 47953.90 2024-02-15 04:15:31.000 046 21649.29 360.36 42676.94 88888.00 2024-02-15 04:15:32.000 046 21649.22 360.36 42676.94 88888.00 2024-02-15 04:15:33.000 046 21649.15 360.39 42676.95 88888.00 2024-02-15 04:15:34.000 046 21649.16 360.43 42676.98 88888.00 2024-02-15 04:15:35.000 046 21649.20 360.42 42676.98 47953.59 2024-02-15 04:15:36.000 046 21649.20 360.39 42676.98 88888.00 2024-02-15 04:15:37.000 046 21649.17 360.37 42676.98 88888.00 2024-02-15 04:15:38.000 046 21649.15 360.38 42676.98 88888.00 2024-02-15 04:15:39.000 046 21649.15 360.38 42676.98 88888.00 2024-02-15 04:15:40.000 046 21649.14 360.39 42676.96 99999.00 2024-02-15 04:15:41.000 046 21649.17 360.42 42676.94 99999.00 2024-02-15 04:15:42.000 046 21649.23 360.44 42676.95 99999.00 2024-02-15 04:15:43.000 046 21649.24 360.47 42676.98 99999.00 2024-02-15 04:15:44.000 046 21649.18 360.48 42677.02 99999.00 2024-02-15 04:15:45.000 046 21649.13 360.44 42677.04 47954.04 2024-02-15 04:15:46.000 046 21649.13 360.41 42677.04 88888.00 2024-02-15 04:15:47.000 046 21649.15 360.43 42677.02 88888.00 2024-02-15 04:15:48.000 046 21649.14 360.48 42677.00 88888.00 2024-02-15 04:15:49.000 046 21649.14 360.52 42677.00 88888.00 2024-02-15 04:15:50.000 046 21649.13 360.53 42677.04 99999.00 2024-02-15 04:15:51.000 046 21649.13 360.51 42677.09 99999.00 2024-02-15 04:15:52.000 046 21649.11 360.50 42677.11 99999.00 2024-02-15 04:15:53.000 046 21649.07 360.47 42677.11 99999.00 2024-02-15 04:15:54.000 046 21649.03 360.41 42677.11 99999.00 2024-02-15 04:15:55.000 046 21648.97 360.38 42677.09 47953.90 2024-02-15 04:15:56.000 046 21648.89 360.38 42677.04 88888.00 2024-02-15 04:15:57.000 046 21648.90 360.42 42677.04 88888.00 2024-02-15 04:15:58.000 046 21648.95 360.47 42677.06 88888.00 2024-02-15 04:15:59.000 046 21648.97 360.49 42677.06 88888.00 2024-02-15 04:16:00.000 046 21648.97 360.49 42677.03 47954.00 2024-02-15 04:16:01.000 046 21648.99 360.50 42677.02 88888.00 2024-02-15 04:16:02.000 046 21649.01 360.51 42677.02 88888.00 2024-02-15 04:16:03.000 046 21648.99 360.49 42677.02 88888.00 2024-02-15 04:16:04.000 046 21648.95 360.45 42677.04 88888.00 2024-02-15 04:16:05.000 046 21648.92 360.41 42677.06 99999.00 2024-02-15 04:16:06.000 046 21648.89 360.41 42677.07 99999.00 2024-02-15 04:16:07.000 046 21648.88 360.40 42677.07 99999.00 2024-02-15 04:16:08.000 046 21648.89 360.38 42677.09 99999.00 2024-02-15 04:16:09.000 046 21648.85 360.37 42677.11 99999.00 2024-02-15 04:16:10.000 046 21648.81 360.37 42677.11 99999.00 2024-02-15 04:16:11.000 046 21648.76 360.35 42677.11 99999.00 2024-02-15 04:16:12.000 046 21648.71 360.33 42677.13 99999.00 2024-02-15 04:16:13.000 046 21648.70 360.36 42677.14 99999.00 2024-02-15 04:16:14.000 046 21648.74 360.43 42677.13 99999.00 2024-02-15 04:16:15.000 046 21648.78 360.47 42677.12 99999.00 2024-02-15 04:16:16.000 046 21648.78 360.45 42677.11 99999.00 2024-02-15 04:16:17.000 046 21648.73 360.40 42677.09 99999.00 2024-02-15 04:16:18.000 046 21648.69 360.36 42677.08 99999.00 2024-02-15 04:16:19.000 046 21648.69 360.38 42677.07 99999.00 2024-02-15 04:16:20.000 046 21648.71 360.40 42677.06 47954.09 2024-02-15 04:16:21.000 046 21648.68 360.39 42677.04 88888.00 2024-02-15 04:16:22.000 046 21648.62 360.36 42677.04 88888.00 2024-02-15 04:16:23.000 046 21648.63 360.35 42677.06 88888.00 2024-02-15 04:16:24.000 046 21648.72 360.37 42677.09 88888.00 2024-02-15 04:16:25.000 046 21648.84 360.41 42677.12 99999.00 2024-02-15 04:16:26.000 046 21648.89 360.41 42677.13 99999.00 2024-02-15 04:16:27.000 046 21648.84 360.35 42677.13 99999.00 2024-02-15 04:16:28.000 046 21648.76 360.26 42677.14 99999.00 2024-02-15 04:16:29.000 046 21648.75 360.19 42677.13 99999.00 2024-02-15 04:16:30.000 046 21648.79 360.17 42677.10 47953.92 2024-02-15 04:16:31.000 046 21648.82 360.20 42677.09 88888.00 2024-02-15 04:16:32.000 046 21648.84 360.26 42677.14 88888.00 2024-02-15 04:16:33.000 046 21648.89 360.32 42677.22 88888.00 2024-02-15 04:16:34.000 046 21648.90 360.32 42677.23 88888.00 2024-02-15 04:16:35.000 046 21648.84 360.29 42677.18 47954.22 2024-02-15 04:16:36.000 046 21648.81 360.28 42677.18 88888.00 2024-02-15 04:16:37.000 046 21648.80 360.30 42677.21 88888.00 2024-02-15 04:16:38.000 046 21648.83 360.33 42677.22 88888.00 2024-02-15 04:16:39.000 046 21648.90 360.36 42677.22 88888.00 2024-02-15 04:16:40.000 046 21648.95 360.38 42677.20 47954.69 2024-02-15 04:16:41.000 046 21648.97 360.37 42677.19 88888.00 2024-02-15 04:16:42.000 046 21648.93 360.34 42677.20 88888.00 2024-02-15 04:16:43.000 046 21648.89 360.28 42677.21 88888.00 2024-02-15 04:16:44.000 046 21648.88 360.24 42677.17 88888.00 2024-02-15 04:16:45.000 046 21648.91 360.24 42677.13 99999.00 2024-02-15 04:16:46.000 046 21648.94 360.28 42677.13 99999.00 2024-02-15 04:16:47.000 046 21648.93 360.34 42677.15 99999.00 2024-02-15 04:16:48.000 046 21648.93 360.38 42677.17 99999.00 2024-02-15 04:16:49.000 046 21648.96 360.37 42677.16 99999.00 2024-02-15 04:16:50.000 046 21648.91 360.35 42677.16 47954.18 2024-02-15 04:16:51.000 046 21648.81 360.35 42677.21 88888.00 2024-02-15 04:16:52.000 046 21648.76 360.35 42677.24 88888.00 2024-02-15 04:16:53.000 046 21648.78 360.34 42677.25 88888.00 2024-02-15 04:16:54.000 046 21648.78 360.34 42677.26 88888.00 2024-02-15 04:16:55.000 046 21648.78 360.34 42677.24 99999.00 2024-02-15 04:16:56.000 046 21648.82 360.36 42677.24 99999.00 2024-02-15 04:16:57.000 046 21648.83 360.35 42677.27 99999.00 2024-02-15 04:16:58.000 046 21648.80 360.37 42677.28 99999.00 2024-02-15 04:16:59.000 046 21648.81 360.42 42677.28 99999.00 2024-02-15 04:17:00.000 046 21648.83 360.44 42677.25 99999.00 2024-02-15 04:17:01.000 046 21648.83 360.43 42677.20 99999.00 2024-02-15 04:17:02.000 046 21648.83 360.39 42677.18 99999.00 2024-02-15 04:17:03.000 046 21648.83 360.36 42677.19 99999.00 2024-02-15 04:17:04.000 046 21648.84 360.35 42677.23 99999.00 2024-02-15 04:17:05.000 046 21648.85 360.35 42677.26 99999.00 2024-02-15 04:17:06.000 046 21648.88 360.36 42677.25 99999.00 2024-02-15 04:17:07.000 046 21648.89 360.39 42677.25 99999.00 2024-02-15 04:17:08.000 046 21648.88 360.41 42677.24 99999.00 2024-02-15 04:17:09.000 046 21648.87 360.42 42677.21 99999.00 2024-02-15 04:17:10.000 046 21648.88 360.44 42677.23 99999.00 2024-02-15 04:17:11.000 046 21648.89 360.44 42677.27 99999.00 2024-02-15 04:17:12.000 046 21648.85 360.44 42677.29 99999.00 2024-02-15 04:17:13.000 046 21648.85 360.47 42677.29 99999.00 2024-02-15 04:17:14.000 046 21648.87 360.50 42677.27 99999.00 2024-02-15 04:17:15.000 046 21648.87 360.47 42677.27 99999.00 2024-02-15 04:17:16.000 046 21648.85 360.43 42677.27 99999.00 2024-02-15 04:17:17.000 046 21648.85 360.42 42677.27 99999.00 2024-02-15 04:17:18.000 046 21648.84 360.44 42677.27 99999.00 2024-02-15 04:17:19.000 046 21648.79 360.45 42677.28 99999.00 2024-02-15 04:17:20.000 046 21648.74 360.48 42677.31 47954.11 2024-02-15 04:17:21.000 046 21648.73 360.54 42677.33 88888.00 2024-02-15 04:17:22.000 046 21648.73 360.55 42677.32 88888.00 2024-02-15 04:17:23.000 046 21648.72 360.54 42677.31 88888.00 2024-02-15 04:17:24.000 046 21648.72 360.56 42677.32 88888.00 2024-02-15 04:17:25.000 046 21648.71 360.56 42677.32 99999.00 2024-02-15 04:17:26.000 046 21648.72 360.53 42677.32 99999.00 2024-02-15 04:17:27.000 046 21648.74 360.51 42677.34 99999.00 2024-02-15 04:17:28.000 046 21648.68 360.51 42677.35 99999.00 2024-02-15 04:17:29.000 046 21648.59 360.55 42677.38 99999.00 2024-02-15 04:17:30.000 046 21648.52 360.59 42677.39 47954.46 2024-02-15 04:17:31.000 046 21648.47 360.61 42677.37 88888.00 2024-02-15 04:17:32.000 046 21648.47 360.62 42677.34 88888.00 2024-02-15 04:17:33.000 046 21648.48 360.63 42677.36 88888.00 2024-02-15 04:17:34.000 046 21648.47 360.62 42677.38 88888.00 2024-02-15 04:17:35.000 046 21648.46 360.62 42677.36 47954.17 2024-02-15 04:17:36.000 046 21648.44 360.66 42677.31 88888.00 2024-02-15 04:17:37.000 046 21648.43 360.71 42677.30 88888.00 2024-02-15 04:17:38.000 046 21648.45 360.70 42677.29 88888.00 2024-02-15 04:17:39.000 046 21648.48 360.67 42677.27 88888.00 2024-02-15 04:17:40.000 046 21648.49 360.67 42677.27 47954.76 2024-02-15 04:17:41.000 046 21648.45 360.64 42677.26 88888.00 2024-02-15 04:17:42.000 046 21648.41 360.55 42677.23 88888.00 2024-02-15 04:17:43.000 046 21648.43 360.50 42677.26 88888.00 2024-02-15 04:17:44.000 046 21648.48 360.52 42677.31 88888.00 2024-02-15 04:17:45.000 046 21648.51 360.56 42677.31 99999.00 2024-02-15 04:17:46.000 046 21648.53 360.59 42677.31 99999.00 2024-02-15 04:17:47.000 046 21648.58 360.60 42677.32 99999.00 2024-02-15 04:17:48.000 046 21648.61 360.58 42677.32 99999.00 2024-02-15 04:17:49.000 046 21648.57 360.56 42677.33 99999.00 2024-02-15 04:17:50.000 046 21648.55 360.52 42677.36 99999.00 2024-02-15 04:17:51.000 046 21648.60 360.48 42677.35 99999.00 2024-02-15 04:17:52.000 046 21648.66 360.50 42677.31 99999.00 2024-02-15 04:17:53.000 046 21648.66 360.53 42677.30 99999.00 2024-02-15 04:17:54.000 046 21648.63 360.52 42677.31 99999.00 2024-02-15 04:17:55.000 046 21648.59 360.48 42677.32 47954.16 2024-02-15 04:17:56.000 046 21648.58 360.44 42677.34 88888.00 2024-02-15 04:17:57.000 046 21648.60 360.44 42677.36 88888.00 2024-02-15 04:17:58.000 046 21648.63 360.47 42677.38 88888.00 2024-02-15 04:17:59.000 046 21648.64 360.50 42677.39 88888.00 2024-02-15 04:18:00.000 046 21648.65 360.51 42677.35 99999.00 2024-02-15 04:18:01.000 046 21648.60 360.52 42677.29 99999.00 2024-02-15 04:18:02.000 046 21648.57 360.54 42677.27 99999.00 2024-02-15 04:18:03.000 046 21648.59 360.57 42677.27 99999.00 2024-02-15 04:18:04.000 046 21648.59 360.58 42677.25 99999.00 2024-02-15 04:18:05.000 046 21648.53 360.54 42677.21 47954.15 2024-02-15 04:18:06.000 046 21648.49 360.49 42677.20 88888.00 2024-02-15 04:18:07.000 046 21648.50 360.47 42677.18 88888.00 2024-02-15 04:18:08.000 046 21648.57 360.48 42677.16 88888.00 2024-02-15 04:18:09.000 046 21648.60 360.52 42677.16 88888.00 2024-02-15 04:18:10.000 046 21648.59 360.55 42677.20 99999.00 2024-02-15 04:18:11.000 046 21648.58 360.56 42677.23 99999.00 2024-02-15 04:18:12.000 046 21648.60 360.57 42677.23 99999.00 2024-02-15 04:18:13.000 046 21648.56 360.54 42677.21 99999.00 2024-02-15 04:18:14.000 046 21648.52 360.45 42677.21 99999.00 2024-02-15 04:18:15.000 046 21648.53 360.43 42677.20 47953.97 2024-02-15 04:18:16.000 046 21648.57 360.48 42677.16 88888.00 2024-02-15 04:18:17.000 046 21648.58 360.53 42677.16 88888.00 2024-02-15 04:18:18.000 046 21648.57 360.52 42677.21 88888.00 2024-02-15 04:18:19.000 046 21648.59 360.49 42677.26 88888.00 2024-02-15 04:18:20.000 046 21648.58 360.46 42677.24 99999.00 2024-02-15 04:18:21.000 046 21648.48 360.46 42677.18 99999.00 2024-02-15 04:18:22.000 046 21648.36 360.49 42677.16 99999.00 2024-02-15 04:18:23.000 046 21648.40 360.56 42677.22 99999.00 2024-02-15 04:18:24.000 046 21648.52 360.61 42677.28 99999.00 2024-02-15 04:18:25.000 046 21648.54 360.59 42677.29 47954.23 2024-02-15 04:18:26.000 046 21648.48 360.57 42677.31 88888.00 2024-02-15 04:18:27.000 046 21648.46 360.57 42677.33 88888.00 2024-02-15 04:18:28.000 046 21648.46 360.56 42677.34 88888.00 2024-02-15 04:18:29.000 046 21648.44 360.53 42677.34 88888.00 2024-02-15 04:18:30.000 046 21648.38 360.49 42677.33 99999.00 2024-02-15 04:18:31.000 046 21648.34 360.48 42677.32 99999.00 2024-02-15 04:18:32.000 046 21648.34 360.51 42677.30 99999.00 2024-02-15 04:18:33.000 046 21648.35 360.54 42677.29 99999.00 2024-02-15 04:18:34.000 046 21648.36 360.57 42677.31 99999.00 2024-02-15 04:18:35.000 046 21648.40 360.62 42677.35 47954.14 2024-02-15 04:18:36.000 046 21648.47 360.64 42677.37 88888.00 2024-02-15 04:18:37.000 046 21648.49 360.57 42677.35 88888.00 2024-02-15 04:18:38.000 046 21648.46 360.48 42677.32 88888.00 2024-02-15 04:18:39.000 046 21648.42 360.48 42677.32 88888.00 2024-02-15 04:18:40.000 046 21648.39 360.55 42677.35 47954.03 2024-02-15 04:18:41.000 046 21648.40 360.61 42677.37 88888.00 2024-02-15 04:18:42.000 046 21648.41 360.64 42677.36 88888.00 2024-02-15 04:18:43.000 046 21648.42 360.64 42677.35 88888.00 2024-02-15 04:18:44.000 046 21648.42 360.61 42677.36 88888.00 2024-02-15 04:18:45.000 046 21648.43 360.60 42677.36 99999.00 2024-02-15 04:18:46.000 046 21648.48 360.64 42677.34 99999.00 2024-02-15 04:18:47.000 046 21648.47 360.68 42677.31 99999.00 2024-02-15 04:18:48.000 046 21648.43 360.69 42677.31 99999.00 2024-02-15 04:18:49.000 046 21648.45 360.67 42677.34 99999.00 2024-02-15 04:18:50.000 046 21648.50 360.66 42677.39 99999.00 2024-02-15 04:18:51.000 046 21648.52 360.69 42677.44 99999.00 2024-02-15 04:18:52.000 046 21648.51 360.72 42677.50 99999.00 2024-02-15 04:18:53.000 046 21648.49 360.74 42677.50 99999.00 2024-02-15 04:18:54.000 046 21648.46 360.73 42677.46 99999.00 2024-02-15 04:18:55.000 046 21648.44 360.75 42677.43 99999.00 2024-02-15 04:18:56.000 046 21648.46 360.77 42677.43 99999.00 2024-02-15 04:18:57.000 046 21648.45 360.75 42677.43 99999.00 2024-02-15 04:18:58.000 046 21648.42 360.69 42677.40 99999.00 2024-02-15 04:18:59.000 046 21648.38 360.69 42677.38 99999.00 2024-02-15 04:19:00.000 046 21648.37 360.75 42677.40 47953.92 2024-02-15 04:19:01.000 046 21648.37 360.78 42677.44 88888.00 2024-02-15 04:19:02.000 046 21648.38 360.74 42677.44 88888.00 2024-02-15 04:19:03.000 046 21648.38 360.69 42677.41 88888.00 2024-02-15 04:19:04.000 046 21648.40 360.68 42677.43 88888.00 2024-02-15 04:19:05.000 046 21648.42 360.69 42677.47 99999.00 2024-02-15 04:19:06.000 046 21648.44 360.70 42677.48 99999.00 2024-02-15 04:19:07.000 046 21648.45 360.72 42677.46 99999.00 2024-02-15 04:19:08.000 046 21648.47 360.73 42677.46 99999.00 2024-02-15 04:19:09.000 046 21648.49 360.73 42677.47 99999.00 2024-02-15 04:19:10.000 046 21648.49 360.73 42677.45 47953.95 2024-02-15 04:19:11.000 046 21648.44 360.76 42677.41 88888.00 2024-02-15 04:19:12.000 046 21648.40 360.78 42677.39 88888.00 2024-02-15 04:19:13.000 046 21648.41 360.80 42677.40 88888.00 2024-02-15 04:19:14.000 046 21648.48 360.85 42677.44 88888.00 2024-02-15 04:19:15.000 046 21648.51 360.90 42677.49 99999.00 2024-02-15 04:19:16.000 046 21648.46 360.93 42677.52 99999.00 2024-02-15 04:19:17.000 046 21648.40 360.92 42677.52 99999.00 2024-02-15 04:19:18.000 046 21648.39 360.89 42677.48 99999.00 2024-02-15 04:19:19.000 046 21648.42 360.83 42677.43 99999.00 2024-02-15 04:19:20.000 046 21648.45 360.80 42677.39 47953.94 2024-02-15 04:19:21.000 046 21648.47 360.81 42677.41 88888.00 2024-02-15 04:19:22.000 046 21648.48 360.81 42677.45 88888.00 2024-02-15 04:19:23.000 046 21648.48 360.78 42677.47 88888.00 2024-02-15 04:19:24.000 046 21648.49 360.73 42677.48 88888.00 2024-02-15 04:19:25.000 046 21648.50 360.72 42677.52 99999.00 2024-02-15 04:19:26.000 046 21648.52 360.73 42677.52 99999.00 2024-02-15 04:19:27.000 046 21648.52 360.71 42677.49 99999.00 2024-02-15 04:19:28.000 046 21648.51 360.67 42677.47 99999.00 2024-02-15 04:19:29.000 046 21648.55 360.66 42677.48 99999.00 2024-02-15 04:19:30.000 046 21648.64 360.66 42677.50 47954.45 2024-02-15 04:19:31.000 046 21648.66 360.64 42677.52 88888.00 2024-02-15 04:19:32.000 046 21648.65 360.66 42677.52 88888.00 2024-02-15 04:19:33.000 046 21648.66 360.73 42677.50 88888.00 2024-02-15 04:19:34.000 046 21648.70 360.75 42677.47 88888.00 2024-02-15 04:19:35.000 046 21648.73 360.69 42677.47 99999.00 2024-02-15 04:19:36.000 046 21648.73 360.61 42677.48 99999.00 2024-02-15 04:19:37.000 046 21648.69 360.60 42677.48 99999.00 2024-02-15 04:19:38.000 046 21648.65 360.63 42677.48 99999.00 2024-02-15 04:19:39.000 046 21648.62 360.63 42677.46 99999.00 2024-02-15 04:19:40.000 046 21648.61 360.61 42677.46 99999.00 2024-02-15 04:19:41.000 046 21648.60 360.58 42677.52 99999.00 2024-02-15 04:19:42.000 046 21648.58 360.57 42677.54 99999.00 2024-02-15 04:19:43.000 046 21648.54 360.55 42677.50 99999.00 2024-02-15 04:19:44.000 046 21648.51 360.54 42677.44 99999.00 2024-02-15 04:19:45.000 046 21648.51 360.54 42677.41 99999.00 2024-02-15 04:19:46.000 046 21648.52 360.52 42677.40 99999.00 2024-02-15 04:19:47.000 046 21648.52 360.51 42677.39 99999.00 2024-02-15 04:19:48.000 046 21648.52 360.55 42677.39 99999.00 2024-02-15 04:19:49.000 046 21648.55 360.60 42677.44 99999.00 2024-02-15 04:19:50.000 046 21648.59 360.60 42677.46 47954.44 2024-02-15 04:19:51.000 046 21648.60 360.55 42677.43 88888.00 2024-02-15 04:19:52.000 046 21648.57 360.50 42677.38 88888.00 2024-02-15 04:19:53.000 046 21648.54 360.51 42677.36 88888.00 2024-02-15 04:19:54.000 046 21648.56 360.54 42677.36 88888.00 2024-02-15 04:19:55.000 046 21648.57 360.55 42677.38 99999.00 2024-02-15 04:19:56.000 046 21648.60 360.58 42677.41 99999.00 2024-02-15 04:19:57.000 046 21648.62 360.62 42677.43 99999.00 2024-02-15 04:19:58.000 046 21648.63 360.62 42677.43 99999.00 2024-02-15 04:19:59.000 046 21648.66 360.62 42677.44 99999.00 2024-02-15 04:20:00.000 046 21648.70 360.63 42677.45 99999.00 2024-02-15 04:20:01.000 046 21648.72 360.61 42677.44 99999.00 2024-02-15 04:20:02.000 046 21648.71 360.62 42677.44 99999.00 2024-02-15 04:20:03.000 046 21648.69 360.65 42677.43 99999.00 2024-02-15 04:20:04.000 046 21648.69 360.67 42677.41 99999.00 2024-02-15 04:20:05.000 046 21648.71 360.69 42677.40 47954.23 2024-02-15 04:20:06.000 046 21648.75 360.71 42677.41 88888.00 2024-02-15 04:20:07.000 046 21648.79 360.70 42677.42 88888.00 2024-02-15 04:20:08.000 046 21648.78 360.64 42677.39 88888.00 2024-02-15 04:20:09.000 046 21648.76 360.59 42677.32 88888.00 2024-02-15 04:20:10.000 046 21648.82 360.58 42677.32 47953.93 2024-02-15 04:20:11.000 046 21648.86 360.60 42677.38 88888.00 2024-02-15 04:20:12.000 046 21648.84 360.58 42677.43 88888.00 2024-02-15 04:20:13.000 046 21648.87 360.57 42677.43 88888.00 2024-02-15 04:20:14.000 046 21648.91 360.61 42677.42 88888.00 2024-02-15 04:20:15.000 046 21648.89 360.65 42677.37 99999.00 2024-02-15 04:20:16.000 046 21648.87 360.70 42677.34 99999.00 2024-02-15 04:20:17.000 046 21648.88 360.71 42677.36 99999.00 2024-02-15 04:20:18.000 046 21648.86 360.64 42677.36 99999.00 2024-02-15 04:20:19.000 046 21648.83 360.55 42677.31 99999.00 2024-02-15 04:20:20.000 046 21648.85 360.49 42677.28 99999.00 2024-02-15 04:20:21.000 046 21648.91 360.48 42677.32 99999.00 2024-02-15 04:20:22.000 046 21648.92 360.52 42677.39 99999.00 2024-02-15 04:20:23.000 046 21648.88 360.57 42677.43 99999.00 2024-02-15 04:20:24.000 046 21648.84 360.61 42677.44 99999.00 2024-02-15 04:20:25.000 046 21648.82 360.63 42677.43 47954.45 2024-02-15 04:20:26.000 046 21648.82 360.62 42677.39 88888.00 2024-02-15 04:20:27.000 046 21648.82 360.61 42677.37 88888.00 2024-02-15 04:20:28.000 046 21648.77 360.59 42677.38 88888.00 2024-02-15 04:20:29.000 046 21648.73 360.59 42677.40 88888.00 2024-02-15 04:20:30.000 046 21648.73 360.60 42677.43 47953.73 2024-02-15 04:20:31.000 046 21648.73 360.62 42677.44 88888.00 2024-02-15 04:20:32.000 046 21648.74 360.63 42677.38 88888.00 2024-02-15 04:20:33.000 046 21648.78 360.65 42677.32 88888.00 2024-02-15 04:20:34.000 046 21648.78 360.65 42677.30 88888.00 2024-02-15 04:20:35.000 046 21648.73 360.64 42677.32 47953.95 2024-02-15 04:20:36.000 046 21648.70 360.64 42677.33 88888.00 2024-02-15 04:20:37.000 046 21648.71 360.68 42677.32 88888.00 2024-02-15 04:20:38.000 046 21648.68 360.71 42677.32 88888.00 2024-02-15 04:20:39.000 046 21648.65 360.72 42677.33 88888.00 2024-02-15 04:20:40.000 046 21648.69 360.73 42677.34 47953.95 2024-02-15 04:20:41.000 046 21648.76 360.73 42677.33 88888.00 2024-02-15 04:20:42.000 046 21648.77 360.69 42677.27 88888.00 2024-02-15 04:20:43.000 046 21648.75 360.62 42677.21 88888.00 2024-02-15 04:20:44.000 046 21648.76 360.60 42677.24 88888.00 2024-02-15 04:20:45.000 046 21648.78 360.63 42677.28 47954.06 2024-02-15 04:20:46.000 046 21648.80 360.64 42677.27 88888.00 2024-02-15 04:20:47.000 046 21648.79 360.65 42677.25 88888.00 2024-02-15 04:20:48.000 046 21648.76 360.70 42677.25 88888.00 2024-02-15 04:20:49.000 046 21648.75 360.72 42677.25 88888.00 2024-02-15 04:20:50.000 046 21648.76 360.68 42677.27 99999.00 2024-02-15 04:20:51.000 046 21648.74 360.63 42677.27 99999.00 2024-02-15 04:20:52.000 046 21648.70 360.64 42677.22 99999.00 2024-02-15 04:20:53.000 046 21648.71 360.68 42677.21 99999.00 2024-02-15 04:20:54.000 046 21648.77 360.67 42677.23 99999.00 2024-02-15 04:20:55.000 046 21648.84 360.60 42677.25 47953.98 2024-02-15 04:20:56.000 046 21648.84 360.54 42677.27 88888.00 2024-02-15 04:20:57.000 046 21648.82 360.54 42677.28 88888.00 2024-02-15 04:20:58.000 046 21648.82 360.61 42677.25 88888.00 2024-02-15 04:20:59.000 046 21648.84 360.64 42677.21 88888.00 2024-02-15 04:21:00.000 046 21648.81 360.64 42677.21 99999.00 2024-02-15 04:21:01.000 046 21648.75 360.62 42677.24 99999.00 2024-02-15 04:21:02.000 046 21648.74 360.61 42677.25 99999.00 2024-02-15 04:21:03.000 046 21648.82 360.62 42677.25 99999.00 2024-02-15 04:21:04.000 046 21648.85 360.62 42677.29 99999.00 2024-02-15 04:21:05.000 046 21648.81 360.59 42677.31 99999.00 2024-02-15 04:21:06.000 046 21648.76 360.58 42677.26 99999.00 2024-02-15 04:21:07.000 046 21648.73 360.59 42677.19 99999.00 2024-02-15 04:21:08.000 046 21648.72 360.59 42677.18 99999.00 2024-02-15 04:21:09.000 046 21648.74 360.57 42677.19 99999.00 2024-02-15 04:21:10.000 046 21648.76 360.52 42677.19 99999.00 2024-02-15 04:21:11.000 046 21648.77 360.53 42677.21 99999.00 2024-02-15 04:21:12.000 046 21648.77 360.59 42677.24 99999.00 2024-02-15 04:21:13.000 046 21648.77 360.64 42677.27 99999.00 2024-02-15 04:21:14.000 046 21648.77 360.66 42677.29 99999.00 2024-02-15 04:21:15.000 046 21648.76 360.64 42677.27 99999.00 2024-02-15 04:21:16.000 046 21648.76 360.59 42677.26 99999.00 2024-02-15 04:21:17.000 046 21648.77 360.56 42677.25 99999.00 2024-02-15 04:21:18.000 046 21648.76 360.53 42677.23 99999.00 2024-02-15 04:21:19.000 046 21648.78 360.50 42677.23 99999.00 2024-02-15 04:21:20.000 046 21648.80 360.54 42677.27 47954.41 2024-02-15 04:21:21.000 046 21648.80 360.61 42677.32 88888.00 2024-02-15 04:21:22.000 046 21648.78 360.64 42677.33 88888.00 2024-02-15 04:21:23.000 046 21648.78 360.62 42677.31 88888.00 2024-02-15 04:21:24.000 046 21648.75 360.59 42677.27 88888.00 2024-02-15 04:21:25.000 046 21648.70 360.58 42677.27 99999.00 2024-02-15 04:21:26.000 046 21648.66 360.58 42677.28 99999.00 2024-02-15 04:21:27.000 046 21648.68 360.59 42677.29 99999.00 2024-02-15 04:21:28.000 046 21648.72 360.60 42677.28 99999.00 2024-02-15 04:21:29.000 046 21648.70 360.63 42677.26 99999.00 2024-02-15 04:21:30.000 046 21648.67 360.67 42677.26 47954.09 2024-02-15 04:21:31.000 046 21648.64 360.70 42677.25 88888.00 2024-02-15 04:21:32.000 046 21648.59 360.69 42677.19 88888.00 2024-02-15 04:21:33.000 046 21648.55 360.69 42677.15 88888.00 2024-02-15 04:21:34.000 046 21648.53 360.73 42677.19 88888.00 2024-02-15 04:21:35.000 046 21648.53 360.77 42677.24 47953.97 2024-02-15 04:21:36.000 046 21648.53 360.80 42677.27 88888.00 2024-02-15 04:21:37.000 046 21648.52 360.79 42677.30 88888.00 2024-02-15 04:21:38.000 046 21648.53 360.72 42677.31 88888.00 2024-02-15 04:21:39.000 046 21648.54 360.65 42677.25 88888.00 2024-02-15 04:21:40.000 046 21648.53 360.62 42677.17 99999.00 2024-02-15 04:21:41.000 046 21648.52 360.62 42677.18 99999.00 2024-02-15 04:21:42.000 046 21648.51 360.62 42677.25 99999.00 2024-02-15 04:21:43.000 046 21648.49 360.60 42677.29 99999.00 2024-02-15 04:21:44.000 046 21648.45 360.60 42677.28 99999.00 2024-02-15 04:21:45.000 046 21648.41 360.64 42677.25 47953.81 2024-02-15 04:21:46.000 046 21648.40 360.70 42677.25 88888.00 2024-02-15 04:21:47.000 046 21648.38 360.73 42677.25 88888.00 2024-02-15 04:21:48.000 046 21648.35 360.71 42677.23 88888.00 2024-02-15 04:21:49.000 046 21648.34 360.65 42677.22 88888.00 2024-02-15 04:21:50.000 046 21648.33 360.62 42677.26 47953.91 2024-02-15 04:21:51.000 046 21648.33 360.62 42677.27 88888.00 2024-02-15 04:21:52.000 046 21648.36 360.62 42677.27 88888.00 2024-02-15 04:21:53.000 046 21648.38 360.61 42677.29 88888.00 2024-02-15 04:21:54.000 046 21648.33 360.59 42677.34 88888.00 2024-02-15 04:21:55.000 046 21648.30 360.63 42677.38 99999.00 2024-02-15 04:21:56.000 046 21648.28 360.69 42677.36 99999.00 2024-02-15 04:21:57.000 046 21648.29 360.70 42677.36 99999.00 2024-02-15 04:21:58.000 046 21648.31 360.63 42677.40 99999.00 2024-02-15 04:21:59.000 046 21648.35 360.55 42677.39 99999.00 2024-02-15 04:22:00.000 046 21648.42 360.57 42677.38 99999.00 2024-02-15 04:22:01.000 046 21648.44 360.62 42677.38 99999.00 2024-02-15 04:22:02.000 046 21648.41 360.61 42677.38 99999.00 2024-02-15 04:22:03.000 046 21648.39 360.58 42677.40 99999.00 2024-02-15 04:22:04.000 046 21648.40 360.58 42677.43 99999.00 2024-02-15 04:22:05.000 046 21648.38 360.55 42677.44 47953.68 2024-02-15 04:22:06.000 046 21648.28 360.51 42677.43 88888.00 2024-02-15 04:22:07.000 046 21648.21 360.50 42677.43 88888.00 2024-02-15 04:22:08.000 046 21648.19 360.50 42677.45 88888.00 2024-02-15 04:22:09.000 046 21648.18 360.50 42677.42 88888.00 2024-02-15 04:22:10.000 046 21648.17 360.50 42677.37 47954.07 2024-02-15 04:22:11.000 046 21648.15 360.52 42677.33 88888.00 2024-02-15 04:22:12.000 046 21648.16 360.57 42677.32 88888.00 2024-02-15 04:22:13.000 046 21648.18 360.62 42677.34 88888.00 2024-02-15 04:22:14.000 046 21648.19 360.64 42677.37 88888.00 2024-02-15 04:22:15.000 046 21648.16 360.66 42677.34 47953.67 2024-02-15 04:22:16.000 046 21648.12 360.64 42677.29 88888.00 2024-02-15 04:22:17.000 046 21648.11 360.60 42677.26 88888.00 2024-02-15 04:22:18.000 046 21648.15 360.57 42677.27 88888.00 2024-02-15 04:22:19.000 046 21648.18 360.57 42677.32 88888.00 2024-02-15 04:22:20.000 046 21648.22 360.61 42677.38 99999.00 2024-02-15 04:22:21.000 046 21648.26 360.68 42677.44 99999.00 2024-02-15 04:22:22.000 046 21648.26 360.72 42677.46 99999.00 2024-02-15 04:22:23.000 046 21648.24 360.73 42677.43 99999.00 2024-02-15 04:22:24.000 046 21648.28 360.70 42677.38 99999.00 2024-02-15 04:22:25.000 046 21648.31 360.64 42677.34 99999.00 2024-02-15 04:22:26.000 046 21648.29 360.60 42677.33 99999.00 2024-02-15 04:22:27.000 046 21648.26 360.65 42677.38 99999.00 2024-02-15 04:22:28.000 046 21648.26 360.71 42677.43 99999.00 2024-02-15 04:22:29.000 046 21648.22 360.68 42677.41 99999.00 2024-02-15 04:22:30.000 046 21648.18 360.60 42677.37 99999.00 2024-02-15 04:22:31.000 046 21648.19 360.58 42677.36 99999.00 2024-02-15 04:22:32.000 046 21648.28 360.61 42677.38 99999.00 2024-02-15 04:22:33.000 046 21648.34 360.66 42677.40 99999.00 2024-02-15 04:22:34.000 046 21648.34 360.66 42677.42 99999.00 2024-02-15 04:22:35.000 046 21648.33 360.63 42677.40 47954.28 2024-02-15 04:22:36.000 046 21648.32 360.65 42677.38 88888.00 2024-02-15 04:22:37.000 046 21648.30 360.67 42677.36 88888.00 2024-02-15 04:22:38.000 046 21648.28 360.64 42677.34 88888.00 2024-02-15 04:22:39.000 046 21648.31 360.62 42677.35 88888.00 2024-02-15 04:22:40.000 046 21648.29 360.60 42677.35 47954.26 2024-02-15 04:22:41.000 046 21648.28 360.58 42677.32 88888.00 2024-02-15 04:22:42.000 046 21648.32 360.59 42677.31 88888.00 2024-02-15 04:22:43.000 046 21648.35 360.60 42677.36 88888.00 2024-02-15 04:22:44.000 046 21648.34 360.64 42677.39 88888.00 2024-02-15 04:22:45.000 046 21648.38 360.73 42677.40 99999.00 2024-02-15 04:22:46.000 046 21648.42 360.77 42677.40 99999.00 2024-02-15 04:22:47.000 046 21648.37 360.75 42677.39 99999.00 2024-02-15 04:22:48.000 046 21648.28 360.72 42677.36 99999.00 2024-02-15 04:22:49.000 046 21648.24 360.69 42677.31 99999.00 2024-02-15 04:22:50.000 046 21648.31 360.69 42677.30 99999.00 2024-02-15 04:22:51.000 046 21648.38 360.71 42677.31 99999.00 2024-02-15 04:22:52.000 046 21648.37 360.73 42677.32 99999.00 2024-02-15 04:22:53.000 046 21648.33 360.77 42677.35 99999.00 2024-02-15 04:22:54.000 046 21648.35 360.82 42677.38 99999.00 2024-02-15 04:22:55.000 046 21648.39 360.85 42677.44 47953.94 2024-02-15 04:22:56.000 046 21648.38 360.85 42677.47 88888.00 2024-02-15 04:22:57.000 046 21648.37 360.84 42677.45 88888.00 2024-02-15 04:22:58.000 046 21648.35 360.82 42677.40 88888.00 2024-02-15 04:22:59.000 046 21648.31 360.81 42677.40 88888.00 2024-02-15 04:23:00.000 046 21648.28 360.83 42677.43 99999.00 2024-02-15 04:23:01.000 046 21648.31 360.86 42677.41 99999.00 2024-02-15 04:23:02.000 046 21648.33 360.85 42677.39 99999.00 2024-02-15 04:23:03.000 046 21648.33 360.80 42677.39 99999.00 2024-02-15 04:23:04.000 046 21648.31 360.75 42677.41 99999.00 2024-02-15 04:23:05.000 046 21648.30 360.76 42677.43 47954.00 2024-02-15 04:23:06.000 046 21648.31 360.77 42677.41 88888.00 2024-02-15 04:23:07.000 046 21648.31 360.75 42677.40 88888.00 2024-02-15 04:23:08.000 046 21648.31 360.74 42677.41 88888.00 2024-02-15 04:23:09.000 046 21648.32 360.77 42677.44 88888.00 2024-02-15 04:23:10.000 046 21648.34 360.82 42677.49 47954.12 2024-02-15 04:23:11.000 046 21648.35 360.84 42677.53 88888.00 2024-02-15 04:23:12.000 046 21648.39 360.81 42677.52 88888.00 2024-02-15 04:23:13.000 046 21648.43 360.79 42677.53 88888.00 2024-02-15 04:23:14.000 046 21648.43 360.74 42677.53 88888.00 2024-02-15 04:23:15.000 046 21648.44 360.71 42677.54 47954.03 2024-02-15 04:23:16.000 046 21648.44 360.71 42677.54 88888.00 2024-02-15 04:23:17.000 046 21648.43 360.75 42677.51 88888.00 2024-02-15 04:23:18.000 046 21648.44 360.81 42677.48 88888.00 2024-02-15 04:23:19.000 046 21648.46 360.87 42677.47 88888.00 2024-02-15 04:23:20.000 046 21648.47 360.89 42677.46 99999.00 2024-02-15 04:23:21.000 046 21648.50 360.87 42677.47 99999.00 2024-02-15 04:23:22.000 046 21648.48 360.82 42677.47 99999.00 2024-02-15 04:23:23.000 046 21648.47 360.82 42677.46 99999.00 2024-02-15 04:23:24.000 046 21648.52 360.83 42677.45 99999.00 2024-02-15 04:23:25.000 046 21648.55 360.81 42677.41 47953.88 2024-02-15 04:23:26.000 046 21648.54 360.81 42677.40 88888.00 2024-02-15 04:23:27.000 046 21648.54 360.81 42677.39 88888.00 2024-02-15 04:23:28.000 046 21648.51 360.78 42677.37 88888.00 2024-02-15 04:23:29.000 046 21648.43 360.77 42677.34 88888.00 2024-02-15 04:23:30.000 046 21648.38 360.77 42677.32 99999.00 2024-02-15 04:23:31.000 046 21648.39 360.79 42677.31 99999.00 2024-02-15 04:23:32.000 046 21648.41 360.81 42677.32 99999.00 2024-02-15 04:23:33.000 046 21648.39 360.82 42677.34 99999.00 2024-02-15 04:23:34.000 046 21648.37 360.81 42677.37 99999.00 2024-02-15 04:23:35.000 046 21648.38 360.80 42677.35 47955.01 2024-02-15 04:23:36.000 046 21648.36 360.81 42677.31 88888.00 2024-02-15 04:23:37.000 046 21648.34 360.84 42677.29 88888.00 2024-02-15 04:23:38.000 046 21648.35 360.88 42677.31 88888.00 2024-02-15 04:23:39.000 046 21648.38 360.89 42677.33 88888.00 2024-02-15 04:23:40.000 046 21648.38 360.85 42677.33 99999.00 2024-02-15 04:23:41.000 046 21648.35 360.83 42677.31 99999.00 2024-02-15 04:23:42.000 046 21648.33 360.84 42677.30 99999.00 2024-02-15 04:23:43.000 046 21648.36 360.89 42677.31 99999.00 2024-02-15 04:23:44.000 046 21648.40 360.91 42677.34 99999.00 2024-02-15 04:23:45.000 046 21648.37 360.87 42677.38 47954.36 2024-02-15 04:23:46.000 046 21648.34 360.84 42677.38 88888.00 2024-02-15 04:23:47.000 046 21648.37 360.84 42677.33 88888.00 2024-02-15 04:23:48.000 046 21648.42 360.84 42677.31 88888.00 2024-02-15 04:23:49.000 046 21648.44 360.84 42677.34 88888.00 2024-02-15 04:23:50.000 046 21648.42 360.85 42677.43 47954.12 2024-02-15 04:23:51.000 046 21648.46 360.86 42677.50 88888.00 2024-02-15 04:23:52.000 046 21648.50 360.84 42677.50 88888.00 2024-02-15 04:23:53.000 046 21648.49 360.80 42677.46 88888.00 2024-02-15 04:23:54.000 046 21648.48 360.78 42677.41 88888.00 2024-02-15 04:23:55.000 046 21648.50 360.76 42677.37 47953.84 2024-02-15 04:23:56.000 046 21648.50 360.75 42677.34 88888.00 2024-02-15 04:23:57.000 046 21648.48 360.75 42677.34 88888.00 2024-02-15 04:23:58.000 046 21648.44 360.76 42677.36 88888.00 2024-02-15 04:23:59.000 046 21648.45 360.76 42677.38 88888.00 2024-02-15 04:24:00.000 046 21648.49 360.75 42677.38 99999.00 2024-02-15 04:24:01.000 046 21648.49 360.72 42677.37 99999.00 2024-02-15 04:24:02.000 046 21648.47 360.69 42677.39 99999.00 2024-02-15 04:24:03.000 046 21648.49 360.68 42677.41 99999.00 2024-02-15 04:24:04.000 046 21648.51 360.67 42677.37 99999.00 2024-02-15 04:24:05.000 046 21648.49 360.66 42677.34 47954.19 2024-02-15 04:24:06.000 046 21648.46 360.65 42677.36 88888.00 2024-02-15 04:24:07.000 046 21648.44 360.66 42677.35 88888.00 2024-02-15 04:24:08.000 046 21648.45 360.69 42677.32 88888.00 2024-02-15 04:24:09.000 046 21648.46 360.72 42677.31 88888.00 2024-02-15 04:24:10.000 046 21648.44 360.72 42677.32 99999.00 2024-02-15 04:24:11.000 046 21648.42 360.71 42677.33 99999.00 2024-02-15 04:24:12.000 046 21648.41 360.72 42677.30 99999.00 2024-02-15 04:24:13.000 046 21648.44 360.73 42677.27 99999.00 2024-02-15 04:24:14.000 046 21648.43 360.72 42677.29 99999.00 2024-02-15 04:24:15.000 046 21648.35 360.70 42677.33 47954.08 2024-02-15 04:24:16.000 046 21648.27 360.70 42677.34 88888.00 2024-02-15 04:24:17.000 046 21648.25 360.73 42677.33 88888.00 2024-02-15 04:24:18.000 046 21648.31 360.75 42677.33 88888.00 2024-02-15 04:24:19.000 046 21648.38 360.75 42677.35 88888.00 2024-02-15 04:24:20.000 046 21648.37 360.73 42677.37 47954.21 2024-02-15 04:24:21.000 046 21648.28 360.74 42677.36 88888.00 2024-02-15 04:24:22.000 046 21648.21 360.77 42677.37 88888.00 2024-02-15 04:24:23.000 046 21648.23 360.79 42677.39 88888.00 2024-02-15 04:24:24.000 046 21648.26 360.79 42677.41 88888.00 2024-02-15 04:24:25.000 046 21648.26 360.80 42677.39 47954.15 2024-02-15 04:24:26.000 046 21648.23 360.81 42677.39 88888.00 2024-02-15 04:24:27.000 046 21648.20 360.84 42677.41 88888.00 2024-02-15 04:24:28.000 046 21648.23 360.88 42677.41 88888.00 2024-02-15 04:24:29.000 046 21648.24 360.88 42677.37 88888.00 2024-02-15 04:24:30.000 046 21648.22 360.86 42677.32 47954.10 2024-02-15 04:24:31.000 046 21648.20 360.85 42677.29 88888.00 2024-02-15 04:24:32.000 046 21648.18 360.84 42677.30 88888.00 2024-02-15 04:24:33.000 046 21648.19 360.85 42677.34 88888.00 2024-02-15 04:24:34.000 046 21648.22 360.87 42677.36 88888.00 2024-02-15 04:24:35.000 046 21648.22 360.86 42677.37 99999.00 2024-02-15 04:24:36.000 046 21648.23 360.82 42677.39 99999.00 2024-02-15 04:24:37.000 046 21648.24 360.75 42677.40 99999.00 2024-02-15 04:24:38.000 046 21648.25 360.72 42677.39 99999.00 2024-02-15 04:24:39.000 046 21648.25 360.73 42677.38 99999.00 2024-02-15 04:24:40.000 046 21648.26 360.73 42677.41 47954.07 2024-02-15 04:24:41.000 046 21648.30 360.74 42677.47 88888.00 2024-02-15 04:24:42.000 046 21648.32 360.74 42677.46 88888.00 2024-02-15 04:24:43.000 046 21648.30 360.70 42677.36 88888.00 2024-02-15 04:24:44.000 046 21648.30 360.70 42677.29 88888.00 2024-02-15 04:24:45.000 046 21648.34 360.76 42677.28 47954.81 2024-02-15 04:24:46.000 046 21648.38 360.81 42677.31 88888.00 2024-02-15 04:24:47.000 046 21648.38 360.82 42677.33 88888.00 2024-02-15 04:24:48.000 046 21648.35 360.80 42677.34 88888.00 2024-02-15 04:24:49.000 046 21648.31 360.77 42677.35 88888.00 2024-02-15 04:24:50.000 046 21648.32 360.74 42677.39 47954.04 2024-02-15 04:24:51.000 046 21648.34 360.75 42677.43 88888.00 2024-02-15 04:24:52.000 046 21648.31 360.78 42677.43 88888.00 2024-02-15 04:24:53.000 046 21648.24 360.79 42677.43 88888.00 2024-02-15 04:24:54.000 046 21648.23 360.81 42677.44 88888.00 2024-02-15 04:24:55.000 046 21648.21 360.81 42677.43 99999.00 2024-02-15 04:24:56.000 046 21648.20 360.81 42677.38 99999.00 2024-02-15 04:24:57.000 046 21648.24 360.82 42677.36 99999.00 2024-02-15 04:24:58.000 046 21648.28 360.83 42677.38 99999.00 2024-02-15 04:24:59.000 046 21648.28 360.83 42677.40 99999.00 2024-02-15 04:25:00.000 046 21648.24 360.82 42677.41 47953.95 2024-02-15 04:25:01.000 046 21648.19 360.81 42677.46 88888.00 2024-02-15 04:25:02.000 046 21648.14 360.80 42677.50 88888.00 2024-02-15 04:25:03.000 046 21648.08 360.78 42677.49 88888.00 2024-02-15 04:25:04.000 046 21648.07 360.77 42677.44 88888.00 2024-02-15 04:25:05.000 046 21648.13 360.78 42677.42 47954.16 2024-02-15 04:25:06.000 046 21648.20 360.77 42677.45 88888.00 2024-02-15 04:25:07.000 046 21648.22 360.75 42677.46 88888.00 2024-02-15 04:25:08.000 046 21648.18 360.76 42677.43 88888.00 2024-02-15 04:25:09.000 046 21648.16 360.79 42677.44 88888.00 2024-02-15 04:25:10.000 046 21648.20 360.79 42677.46 47953.63 2024-02-15 04:25:11.000 046 21648.19 360.76 42677.45 88888.00 2024-02-15 04:25:12.000 046 21648.16 360.76 42677.46 88888.00 2024-02-15 04:25:13.000 046 21648.17 360.80 42677.51 88888.00 2024-02-15 04:25:14.000 046 21648.17 360.81 42677.55 88888.00 2024-02-15 04:25:15.000 046 21648.14 360.78 42677.54 47953.96 2024-02-15 04:25:16.000 046 21648.10 360.77 42677.52 88888.00 2024-02-15 04:25:17.000 046 21648.09 360.81 42677.48 88888.00 2024-02-15 04:25:18.000 046 21648.12 360.86 42677.46 88888.00 2024-02-15 04:25:19.000 046 21648.17 360.88 42677.45 88888.00 2024-02-15 04:25:20.000 046 21648.22 360.88 42677.44 99999.00 2024-02-15 04:25:21.000 046 21648.23 360.86 42677.46 99999.00 2024-02-15 04:25:22.000 046 21648.21 360.87 42677.46 99999.00 2024-02-15 04:25:23.000 046 21648.22 360.89 42677.46 99999.00 2024-02-15 04:25:24.000 046 21648.26 360.90 42677.48 99999.00 2024-02-15 04:25:25.000 046 21648.30 360.92 42677.54 47954.20 2024-02-15 04:25:26.000 046 21648.32 360.93 42677.57 88888.00 2024-02-15 04:25:27.000 046 21648.31 360.91 42677.56 88888.00 2024-02-15 04:25:28.000 046 21648.30 360.89 42677.56 88888.00 2024-02-15 04:25:29.000 046 21648.28 360.85 42677.55 88888.00 2024-02-15 04:25:30.000 046 21648.26 360.78 42677.50 47954.20 2024-02-15 04:25:31.000 046 21648.26 360.74 42677.48 88888.00 2024-02-15 04:25:32.000 046 21648.27 360.74 42677.48 88888.00 2024-02-15 04:25:33.000 046 21648.28 360.76 42677.48 88888.00 2024-02-15 04:25:34.000 046 21648.30 360.77 42677.50 88888.00 2024-02-15 04:25:35.000 046 21648.32 360.74 42677.52 47953.45 2024-02-15 04:25:36.000 046 21648.31 360.69 42677.52 88888.00 2024-02-15 04:25:37.000 046 21648.25 360.63 42677.48 88888.00 2024-02-15 04:25:38.000 046 21648.21 360.60 42677.47 88888.00 2024-02-15 04:25:39.000 046 21648.22 360.65 42677.51 88888.00 2024-02-15 04:25:40.000 046 21648.23 360.70 42677.54 47954.06 2024-02-15 04:25:41.000 046 21648.24 360.71 42677.54 88888.00 2024-02-15 04:25:42.000 046 21648.23 360.68 42677.50 88888.00 2024-02-15 04:25:43.000 046 21648.22 360.66 42677.45 88888.00 2024-02-15 04:25:44.000 046 21648.27 360.65 42677.45 88888.00 2024-02-15 04:25:45.000 046 21648.30 360.66 42677.47 47954.02 2024-02-15 04:25:46.000 046 21648.29 360.71 42677.48 88888.00 2024-02-15 04:25:47.000 046 21648.28 360.75 42677.48 88888.00 2024-02-15 04:25:48.000 046 21648.31 360.72 42677.48 88888.00 2024-02-15 04:25:49.000 046 21648.31 360.69 42677.49 88888.00 2024-02-15 04:25:50.000 046 21648.24 360.72 42677.52 47954.14 2024-02-15 04:25:51.000 046 21648.17 360.76 42677.51 88888.00 2024-02-15 04:25:52.000 046 21648.17 360.76 42677.48 88888.00 2024-02-15 04:25:53.000 046 21648.23 360.72 42677.47 88888.00 2024-02-15 04:25:54.000 046 21648.23 360.68 42677.46 88888.00 2024-02-15 04:25:55.000 046 21648.19 360.67 42677.45 47953.82 2024-02-15 04:25:56.000 046 21648.19 360.67 42677.46 88888.00 2024-02-15 04:25:57.000 046 21648.21 360.65 42677.45 88888.00 2024-02-15 04:25:58.000 046 21648.22 360.66 42677.43 88888.00 2024-02-15 04:25:59.000 046 21648.22 360.73 42677.45 88888.00 2024-02-15 04:26:00.000 046 21648.22 360.80 42677.50 99999.00 2024-02-15 04:26:01.000 046 21648.21 360.82 42677.52 99999.00 2024-02-15 04:26:02.000 046 21648.15 360.81 42677.50 99999.00 2024-02-15 04:26:03.000 046 21648.11 360.80 42677.46 99999.00 2024-02-15 04:26:04.000 046 21648.15 360.76 42677.44 99999.00 2024-02-15 04:26:05.000 046 21648.18 360.74 42677.45 47954.72 2024-02-15 04:26:06.000 046 21648.16 360.77 42677.46 88888.00 2024-02-15 04:26:07.000 046 21648.15 360.80 42677.44 88888.00 2024-02-15 04:26:08.000 046 21648.17 360.80 42677.43 88888.00 2024-02-15 04:26:09.000 046 21648.19 360.81 42677.43 88888.00 2024-02-15 04:26:10.000 046 21648.18 360.82 42677.45 47953.90 2024-02-15 04:26:11.000 046 21648.16 360.82 42677.46 88888.00 2024-02-15 04:26:12.000 046 21648.15 360.82 42677.50 88888.00 2024-02-15 04:26:13.000 046 21648.17 360.81 42677.52 88888.00 2024-02-15 04:26:14.000 046 21648.20 360.80 42677.51 88888.00 2024-02-15 04:26:15.000 046 21648.18 360.83 42677.51 99999.00 2024-02-15 04:26:16.000 046 21648.14 360.89 42677.53 99999.00 2024-02-15 04:26:17.000 046 21648.12 360.93 42677.55 99999.00 2024-02-15 04:26:18.000 046 21648.11 360.92 42677.56 99999.00 2024-02-15 04:26:19.000 046 21648.12 360.89 42677.57 99999.00 2024-02-15 04:26:20.000 046 21648.14 360.88 42677.59 99999.00 2024-02-15 04:26:21.000 046 21648.17 360.87 42677.62 99999.00 2024-02-15 04:26:22.000 046 21648.17 360.85 42677.62 99999.00 2024-02-15 04:26:23.000 046 21648.11 360.83 42677.59 99999.00 2024-02-15 04:26:24.000 046 21648.03 360.79 42677.56 99999.00 2024-02-15 04:26:25.000 046 21648.06 360.77 42677.60 47953.94 2024-02-15 04:26:26.000 046 21648.14 360.80 42677.64 88888.00 2024-02-15 04:26:27.000 046 21648.14 360.80 42677.64 88888.00 2024-02-15 04:26:28.000 046 21648.07 360.77 42677.60 88888.00 2024-02-15 04:26:29.000 046 21648.07 360.77 42677.55 88888.00 2024-02-15 04:26:30.000 046 21648.11 360.80 42677.54 47953.90 2024-02-15 04:26:31.000 046 21648.13 360.82 42677.59 88888.00 2024-02-15 04:26:32.000 046 21648.12 360.78 42677.61 88888.00 2024-02-15 04:26:33.000 046 21648.13 360.73 42677.58 88888.00 2024-02-15 04:26:34.000 046 21648.14 360.77 42677.56 88888.00 2024-02-15 04:26:35.000 046 21648.14 360.83 42677.59 99999.00 2024-02-15 04:26:36.000 046 21648.14 360.86 42677.60 99999.00 2024-02-15 04:26:37.000 046 21648.13 360.86 42677.62 99999.00 2024-02-15 04:26:38.000 046 21648.11 360.83 42677.66 99999.00 2024-02-15 04:26:39.000 046 21648.06 360.81 42677.69 99999.00 2024-02-15 04:26:40.000 046 21648.04 360.83 42677.67 47954.03 2024-02-15 04:26:41.000 046 21648.06 360.88 42677.64 88888.00 2024-02-15 04:26:42.000 046 21648.08 360.92 42677.64 88888.00 2024-02-15 04:26:43.000 046 21648.12 360.93 42677.64 88888.00 2024-02-15 04:26:44.000 046 21648.16 360.94 42677.64 88888.00 2024-02-15 04:26:45.000 046 21648.18 360.98 42677.64 99999.00 2024-02-15 04:26:46.000 046 21648.20 360.99 42677.64 99999.00 2024-02-15 04:26:47.000 046 21648.20 360.98 42677.65 99999.00 2024-02-15 04:26:48.000 046 21648.19 361.00 42677.67 99999.00 2024-02-15 04:26:49.000 046 21648.19 361.01 42677.68 99999.00 2024-02-15 04:26:50.000 046 21648.20 361.02 42677.71 47954.15 2024-02-15 04:26:51.000 046 21648.20 361.01 42677.73 88888.00 2024-02-15 04:26:52.000 046 21648.19 360.97 42677.72 88888.00 2024-02-15 04:26:53.000 046 21648.19 360.93 42677.69 88888.00 2024-02-15 04:26:54.000 046 21648.18 360.93 42677.66 88888.00 2024-02-15 04:26:55.000 046 21648.20 360.95 42677.63 99999.00 2024-02-15 04:26:56.000 046 21648.29 360.97 42677.65 99999.00 2024-02-15 04:26:57.000 046 21648.35 360.98 42677.73 99999.00 2024-02-15 04:26:58.000 046 21648.35 360.96 42677.79 99999.00 2024-02-15 04:26:59.000 046 21648.32 360.93 42677.78 99999.00 2024-02-15 04:27:00.000 046 21648.26 360.90 42677.72 47954.15 2024-02-15 04:27:01.000 046 21648.24 360.93 42677.71 88888.00 2024-02-15 04:27:02.000 046 21648.28 360.97 42677.73 88888.00 2024-02-15 04:27:03.000 046 21648.34 360.95 42677.72 88888.00 2024-02-15 04:27:04.000 046 21648.38 360.90 42677.66 88888.00 2024-02-15 04:27:05.000 046 21648.38 360.86 42677.64 47953.97 2024-02-15 04:27:06.000 046 21648.35 360.82 42677.66 88888.00 2024-02-15 04:27:07.000 046 21648.31 360.84 42677.67 88888.00 2024-02-15 04:27:08.000 046 21648.27 360.91 42677.64 88888.00 2024-02-15 04:27:09.000 046 21648.22 360.94 42677.62 88888.00 2024-02-15 04:27:10.000 046 21648.16 360.90 42677.61 99999.00 2024-02-15 04:27:11.000 046 21648.13 360.85 42677.60 99999.00 2024-02-15 04:27:12.000 046 21648.13 360.84 42677.58 99999.00 2024-02-15 04:27:13.000 046 21648.10 360.81 42677.54 99999.00 2024-02-15 04:27:14.000 046 21648.04 360.79 42677.50 99999.00 2024-02-15 04:27:15.000 046 21648.02 360.79 42677.54 47954.16 2024-02-15 04:27:16.000 046 21648.02 360.81 42677.59 88888.00 2024-02-15 04:27:17.000 046 21647.98 360.81 42677.57 88888.00 2024-02-15 04:27:18.000 046 21647.94 360.82 42677.53 88888.00 2024-02-15 04:27:19.000 046 21647.97 360.83 42677.53 88888.00 2024-02-15 04:27:20.000 046 21648.01 360.83 42677.56 47953.77 2024-02-15 04:27:21.000 046 21648.04 360.82 42677.58 88888.00 2024-02-15 04:27:22.000 046 21648.05 360.79 42677.59 88888.00 2024-02-15 04:27:23.000 046 21648.09 360.75 42677.60 88888.00 2024-02-15 04:27:24.000 046 21648.12 360.74 42677.62 88888.00 2024-02-15 04:27:25.000 046 21648.09 360.75 42677.63 99999.00 2024-02-15 04:27:26.000 046 21648.03 360.75 42677.61 99999.00 2024-02-15 04:27:27.000 046 21648.04 360.76 42677.57 99999.00 2024-02-15 04:27:28.000 046 21648.12 360.78 42677.56 99999.00 2024-02-15 04:27:29.000 046 21648.15 360.77 42677.58 99999.00 2024-02-15 04:27:30.000 046 21648.09 360.75 42677.63 99999.00 2024-02-15 04:27:31.000 046 21648.03 360.76 42677.67 99999.00 2024-02-15 04:27:32.000 046 21648.06 360.76 42677.68 99999.00 2024-02-15 04:27:33.000 046 21648.08 360.70 42677.68 99999.00 2024-02-15 04:27:34.000 046 21648.08 360.67 42677.63 99999.00 2024-02-15 04:27:35.000 046 21648.10 360.72 42677.59 99999.00 2024-02-15 04:27:36.000 046 21648.15 360.79 42677.59 99999.00 2024-02-15 04:27:37.000 046 21648.19 360.77 42677.59 99999.00 2024-02-15 04:27:38.000 046 21648.23 360.70 42677.59 99999.00 2024-02-15 04:27:39.000 046 21648.23 360.67 42677.59 99999.00 2024-02-15 04:27:40.000 046 21648.24 360.68 42677.57 47953.93 2024-02-15 04:27:41.000 046 21648.25 360.67 42677.54 88888.00 2024-02-15 04:27:42.000 046 21648.24 360.63 42677.49 88888.00 2024-02-15 04:27:43.000 046 21648.21 360.62 42677.48 88888.00 2024-02-15 04:27:44.000 046 21648.18 360.63 42677.49 88888.00 2024-02-15 04:27:45.000 046 21648.21 360.64 42677.48 47953.87 2024-02-15 04:27:46.000 046 21648.24 360.63 42677.48 88888.00 2024-02-15 04:27:47.000 046 21648.19 360.60 42677.48 88888.00 2024-02-15 04:27:48.000 046 21648.15 360.54 42677.48 88888.00 2024-02-15 04:27:49.000 046 21648.15 360.52 42677.50 88888.00 2024-02-15 04:27:50.000 046 21648.17 360.53 42677.50 47954.21 2024-02-15 04:27:51.000 046 21648.18 360.54 42677.48 88888.00 2024-02-15 04:27:52.000 046 21648.18 360.56 42677.48 88888.00 2024-02-15 04:27:53.000 046 21648.19 360.59 42677.48 88888.00 2024-02-15 04:27:54.000 046 21648.18 360.61 42677.50 88888.00 2024-02-15 04:27:55.000 046 21648.13 360.64 42677.54 99999.00 2024-02-15 04:27:56.000 046 21648.11 360.66 42677.60 99999.00 2024-02-15 04:27:57.000 046 21648.13 360.68 42677.63 99999.00 2024-02-15 04:27:58.000 046 21648.10 360.72 42677.62 99999.00 2024-02-15 04:27:59.000 046 21648.06 360.73 42677.57 99999.00 2024-02-15 04:28:00.000 046 21648.02 360.69 42677.55 47953.95 2024-02-15 04:28:01.000 046 21647.98 360.65 42677.57 88888.00 2024-02-15 04:28:02.000 046 21647.95 360.64 42677.60 88888.00 2024-02-15 04:28:03.000 046 21647.98 360.64 42677.62 88888.00 2024-02-15 04:28:04.000 046 21648.06 360.64 42677.64 88888.00 2024-02-15 04:28:05.000 046 21648.13 360.67 42677.67 47954.36 2024-02-15 04:28:06.000 046 21648.12 360.69 42677.67 88888.00 2024-02-15 04:28:07.000 046 21648.07 360.72 42677.62 88888.00 2024-02-15 04:28:08.000 046 21648.05 360.74 42677.57 88888.00 2024-02-15 04:28:09.000 046 21648.04 360.72 42677.52 88888.00 2024-02-15 04:28:10.000 046 21648.06 360.66 42677.48 47953.72 2024-02-15 04:28:11.000 046 21648.12 360.63 42677.52 88888.00 2024-02-15 04:28:12.000 046 21648.15 360.65 42677.56 88888.00 2024-02-15 04:28:13.000 046 21648.09 360.66 42677.54 88888.00 2024-02-15 04:28:14.000 046 21648.05 360.69 42677.52 88888.00 2024-02-15 04:28:15.000 046 21648.02 360.67 42677.53 47954.22 2024-02-15 04:28:16.000 046 21648.01 360.58 42677.52 88888.00 2024-02-15 04:28:17.000 046 21648.05 360.54 42677.49 88888.00 2024-02-15 04:28:18.000 046 21648.10 360.58 42677.48 88888.00 2024-02-15 04:28:19.000 046 21648.07 360.60 42677.48 88888.00 2024-02-15 04:28:20.000 046 21648.02 360.57 42677.51 99999.00 2024-02-15 04:28:21.000 046 21648.03 360.56 42677.53 99999.00 2024-02-15 04:28:22.000 046 21648.09 360.57 42677.54 99999.00 2024-02-15 04:28:23.000 046 21648.10 360.59 42677.54 99999.00 2024-02-15 04:28:24.000 046 21648.09 360.62 42677.53 99999.00 2024-02-15 04:28:25.000 046 21648.09 360.66 42677.52 99999.00 2024-02-15 04:28:26.000 046 21648.12 360.67 42677.52 99999.00 2024-02-15 04:28:27.000 046 21648.11 360.65 42677.51 99999.00 2024-02-15 04:28:28.000 046 21648.07 360.66 42677.49 99999.00 2024-02-15 04:28:29.000 046 21648.06 360.65 42677.51 99999.00 2024-02-15 04:28:30.000 046 21648.07 360.64 42677.56 47953.97 2024-02-15 04:28:31.000 046 21648.05 360.67 42677.56 88888.00 2024-02-15 04:28:32.000 046 21648.01 360.67 42677.53 88888.00 2024-02-15 04:28:33.000 046 21648.01 360.61 42677.54 88888.00 2024-02-15 04:28:34.000 046 21648.06 360.55 42677.54 88888.00 2024-02-15 04:28:35.000 046 21648.10 360.53 42677.52 99999.00 2024-02-15 04:28:36.000 046 21648.11 360.55 42677.49 99999.00 2024-02-15 04:28:37.000 046 21648.06 360.59 42677.49 99999.00 2024-02-15 04:28:38.000 046 21647.97 360.63 42677.49 99999.00 2024-02-15 04:28:39.000 046 21647.98 360.62 42677.47 99999.00 2024-02-15 04:28:40.000 046 21648.07 360.59 42677.47 47953.96 2024-02-15 04:28:41.000 046 21648.10 360.59 42677.51 88888.00 2024-02-15 04:28:42.000 046 21648.07 360.61 42677.54 88888.00 2024-02-15 04:28:43.000 046 21648.05 360.60 42677.52 88888.00 2024-02-15 04:28:44.000 046 21648.06 360.58 42677.50 88888.00 2024-02-15 04:28:45.000 046 21648.08 360.58 42677.51 99999.00 2024-02-15 04:28:46.000 046 21648.09 360.60 42677.51 99999.00 2024-02-15 04:28:47.000 046 21648.10 360.62 42677.50 99999.00 2024-02-15 04:28:48.000 046 21648.12 360.62 42677.49 99999.00 2024-02-15 04:28:49.000 046 21648.12 360.63 42677.49 99999.00 2024-02-15 04:28:50.000 046 21648.12 360.63 42677.48 99999.00 2024-02-15 04:28:51.000 046 21648.12 360.62 42677.48 99999.00 2024-02-15 04:28:52.000 046 21648.12 360.62 42677.47 99999.00 2024-02-15 04:28:53.000 046 21648.09 360.61 42677.47 99999.00 2024-02-15 04:28:54.000 046 21648.07 360.60 42677.46 99999.00 2024-02-15 04:28:55.000 046 21648.06 360.62 42677.43 47953.96 2024-02-15 04:28:56.000 046 21648.03 360.63 42677.41 88888.00 2024-02-15 04:28:57.000 046 21648.03 360.64 42677.43 88888.00 2024-02-15 04:28:58.000 046 21648.07 360.65 42677.48 88888.00 2024-02-15 04:28:59.000 046 21648.06 360.64 42677.50 88888.00 2024-02-15 04:29:00.000 046 21647.99 360.64 42677.49 99999.00 2024-02-15 04:29:01.000 046 21647.96 360.68 42677.47 99999.00 2024-02-15 04:29:02.000 046 21648.00 360.69 42677.45 99999.00 2024-02-15 04:29:03.000 046 21648.06 360.67 42677.45 99999.00 2024-02-15 04:29:04.000 046 21648.08 360.66 42677.48 99999.00 2024-02-15 04:29:05.000 046 21648.03 360.65 42677.53 99999.00 2024-02-15 04:29:06.000 046 21647.99 360.64 42677.56 99999.00 2024-02-15 04:29:07.000 046 21648.02 360.64 42677.57 99999.00 2024-02-15 04:29:08.000 046 21648.05 360.63 42677.59 99999.00 2024-02-15 04:29:09.000 046 21648.03 360.63 42677.57 99999.00 2024-02-15 04:29:10.000 046 21648.01 360.66 42677.56 99999.00 2024-02-15 04:29:11.000 046 21647.99 360.67 42677.52 99999.00 2024-02-15 04:29:12.000 046 21647.95 360.64 42677.49 99999.00 2024-02-15 04:29:13.000 046 21647.93 360.62 42677.48 99999.00 2024-02-15 04:29:14.000 046 21647.94 360.62 42677.48 99999.00 2024-02-15 04:29:15.000 046 21647.96 360.64 42677.48 99999.00 2024-02-15 04:29:16.000 046 21648.01 360.64 42677.50 99999.00 2024-02-15 04:29:17.000 046 21648.03 360.61 42677.52 99999.00 2024-02-15 04:29:18.000 046 21647.97 360.57 42677.48 99999.00 2024-02-15 04:29:19.000 046 21647.90 360.58 42677.43 99999.00 2024-02-15 04:29:20.000 046 21647.92 360.62 42677.41 99999.00 2024-02-15 04:29:21.000 046 21648.00 360.64 42677.41 99999.00 2024-02-15 04:29:22.000 046 21648.00 360.62 42677.41 99999.00 2024-02-15 04:29:23.000 046 21648.00 360.63 42677.43 99999.00 2024-02-15 04:29:24.000 046 21648.05 360.63 42677.46 99999.00 2024-02-15 04:29:25.000 046 21648.07 360.59 42677.48 99999.00 2024-02-15 04:29:26.000 046 21648.01 360.53 42677.50 99999.00 2024-02-15 04:29:27.000 046 21647.97 360.51 42677.52 99999.00 2024-02-15 04:29:28.000 046 21648.02 360.52 42677.52 99999.00 2024-02-15 04:29:29.000 046 21648.08 360.55 42677.54 99999.00 2024-02-15 04:29:30.000 046 21648.06 360.58 42677.55 47953.64 2024-02-15 04:29:31.000 046 21647.99 360.58 42677.57 88888.00 2024-02-15 04:29:32.000 046 21647.91 360.54 42677.54 88888.00 2024-02-15 04:29:33.000 046 21647.89 360.47 42677.51 88888.00 2024-02-15 04:29:34.000 046 21647.93 360.44 42677.53 88888.00 2024-02-15 04:29:35.000 046 21647.94 360.45 42677.55 99999.00 2024-02-15 04:29:36.000 046 21647.92 360.47 42677.54 99999.00 2024-02-15 04:29:37.000 046 21647.90 360.48 42677.51 99999.00 2024-02-15 04:29:38.000 046 21647.90 360.50 42677.52 99999.00 2024-02-15 04:29:39.000 046 21647.88 360.54 42677.53 99999.00 2024-02-15 04:29:40.000 046 21647.82 360.57 42677.51 99999.00 2024-02-15 04:29:41.000 046 21647.80 360.55 42677.46 99999.00 2024-02-15 04:29:42.000 046 21647.81 360.50 42677.41 99999.00 2024-02-15 04:29:43.000 046 21647.80 360.47 42677.41 99999.00 2024-02-15 04:29:44.000 046 21647.77 360.44 42677.46 99999.00 2024-02-15 04:29:45.000 046 21647.74 360.43 42677.48 99999.00 2024-02-15 04:29:46.000 046 21647.68 360.43 42677.43 99999.00 2024-02-15 04:29:47.000 046 21647.63 360.45 42677.43 99999.00 2024-02-15 04:29:48.000 046 21647.61 360.48 42677.48 99999.00 2024-02-15 04:29:49.000 046 21647.58 360.44 42677.51 99999.00 2024-02-15 04:29:50.000 046 21647.55 360.38 42677.48 47953.61 2024-02-15 04:29:51.000 046 21647.53 360.36 42677.43 88888.00 2024-02-15 04:29:52.000 046 21647.53 360.38 42677.39 88888.00 2024-02-15 04:29:53.000 046 21647.53 360.42 42677.39 88888.00 2024-02-15 04:29:54.000 046 21647.53 360.43 42677.40 88888.00 2024-02-15 04:29:55.000 046 21647.52 360.45 42677.43 47953.60 2024-02-15 04:29:56.000 046 21647.47 360.50 42677.50 88888.00 2024-02-15 04:29:57.000 046 21647.42 360.54 42677.56 88888.00 2024-02-15 04:29:58.000 046 21647.42 360.59 42677.55 88888.00 2024-02-15 04:29:59.000 046 21647.44 360.60 42677.51 88888.00 2024-02-15 04:30:00.000 046 21647.44 360.55 42677.53 47953.82 2024-02-15 04:30:01.000 046 21647.42 360.50 42677.54 88888.00 2024-02-15 04:30:02.000 046 21647.45 360.46 42677.52 88888.00 2024-02-15 04:30:03.000 046 21647.52 360.44 42677.51 88888.00 2024-02-15 04:30:04.000 046 21647.52 360.44 42677.54 88888.00 2024-02-15 04:30:05.000 046 21647.48 360.44 42677.56 47953.58 2024-02-15 04:30:06.000 046 21647.50 360.42 42677.56 88888.00 2024-02-15 04:30:07.000 046 21647.55 360.39 42677.57 88888.00 2024-02-15 04:30:08.000 046 21647.58 360.39 42677.59 88888.00 2024-02-15 04:30:09.000 046 21647.59 360.40 42677.56 88888.00 2024-02-15 04:30:10.000 046 21647.59 360.40 42677.54 47954.76 2024-02-15 04:30:11.000 046 21647.59 360.42 42677.50 88888.00 2024-02-15 04:30:12.000 046 21647.58 360.43 42677.47 88888.00 2024-02-15 04:30:13.000 046 21647.60 360.42 42677.50 88888.00 2024-02-15 04:30:14.000 046 21647.63 360.41 42677.59 88888.00 2024-02-15 04:30:15.000 046 21647.62 360.45 42677.61 47954.02 2024-02-15 04:30:16.000 046 21647.54 360.53 42677.59 88888.00 2024-02-15 04:30:17.000 046 21647.47 360.55 42677.52 88888.00 2024-02-15 04:30:18.000 046 21647.48 360.51 42677.47 88888.00 2024-02-15 04:30:19.000 046 21647.51 360.50 42677.46 88888.00 2024-02-15 04:30:20.000 046 21647.52 360.54 42677.48 99999.00 2024-02-15 04:30:21.000 046 21647.49 360.57 42677.49 99999.00 2024-02-15 04:30:22.000 046 21647.47 360.59 42677.50 99999.00 2024-02-15 04:30:23.000 046 21647.48 360.61 42677.52 99999.00 2024-02-15 04:30:24.000 046 21647.50 360.62 42677.54 99999.00 2024-02-15 04:30:25.000 046 21647.51 360.67 42677.56 99999.00 2024-02-15 04:30:26.000 046 21647.53 360.74 42677.60 99999.00 2024-02-15 04:30:27.000 046 21647.51 360.78 42677.62 99999.00 2024-02-15 04:30:28.000 046 21647.45 360.78 42677.62 99999.00 2024-02-15 04:30:29.000 046 21647.45 360.77 42677.60 99999.00 2024-02-15 04:30:30.000 046 21647.50 360.77 42677.61 47954.13 2024-02-15 04:30:31.000 046 21647.53 360.78 42677.64 88888.00 2024-02-15 04:30:32.000 046 21647.53 360.79 42677.67 88888.00 2024-02-15 04:30:33.000 046 21647.51 360.76 42677.68 88888.00 2024-02-15 04:30:34.000 046 21647.52 360.74 42677.69 88888.00 2024-02-15 04:30:35.000 046 21647.55 360.76 42677.69 47954.20 2024-02-15 04:30:36.000 046 21647.58 360.80 42677.71 88888.00 2024-02-15 04:30:37.000 046 21647.60 360.83 42677.73 88888.00 2024-02-15 04:30:38.000 046 21647.63 360.82 42677.76 88888.00 2024-02-15 04:30:39.000 046 21647.68 360.79 42677.77 88888.00 2024-02-15 04:30:40.000 046 21647.69 360.76 42677.76 47954.06 2024-02-15 04:30:41.000 046 21647.67 360.77 42677.69 88888.00 2024-02-15 04:30:42.000 046 21647.66 360.77 42677.67 88888.00 2024-02-15 04:30:43.000 046 21647.71 360.77 42677.71 88888.00 2024-02-15 04:30:44.000 046 21647.77 360.82 42677.74 88888.00 2024-02-15 04:30:45.000 046 21647.78 360.84 42677.75 47954.10 2024-02-15 04:30:46.000 046 21647.80 360.83 42677.76 88888.00 2024-02-15 04:30:47.000 046 21647.85 360.86 42677.79 88888.00 2024-02-15 04:30:48.000 046 21647.88 360.90 42677.82 88888.00 2024-02-15 04:30:49.000 046 21647.84 360.91 42677.84 88888.00 2024-02-15 04:30:50.000 046 21647.83 360.91 42677.83 99999.00 2024-02-15 04:30:51.000 046 21647.86 360.91 42677.82 99999.00 2024-02-15 04:30:52.000 046 21647.84 360.90 42677.80 99999.00 2024-02-15 04:30:53.000 046 21647.76 360.94 42677.78 99999.00 2024-02-15 04:30:54.000 046 21647.73 360.97 42677.77 99999.00 2024-02-15 04:30:55.000 046 21647.76 360.94 42677.75 99999.00 2024-02-15 04:30:56.000 046 21647.78 360.92 42677.74 99999.00 2024-02-15 04:30:57.000 046 21647.77 360.94 42677.74 99999.00 2024-02-15 04:30:58.000 046 21647.76 360.96 42677.74 99999.00 2024-02-15 04:30:59.000 046 21647.71 360.97 42677.71 99999.00 2024-02-15 04:31:00.000 046 21647.68 360.95 42677.70 47954.11 2024-02-15 04:31:01.000 046 21647.71 360.92 42677.71 88888.00 2024-02-15 04:31:02.000 046 21647.77 360.91 42677.72 88888.00 2024-02-15 04:31:03.000 046 21647.80 360.94 42677.71 88888.00 2024-02-15 04:31:04.000 046 21647.79 360.93 42677.72 88888.00 2024-02-15 04:31:05.000 046 21647.75 360.88 42677.75 99999.00 2024-02-15 04:31:06.000 046 21647.73 360.87 42677.76 99999.00 2024-02-15 04:31:07.000 046 21647.74 360.88 42677.75 99999.00 2024-02-15 04:31:08.000 046 21647.78 360.90 42677.77 99999.00 2024-02-15 04:31:09.000 046 21647.81 360.90 42677.79 99999.00 2024-02-15 04:31:10.000 046 21647.83 360.90 42677.76 47954.58 2024-02-15 04:31:11.000 046 21647.85 360.91 42677.72 88888.00 2024-02-15 04:31:12.000 046 21647.85 360.93 42677.69 88888.00 2024-02-15 04:31:13.000 046 21647.81 360.88 42677.68 88888.00 2024-02-15 04:31:14.000 046 21647.79 360.81 42677.69 88888.00 2024-02-15 04:31:15.000 046 21647.80 360.79 42677.69 47954.04 2024-02-15 04:31:16.000 046 21647.79 360.82 42677.70 88888.00 2024-02-15 04:31:17.000 046 21647.78 360.85 42677.70 88888.00 2024-02-15 04:31:18.000 046 21647.83 360.86 42677.70 88888.00 2024-02-15 04:31:19.000 046 21647.87 360.87 42677.73 88888.00 2024-02-15 04:31:20.000 046 21647.84 360.88 42677.71 99999.00 2024-02-15 04:31:21.000 046 21647.77 360.87 42677.66 99999.00 2024-02-15 04:31:22.000 046 21647.70 360.85 42677.62 99999.00 2024-02-15 04:31:23.000 046 21647.66 360.83 42677.61 99999.00 2024-02-15 04:31:24.000 046 21647.69 360.83 42677.64 99999.00 2024-02-15 04:31:25.000 046 21647.71 360.82 42677.64 47953.99 2024-02-15 04:31:26.000 046 21647.69 360.80 42677.62 88888.00 2024-02-15 04:31:27.000 046 21647.69 360.79 42677.63 88888.00 2024-02-15 04:31:28.000 046 21647.74 360.78 42677.66 88888.00 2024-02-15 04:31:29.000 046 21647.82 360.77 42677.66 88888.00 2024-02-15 04:31:30.000 046 21647.84 360.75 42677.66 47954.45 2024-02-15 04:31:31.000 046 21647.80 360.71 42677.67 88888.00 2024-02-15 04:31:32.000 046 21647.74 360.69 42677.68 88888.00 2024-02-15 04:31:33.000 046 21647.71 360.69 42677.66 88888.00 2024-02-15 04:31:34.000 046 21647.72 360.71 42677.64 88888.00 2024-02-15 04:31:35.000 046 21647.75 360.74 42677.62 99999.00 2024-02-15 04:31:36.000 046 21647.75 360.76 42677.62 99999.00 2024-02-15 04:31:37.000 046 21647.75 360.76 42677.63 99999.00 2024-02-15 04:31:38.000 046 21647.73 360.73 42677.64 99999.00 2024-02-15 04:31:39.000 046 21647.69 360.72 42677.64 99999.00 2024-02-15 04:31:40.000 046 21647.71 360.70 42677.63 47953.81 2024-02-15 04:31:41.000 046 21647.75 360.71 42677.61 88888.00 2024-02-15 04:31:42.000 046 21647.72 360.75 42677.61 88888.00 2024-02-15 04:31:43.000 046 21647.67 360.77 42677.62 88888.00 2024-02-15 04:31:44.000 046 21647.68 360.72 42677.64 88888.00 2024-02-15 04:31:45.000 046 21647.74 360.66 42677.65 47954.10 2024-02-15 04:31:46.000 046 21647.77 360.64 42677.66 88888.00 2024-02-15 04:31:47.000 046 21647.75 360.65 42677.62 88888.00 2024-02-15 04:31:48.000 046 21647.72 360.66 42677.55 88888.00 2024-02-15 04:31:49.000 046 21647.74 360.69 42677.56 88888.00 2024-02-15 04:31:50.000 046 21647.74 360.71 42677.66 47954.20 2024-02-15 04:31:51.000 046 21647.67 360.69 42677.71 88888.00 2024-02-15 04:31:52.000 046 21647.59 360.66 42677.68 88888.00 2024-02-15 04:31:53.000 046 21647.61 360.66 42677.64 88888.00 2024-02-15 04:31:54.000 046 21647.72 360.67 42677.63 88888.00 2024-02-15 04:31:55.000 046 21647.82 360.65 42677.64 47954.62 2024-02-15 04:31:56.000 046 21647.83 360.61 42677.66 88888.00 2024-02-15 04:31:57.000 046 21647.83 360.58 42677.67 88888.00 2024-02-15 04:31:58.000 046 21647.84 360.58 42677.66 88888.00 2024-02-15 04:31:59.000 046 21647.82 360.58 42677.62 88888.00 2024-02-15 04:32:00.000 046 21647.81 360.57 42677.59 47953.95 2024-02-15 04:32:01.000 046 21647.83 360.58 42677.59 88888.00 2024-02-15 04:32:02.000 046 21647.86 360.58 42677.60 88888.00 2024-02-15 04:32:03.000 046 21647.84 360.54 42677.59 88888.00 2024-02-15 04:32:04.000 046 21647.78 360.53 42677.59 88888.00 2024-02-15 04:32:05.000 046 21647.78 360.59 42677.61 99999.00 2024-02-15 04:32:06.000 046 21647.82 360.67 42677.61 99999.00 2024-02-15 04:32:07.000 046 21647.81 360.71 42677.59 99999.00 2024-02-15 04:32:08.000 046 21647.72 360.71 42677.58 99999.00 2024-02-15 04:32:09.000 046 21647.64 360.64 42677.56 99999.00 2024-02-15 04:32:10.000 046 21647.63 360.58 42677.53 99999.00 2024-02-15 04:32:11.000 046 21647.66 360.61 42677.53 99999.00 2024-02-15 04:32:12.000 046 21647.66 360.65 42677.53 99999.00 2024-02-15 04:32:13.000 046 21647.67 360.66 42677.50 99999.00 2024-02-15 04:32:14.000 046 21647.67 360.67 42677.50 99999.00 2024-02-15 04:32:15.000 046 21647.64 360.72 42677.52 47954.10 2024-02-15 04:32:16.000 046 21647.58 360.78 42677.56 88888.00 2024-02-15 04:32:17.000 046 21647.57 360.77 42677.59 88888.00 2024-02-15 04:32:18.000 046 21647.61 360.70 42677.57 88888.00 2024-02-15 04:32:19.000 046 21647.65 360.64 42677.54 88888.00 2024-02-15 04:32:20.000 046 21647.66 360.65 42677.51 47954.13 2024-02-15 04:32:21.000 046 21647.66 360.72 42677.50 88888.00 2024-02-15 04:32:22.000 046 21647.67 360.81 42677.49 88888.00 2024-02-15 04:32:23.000 046 21647.67 360.84 42677.50 88888.00 2024-02-15 04:32:24.000 046 21647.67 360.82 42677.51 88888.00 2024-02-15 04:32:25.000 046 21647.66 360.79 42677.53 47953.82 2024-02-15 04:32:26.000 046 21647.63 360.75 42677.56 88888.00 2024-02-15 04:32:27.000 046 21647.62 360.69 42677.56 88888.00 2024-02-15 04:32:28.000 046 21647.67 360.66 42677.55 88888.00 2024-02-15 04:32:29.000 046 21647.74 360.70 42677.56 88888.00 2024-02-15 04:32:30.000 046 21647.77 360.73 42677.57 47954.04 2024-02-15 04:32:31.000 046 21647.77 360.70 42677.60 88888.00 2024-02-15 04:32:32.000 046 21647.76 360.68 42677.61 88888.00 2024-02-15 04:32:33.000 046 21647.76 360.68 42677.61 88888.00 2024-02-15 04:32:34.000 046 21647.80 360.68 42677.57 88888.00 2024-02-15 04:32:35.000 046 21647.84 360.70 42677.55 47953.90 2024-02-15 04:32:36.000 046 21647.85 360.71 42677.56 88888.00 2024-02-15 04:32:37.000 046 21647.83 360.69 42677.57 88888.00 2024-02-15 04:32:38.000 046 21647.80 360.63 42677.57 88888.00 2024-02-15 04:32:39.000 046 21647.77 360.60 42677.57 88888.00 2024-02-15 04:32:40.000 046 21647.75 360.64 42677.59 99999.00 2024-02-15 04:32:41.000 046 21647.73 360.70 42677.62 99999.00 2024-02-15 04:32:42.000 046 21647.70 360.74 42677.64 99999.00 2024-02-15 04:32:43.000 046 21647.67 360.72 42677.60 99999.00 2024-02-15 04:32:44.000 046 21647.66 360.69 42677.55 99999.00 2024-02-15 04:32:45.000 046 21647.66 360.67 42677.54 47953.94 2024-02-15 04:32:46.000 046 21647.68 360.67 42677.54 88888.00 2024-02-15 04:32:47.000 046 21647.71 360.67 42677.54 88888.00 2024-02-15 04:32:48.000 046 21647.69 360.66 42677.57 88888.00 2024-02-15 04:32:49.000 046 21647.65 360.64 42677.61 88888.00 2024-02-15 04:32:50.000 046 21647.64 360.61 42677.62 99999.00 2024-02-15 04:32:51.000 046 21647.63 360.61 42677.62 99999.00 2024-02-15 04:32:52.000 046 21647.62 360.62 42677.59 99999.00 2024-02-15 04:32:53.000 046 21647.63 360.63 42677.52 99999.00 2024-02-15 04:32:54.000 046 21647.67 360.69 42677.46 99999.00 2024-02-15 04:32:55.000 046 21647.73 360.71 42677.45 99999.00 2024-02-15 04:32:56.000 046 21647.76 360.68 42677.49 99999.00 2024-02-15 04:32:57.000 046 21647.74 360.67 42677.49 99999.00 2024-02-15 04:32:58.000 046 21647.70 360.68 42677.47 99999.00 2024-02-15 04:32:59.000 046 21647.72 360.66 42677.50 99999.00 2024-02-15 04:33:00.000 046 21647.79 360.65 42677.52 47954.03 2024-02-15 04:33:01.000 046 21647.84 360.65 42677.51 88888.00 2024-02-15 04:33:02.000 046 21647.84 360.65 42677.53 88888.00 2024-02-15 04:33:03.000 046 21647.82 360.66 42677.57 88888.00 2024-02-15 04:33:04.000 046 21647.80 360.68 42677.57 88888.00 2024-02-15 04:33:05.000 046 21647.77 360.69 42677.56 99999.00 2024-02-15 04:33:06.000 046 21647.75 360.70 42677.54 99999.00 2024-02-15 04:33:07.000 046 21647.78 360.69 42677.52 99999.00 2024-02-15 04:33:08.000 046 21647.84 360.68 42677.51 99999.00 2024-02-15 04:33:09.000 046 21647.84 360.68 42677.51 99999.00 2024-02-15 04:33:10.000 046 21647.84 360.67 42677.51 47953.92 2024-02-15 04:33:11.000 046 21647.84 360.63 42677.47 88888.00 2024-02-15 04:33:12.000 046 21647.82 360.60 42677.44 88888.00 2024-02-15 04:33:13.000 046 21647.81 360.62 42677.47 88888.00 2024-02-15 04:33:14.000 046 21647.82 360.67 42677.50 88888.00 2024-02-15 04:33:15.000 046 21647.82 360.68 42677.46 99999.00 2024-02-15 04:33:16.000 046 21647.85 360.65 42677.44 99999.00 2024-02-15 04:33:17.000 046 21647.91 360.60 42677.46 99999.00 2024-02-15 04:33:18.000 046 21647.92 360.52 42677.49 99999.00 2024-02-15 04:33:19.000 046 21647.88 360.46 42677.49 99999.00 2024-02-15 04:33:20.000 046 21647.86 360.45 42677.46 47953.75 2024-02-15 04:33:21.000 046 21647.86 360.50 42677.43 88888.00 2024-02-15 04:33:22.000 046 21647.86 360.54 42677.43 88888.00 2024-02-15 04:33:23.000 046 21647.85 360.53 42677.46 88888.00 2024-02-15 04:33:24.000 046 21647.85 360.49 42677.44 88888.00 2024-02-15 04:33:25.000 046 21647.87 360.48 42677.42 47953.95 2024-02-15 04:33:26.000 046 21647.88 360.52 42677.43 88888.00 2024-02-15 04:33:27.000 046 21647.85 360.56 42677.46 88888.00 2024-02-15 04:33:28.000 046 21647.87 360.56 42677.50 88888.00 2024-02-15 04:33:29.000 046 21647.91 360.56 42677.50 88888.00 2024-02-15 04:33:30.000 046 21647.91 360.58 42677.49 47953.89 2024-02-15 04:33:31.000 046 21647.85 360.58 42677.48 88888.00 2024-02-15 04:33:32.000 046 21647.80 360.58 42677.48 88888.00 2024-02-15 04:33:33.000 046 21647.79 360.63 42677.49 88888.00 2024-02-15 04:33:34.000 046 21647.78 360.66 42677.51 88888.00 2024-02-15 04:33:35.000 046 21647.74 360.62 42677.51 99999.00 2024-02-15 04:33:36.000 046 21647.71 360.58 42677.52 99999.00 2024-02-15 04:33:37.000 046 21647.74 360.61 42677.53 99999.00 2024-02-15 04:33:38.000 046 21647.76 360.66 42677.50 99999.00 2024-02-15 04:33:39.000 046 21647.73 360.67 42677.49 99999.00 2024-02-15 04:33:40.000 046 21647.71 360.66 42677.52 99999.00 2024-02-15 04:33:41.000 046 21647.73 360.66 42677.57 99999.00 2024-02-15 04:33:42.000 046 21647.75 360.66 42677.60 99999.00 2024-02-15 04:33:43.000 046 21647.77 360.63 42677.56 99999.00 2024-02-15 04:33:44.000 046 21647.80 360.64 42677.53 99999.00 2024-02-15 04:33:45.000 046 21647.82 360.71 42677.53 47954.08 2024-02-15 04:33:46.000 046 21647.85 360.76 42677.54 88888.00 2024-02-15 04:33:47.000 046 21647.88 360.71 42677.56 88888.00 2024-02-15 04:33:48.000 046 21647.85 360.62 42677.55 88888.00 2024-02-15 04:33:49.000 046 21647.82 360.59 42677.53 88888.00 2024-02-15 04:33:50.000 046 21647.75 360.63 42677.53 47953.97 2024-02-15 04:33:51.000 046 21647.69 360.67 42677.56 88888.00 2024-02-15 04:33:52.000 046 21647.74 360.70 42677.58 88888.00 2024-02-15 04:33:53.000 046 21647.86 360.71 42677.59 88888.00 2024-02-15 04:33:54.000 046 21647.92 360.71 42677.57 88888.00 2024-02-15 04:33:55.000 046 21647.92 360.72 42677.56 47954.08 2024-02-15 04:33:56.000 046 21647.91 360.68 42677.53 88888.00 2024-02-15 04:33:57.000 046 21647.92 360.59 42677.49 88888.00 2024-02-15 04:33:58.000 046 21647.92 360.52 42677.49 88888.00 2024-02-15 04:33:59.000 046 21647.91 360.52 42677.51 88888.00 2024-02-15 04:34:00.000 046 21647.92 360.56 42677.53 99999.00 2024-02-15 04:34:01.000 046 21648.00 360.60 42677.53 99999.00 2024-02-15 04:34:02.000 046 21648.06 360.61 42677.53 99999.00 2024-02-15 04:34:03.000 046 21648.06 360.61 42677.54 99999.00 2024-02-15 04:34:04.000 046 21648.03 360.60 42677.55 99999.00 2024-02-15 04:34:05.000 046 21648.01 360.56 42677.56 99999.00 2024-02-15 04:34:06.000 046 21648.01 360.51 42677.56 99999.00 2024-02-15 04:34:07.000 046 21648.01 360.49 42677.54 99999.00 2024-02-15 04:34:08.000 046 21648.00 360.49 42677.50 99999.00 2024-02-15 04:34:09.000 046 21647.97 360.52 42677.48 99999.00 2024-02-15 04:34:10.000 046 21647.93 360.52 42677.48 47953.92 2024-02-15 04:34:11.000 046 21647.94 360.53 42677.50 88888.00 2024-02-15 04:34:12.000 046 21647.99 360.58 42677.50 88888.00 2024-02-15 04:34:13.000 046 21647.99 360.62 42677.46 88888.00 2024-02-15 04:34:14.000 046 21647.96 360.64 42677.45 88888.00 2024-02-15 04:34:15.000 046 21647.93 360.63 42677.47 99999.00 2024-02-15 04:34:16.000 046 21647.89 360.57 42677.51 99999.00 2024-02-15 04:34:17.000 046 21647.86 360.50 42677.53 99999.00 2024-02-15 04:34:18.000 046 21647.88 360.48 42677.50 99999.00 2024-02-15 04:34:19.000 046 21647.92 360.51 42677.47 99999.00 2024-02-15 04:34:20.000 046 21647.92 360.51 42677.48 99999.00 2024-02-15 04:34:21.000 046 21647.89 360.51 42677.50 99999.00 2024-02-15 04:34:22.000 046 21647.89 360.52 42677.50 99999.00 2024-02-15 04:34:23.000 046 21647.90 360.55 42677.53 99999.00 2024-02-15 04:34:24.000 046 21647.85 360.56 42677.55 99999.00 2024-02-15 04:34:25.000 046 21647.78 360.55 42677.53 99999.00 2024-02-15 04:34:26.000 046 21647.77 360.57 42677.51 99999.00 2024-02-15 04:34:27.000 046 21647.78 360.61 42677.51 99999.00 2024-02-15 04:34:28.000 046 21647.78 360.59 42677.53 99999.00 2024-02-15 04:34:29.000 046 21647.79 360.57 42677.56 99999.00 2024-02-15 04:34:30.000 046 21647.82 360.60 42677.59 99999.00 2024-02-15 04:34:31.000 046 21647.84 360.61 42677.62 99999.00 2024-02-15 04:34:32.000 046 21647.84 360.59 42677.60 99999.00 2024-02-15 04:34:33.000 046 21647.84 360.57 42677.56 99999.00 2024-02-15 04:34:34.000 046 21647.88 360.57 42677.54 99999.00 2024-02-15 04:34:35.000 046 21647.92 360.58 42677.52 99999.00 2024-02-15 04:34:36.000 046 21647.93 360.55 42677.46 99999.00 2024-02-15 04:34:37.000 046 21647.93 360.54 42677.46 99999.00 2024-02-15 04:34:38.000 046 21647.94 360.55 42677.48 99999.00 2024-02-15 04:34:39.000 046 21647.97 360.54 42677.49 99999.00 2024-02-15 04:34:40.000 046 21647.98 360.51 42677.49 47953.66 2024-02-15 04:34:41.000 046 21647.96 360.47 42677.49 88888.00 2024-02-15 04:34:42.000 046 21647.94 360.44 42677.47 88888.00 2024-02-15 04:34:43.000 046 21647.94 360.42 42677.45 88888.00 2024-02-15 04:34:44.000 046 21647.96 360.44 42677.44 88888.00 2024-02-15 04:34:45.000 046 21647.98 360.48 42677.45 47953.97 2024-02-15 04:34:46.000 046 21648.02 360.52 42677.48 88888.00 2024-02-15 04:34:47.000 046 21648.06 360.54 42677.52 88888.00 2024-02-15 04:34:48.000 046 21648.06 360.54 42677.55 88888.00 2024-02-15 04:34:49.000 046 21648.03 360.49 42677.54 88888.00 2024-02-15 04:34:50.000 046 21647.98 360.47 42677.52 47954.04 2024-02-15 04:34:51.000 046 21647.94 360.46 42677.50 88888.00 2024-02-15 04:34:52.000 046 21647.94 360.46 42677.46 88888.00 2024-02-15 04:34:53.000 046 21647.96 360.47 42677.45 88888.00 2024-02-15 04:34:54.000 046 21647.94 360.48 42677.49 88888.00 2024-02-15 04:34:55.000 046 21647.93 360.44 42677.57 99999.00 2024-02-15 04:34:56.000 046 21647.94 360.41 42677.64 99999.00 2024-02-15 04:34:57.000 046 21647.94 360.42 42677.63 99999.00 2024-02-15 04:34:58.000 046 21647.89 360.43 42677.59 99999.00 2024-02-15 04:34:59.000 046 21647.86 360.40 42677.56 99999.00 2024-02-15 04:35:00.000 046 21647.88 360.37 42677.57 99999.00 2024-02-15 04:35:01.000 046 21647.88 360.38 42677.59 99999.00 2024-02-15 04:35:02.000 046 21647.83 360.41 42677.59 99999.00 2024-02-15 04:35:03.000 046 21647.78 360.42 42677.56 99999.00 2024-02-15 04:35:04.000 046 21647.77 360.41 42677.52 99999.00 2024-02-15 04:35:05.000 046 21647.81 360.42 42677.49 47954.64 2024-02-15 04:35:06.000 046 21647.83 360.48 42677.48 88888.00 2024-02-15 04:35:07.000 046 21647.85 360.57 42677.48 88888.00 2024-02-15 04:35:08.000 046 21647.87 360.63 42677.46 88888.00 2024-02-15 04:35:09.000 046 21647.87 360.63 42677.43 88888.00 2024-02-15 04:35:10.000 046 21647.86 360.58 42677.44 47954.32 2024-02-15 04:35:11.000 046 21647.87 360.54 42677.45 88888.00 2024-02-15 04:35:12.000 046 21647.88 360.50 42677.45 88888.00 2024-02-15 04:35:13.000 046 21647.89 360.49 42677.44 88888.00 2024-02-15 04:35:14.000 046 21647.91 360.51 42677.43 88888.00 2024-02-15 04:35:15.000 046 21647.91 360.53 42677.43 47953.91 2024-02-15 04:35:16.000 046 21647.88 360.51 42677.43 88888.00 2024-02-15 04:35:17.000 046 21647.89 360.49 42677.41 88888.00 2024-02-15 04:35:18.000 046 21647.92 360.50 42677.40 88888.00 2024-02-15 04:35:19.000 046 21647.93 360.51 42677.43 88888.00 2024-02-15 04:35:20.000 046 21647.94 360.50 42677.45 47953.77 2024-02-15 04:35:21.000 046 21647.95 360.50 42677.43 88888.00 2024-02-15 04:35:22.000 046 21647.94 360.50 42677.42 88888.00 2024-02-15 04:35:23.000 046 21647.92 360.49 42677.46 88888.00 2024-02-15 04:35:24.000 046 21647.87 360.46 42677.50 88888.00 2024-02-15 04:35:25.000 046 21647.85 360.43 42677.49 47954.43 2024-02-15 04:35:26.000 046 21647.89 360.44 42677.45 88888.00 2024-02-15 04:35:27.000 046 21647.93 360.50 42677.43 88888.00 2024-02-15 04:35:28.000 046 21647.93 360.55 42677.41 88888.00 2024-02-15 04:35:29.000 046 21647.93 360.56 42677.39 88888.00 2024-02-15 04:35:30.000 046 21647.97 360.56 42677.43 47953.97 2024-02-15 04:35:31.000 046 21647.98 360.51 42677.46 88888.00 2024-02-15 04:35:32.000 046 21647.96 360.46 42677.47 88888.00 2024-02-15 04:35:33.000 046 21647.94 360.48 42677.51 88888.00 2024-02-15 04:35:34.000 046 21647.94 360.52 42677.54 88888.00 2024-02-15 04:35:35.000 046 21647.92 360.53 42677.48 47954.05 2024-02-15 04:35:36.000 046 21647.88 360.53 42677.41 88888.00 2024-02-15 04:35:37.000 046 21647.89 360.55 42677.41 88888.00 2024-02-15 04:35:38.000 046 21647.92 360.56 42677.46 88888.00 2024-02-15 04:35:39.000 046 21647.90 360.54 42677.51 88888.00 2024-02-15 04:35:40.000 046 21647.85 360.54 42677.56 99999.00 2024-02-15 04:35:41.000 046 21647.82 360.53 42677.53 99999.00 2024-02-15 04:35:42.000 046 21647.82 360.52 42677.46 99999.00 2024-02-15 04:35:43.000 046 21647.85 360.53 42677.44 99999.00 2024-02-15 04:35:44.000 046 21647.85 360.54 42677.47 99999.00 2024-02-15 04:35:45.000 046 21647.84 360.53 42677.48 47953.88 2024-02-15 04:35:46.000 046 21647.84 360.53 42677.50 88888.00 2024-02-15 04:35:47.000 046 21647.85 360.56 42677.51 88888.00 2024-02-15 04:35:48.000 046 21647.85 360.56 42677.49 88888.00 2024-02-15 04:35:49.000 046 21647.85 360.51 42677.43 88888.00 2024-02-15 04:35:50.000 046 21647.82 360.48 42677.38 99999.00 2024-02-15 04:35:51.000 046 21647.81 360.51 42677.40 99999.00 2024-02-15 04:35:52.000 046 21647.82 360.54 42677.45 99999.00 2024-02-15 04:35:53.000 046 21647.85 360.55 42677.47 99999.00 2024-02-15 04:35:54.000 046 21647.88 360.56 42677.46 99999.00 2024-02-15 04:35:55.000 046 21647.85 360.57 42677.46 47953.81 2024-02-15 04:35:56.000 046 21647.84 360.57 42677.48 88888.00 2024-02-15 04:35:57.000 046 21647.88 360.55 42677.50 88888.00 2024-02-15 04:35:58.000 046 21647.94 360.56 42677.50 88888.00 2024-02-15 04:35:59.000 046 21647.92 360.56 42677.48 88888.00 2024-02-15 04:36:00.000 046 21647.88 360.57 42677.49 99999.00 2024-02-15 04:36:01.000 046 21647.86 360.57 42677.47 99999.00 2024-02-15 04:36:02.000 046 21647.89 360.58 42677.41 99999.00 2024-02-15 04:36:03.000 046 21647.93 360.58 42677.39 99999.00 2024-02-15 04:36:04.000 046 21647.95 360.56 42677.41 99999.00 2024-02-15 04:36:05.000 046 21647.96 360.51 42677.43 47953.77 2024-02-15 04:36:06.000 046 21647.94 360.50 42677.43 88888.00 2024-02-15 04:36:07.000 046 21647.92 360.46 42677.39 88888.00 2024-02-15 04:36:08.000 046 21647.92 360.42 42677.38 88888.00 2024-02-15 04:36:09.000 046 21647.95 360.43 42677.40 88888.00 2024-02-15 04:36:10.000 046 21647.98 360.48 42677.41 99999.00 2024-02-15 04:36:11.000 046 21648.00 360.51 42677.44 99999.00 2024-02-15 04:36:12.000 046 21648.02 360.51 42677.46 99999.00 2024-02-15 04:36:13.000 046 21647.99 360.49 42677.46 99999.00 2024-02-15 04:36:14.000 046 21647.95 360.46 42677.46 99999.00 2024-02-15 04:36:15.000 046 21647.97 360.43 42677.43 47954.04 2024-02-15 04:36:16.000 046 21648.01 360.41 42677.38 88888.00 2024-02-15 04:36:17.000 046 21648.01 360.41 42677.35 88888.00 2024-02-15 04:36:18.000 046 21647.97 360.39 42677.32 88888.00 2024-02-15 04:36:19.000 046 21647.96 360.36 42677.33 88888.00 2024-02-15 04:36:20.000 046 21647.93 360.33 42677.37 47954.37 2024-02-15 04:36:21.000 046 21647.88 360.31 42677.38 88888.00 2024-02-15 04:36:22.000 046 21647.92 360.33 42677.37 88888.00 2024-02-15 04:36:23.000 046 21647.98 360.36 42677.38 88888.00 2024-02-15 04:36:24.000 046 21647.93 360.35 42677.37 88888.00 2024-02-15 04:36:25.000 046 21647.86 360.33 42677.34 47953.75 2024-02-15 04:36:26.000 046 21647.87 360.32 42677.33 88888.00 2024-02-15 04:36:27.000 046 21647.93 360.33 42677.35 88888.00 2024-02-15 04:36:28.000 046 21647.93 360.33 42677.36 88888.00 2024-02-15 04:36:29.000 046 21647.85 360.31 42677.35 88888.00 2024-02-15 04:36:30.000 046 21647.78 360.29 42677.34 47953.85 2024-02-15 04:36:31.000 046 21647.76 360.28 42677.31 88888.00 2024-02-15 04:36:32.000 046 21647.76 360.28 42677.26 88888.00 2024-02-15 04:36:33.000 046 21647.78 360.26 42677.24 88888.00 2024-02-15 04:36:34.000 046 21647.78 360.25 42677.29 88888.00 2024-02-15 04:36:35.000 046 21647.74 360.26 42677.33 47953.80 2024-02-15 04:36:36.000 046 21647.68 360.27 42677.34 88888.00 2024-02-15 04:36:37.000 046 21647.66 360.27 42677.35 88888.00 2024-02-15 04:36:38.000 046 21647.69 360.24 42677.35 88888.00 2024-02-15 04:36:39.000 046 21647.76 360.20 42677.33 88888.00 2024-02-15 04:36:40.000 046 21647.81 360.21 42677.30 47953.47 2024-02-15 04:36:41.000 046 21647.75 360.23 42677.27 88888.00 2024-02-15 04:36:42.000 046 21647.66 360.21 42677.27 88888.00 2024-02-15 04:36:43.000 046 21647.62 360.21 42677.29 88888.00 2024-02-15 04:36:44.000 046 21647.63 360.24 42677.29 88888.00 2024-02-15 04:36:45.000 046 21647.62 360.27 42677.28 47953.73 2024-02-15 04:36:46.000 046 21647.59 360.27 42677.25 88888.00 2024-02-15 04:36:47.000 046 21647.57 360.24 42677.21 88888.00 2024-02-15 04:36:48.000 046 21647.56 360.19 42677.18 88888.00 2024-02-15 04:36:49.000 046 21647.56 360.16 42677.21 88888.00 2024-02-15 04:36:50.000 046 21647.57 360.14 42677.27 47953.75 2024-02-15 04:36:51.000 046 21647.58 360.11 42677.29 88888.00 2024-02-15 04:36:52.000 046 21647.57 360.10 42677.29 88888.00 2024-02-15 04:36:53.000 046 21647.56 360.13 42677.27 88888.00 2024-02-15 04:36:54.000 046 21647.56 360.19 42677.25 88888.00 2024-02-15 04:36:55.000 046 21647.58 360.21 42677.26 99999.00 2024-02-15 04:36:56.000 046 21647.58 360.19 42677.27 99999.00 2024-02-15 04:36:57.000 046 21647.56 360.16 42677.27 99999.00 2024-02-15 04:36:58.000 046 21647.52 360.15 42677.28 99999.00 2024-02-15 04:36:59.000 046 21647.51 360.13 42677.31 99999.00 2024-02-15 04:37:00.000 046 21647.50 360.10 42677.33 47953.87 2024-02-15 04:37:01.000 046 21647.51 360.07 42677.33 88888.00 2024-02-15 04:37:02.000 046 21647.51 360.05 42677.32 88888.00 2024-02-15 04:37:03.000 046 21647.53 360.03 42677.30 88888.00 2024-02-15 04:37:04.000 046 21647.56 360.05 42677.27 88888.00 2024-02-15 04:37:05.000 046 21647.55 360.07 42677.23 99999.00 2024-02-15 04:37:06.000 046 21647.51 360.11 42677.25 99999.00 2024-02-15 04:37:07.000 046 21647.49 360.15 42677.29 99999.00 2024-02-15 04:37:08.000 046 21647.53 360.15 42677.31 99999.00 2024-02-15 04:37:09.000 046 21647.57 360.13 42677.32 99999.00 2024-02-15 04:37:10.000 046 21647.56 360.13 42677.31 47953.71 2024-02-15 04:37:11.000 046 21647.52 360.14 42677.27 88888.00 2024-02-15 04:37:12.000 046 21647.52 360.16 42677.27 88888.00 2024-02-15 04:37:13.000 046 21647.56 360.17 42677.31 88888.00 2024-02-15 04:37:14.000 046 21647.56 360.15 42677.35 88888.00 2024-02-15 04:37:15.000 046 21647.46 360.14 42677.38 99999.00 2024-02-15 04:37:16.000 046 21647.40 360.16 42677.39 99999.00 2024-02-15 04:37:17.000 046 21647.42 360.20 42677.38 99999.00 2024-02-15 04:37:18.000 046 21647.44 360.21 42677.36 99999.00 2024-02-15 04:37:19.000 046 21647.42 360.20 42677.34 99999.00 2024-02-15 04:37:20.000 046 21647.41 360.21 42677.35 99999.00 2024-02-15 04:37:21.000 046 21647.42 360.25 42677.43 99999.00 2024-02-15 04:37:22.000 046 21647.40 360.28 42677.48 99999.00 2024-02-15 04:37:23.000 046 21647.36 360.29 42677.46 99999.00 2024-02-15 04:37:24.000 046 21647.35 360.29 42677.46 99999.00 2024-02-15 04:37:25.000 046 21647.37 360.28 42677.49 47954.59 2024-02-15 04:37:26.000 046 21647.34 360.26 42677.50 88888.00 2024-02-15 04:37:27.000 046 21647.30 360.27 42677.48 88888.00 2024-02-15 04:37:28.000 046 21647.31 360.32 42677.50 88888.00 2024-02-15 04:37:29.000 046 21647.32 360.35 42677.51 88888.00 2024-02-15 04:37:30.000 046 21647.31 360.34 42677.47 47953.97 2024-02-15 04:37:31.000 046 21647.29 360.37 42677.45 88888.00 2024-02-15 04:37:32.000 046 21647.30 360.40 42677.46 88888.00 2024-02-15 04:37:33.000 046 21647.33 360.39 42677.45 88888.00 2024-02-15 04:37:34.000 046 21647.32 360.35 42677.43 88888.00 2024-02-15 04:37:35.000 046 21647.27 360.30 42677.40 99999.00 2024-02-15 04:37:36.000 046 21647.29 360.28 42677.41 99999.00 2024-02-15 04:37:37.000 046 21647.35 360.30 42677.46 99999.00 2024-02-15 04:37:38.000 046 21647.36 360.33 42677.51 99999.00 2024-02-15 04:37:39.000 046 21647.33 360.37 42677.53 99999.00 2024-02-15 04:37:40.000 046 21647.33 360.39 42677.50 47953.68 2024-02-15 04:37:41.000 046 21647.36 360.38 42677.46 88888.00 2024-02-15 04:37:42.000 046 21647.40 360.32 42677.44 88888.00 2024-02-15 04:37:43.000 046 21647.42 360.25 42677.44 88888.00 2024-02-15 04:37:44.000 046 21647.44 360.22 42677.44 88888.00 2024-02-15 04:37:45.000 046 21647.44 360.23 42677.43 47953.61 2024-02-15 04:37:46.000 046 21647.44 360.23 42677.41 88888.00 2024-02-15 04:37:47.000 046 21647.41 360.20 42677.44 88888.00 2024-02-15 04:37:48.000 046 21647.38 360.19 42677.49 88888.00 2024-02-15 04:37:49.000 046 21647.37 360.20 42677.50 88888.00 2024-02-15 04:37:50.000 046 21647.38 360.21 42677.46 47953.77 2024-02-15 04:37:51.000 046 21647.37 360.23 42677.44 88888.00 2024-02-15 04:37:52.000 046 21647.39 360.24 42677.45 88888.00 2024-02-15 04:37:53.000 046 21647.45 360.28 42677.46 88888.00 2024-02-15 04:37:54.000 046 21647.46 360.31 42677.48 88888.00 2024-02-15 04:37:55.000 046 21647.42 360.30 42677.48 47953.87 2024-02-15 04:37:56.000 046 21647.37 360.28 42677.46 88888.00 2024-02-15 04:37:57.000 046 21647.32 360.28 42677.43 88888.00 2024-02-15 04:37:58.000 046 21647.32 360.29 42677.38 88888.00 2024-02-15 04:37:59.000 046 21647.35 360.27 42677.34 88888.00 2024-02-15 04:38:00.000 046 21647.37 360.26 42677.38 47953.50 2024-02-15 04:38:01.000 046 21647.38 360.30 42677.43 88888.00 2024-02-15 04:38:02.000 046 21647.40 360.32 42677.47 88888.00 2024-02-15 04:38:03.000 046 21647.40 360.32 42677.50 88888.00 2024-02-15 04:38:04.000 046 21647.41 360.37 42677.53 88888.00 2024-02-15 04:38:05.000 046 21647.42 360.40 42677.57 47953.50 2024-02-15 04:38:06.000 046 21647.42 360.36 42677.59 88888.00 2024-02-15 04:38:07.000 046 21647.41 360.30 42677.54 88888.00 2024-02-15 04:38:08.000 046 21647.42 360.31 42677.47 88888.00 2024-02-15 04:38:09.000 046 21647.42 360.32 42677.47 88888.00 2024-02-15 04:38:10.000 046 21647.39 360.29 42677.51 47953.70 2024-02-15 04:38:11.000 046 21647.40 360.29 42677.54 88888.00 2024-02-15 04:38:12.000 046 21647.44 360.34 42677.56 88888.00 2024-02-15 04:38:13.000 046 21647.44 360.37 42677.55 88888.00 2024-02-15 04:38:14.000 046 21647.42 360.35 42677.53 88888.00 2024-02-15 04:38:15.000 046 21647.40 360.31 42677.49 99999.00 2024-02-15 04:38:16.000 046 21647.39 360.30 42677.46 99999.00 2024-02-15 04:38:17.000 046 21647.37 360.31 42677.45 99999.00 2024-02-15 04:38:18.000 046 21647.38 360.30 42677.46 99999.00 2024-02-15 04:38:19.000 046 21647.43 360.30 42677.50 99999.00 2024-02-15 04:38:20.000 046 21647.47 360.31 42677.52 99999.00 2024-02-15 04:38:21.000 046 21647.47 360.31 42677.51 99999.00 2024-02-15 04:38:22.000 046 21647.45 360.30 42677.50 99999.00 2024-02-15 04:38:23.000 046 21647.51 360.29 42677.53 99999.00 2024-02-15 04:38:24.000 046 21647.57 360.32 42677.56 99999.00 2024-02-15 04:38:25.000 046 21647.56 360.35 42677.54 47953.70 2024-02-15 04:38:26.000 046 21647.51 360.34 42677.53 88888.00 2024-02-15 04:38:27.000 046 21647.49 360.31 42677.54 88888.00 2024-02-15 04:38:28.000 046 21647.51 360.32 42677.56 88888.00 2024-02-15 04:38:29.000 046 21647.50 360.39 42677.60 88888.00 2024-02-15 04:38:30.000 046 21647.45 360.42 42677.63 47954.12 2024-02-15 04:38:31.000 046 21647.43 360.36 42677.63 88888.00 2024-02-15 04:38:32.000 046 21647.39 360.34 42677.62 88888.00 2024-02-15 04:38:33.000 046 21647.36 360.37 42677.61 88888.00 2024-02-15 04:38:34.000 046 21647.41 360.42 42677.61 88888.00 2024-02-15 04:38:35.000 046 21647.50 360.46 42677.61 99999.00 2024-02-15 04:38:36.000 046 21647.54 360.50 42677.61 99999.00 2024-02-15 04:38:37.000 046 21647.50 360.53 42677.60 99999.00 2024-02-15 04:38:38.000 046 21647.44 360.54 42677.59 99999.00 2024-02-15 04:38:39.000 046 21647.44 360.51 42677.58 99999.00 2024-02-15 04:38:40.000 046 21647.45 360.44 42677.56 47954.04 2024-02-15 04:38:41.000 046 21647.39 360.38 42677.56 88888.00 2024-02-15 04:38:42.000 046 21647.32 360.38 42677.59 88888.00 2024-02-15 04:38:43.000 046 21647.30 360.41 42677.64 88888.00 2024-02-15 04:38:44.000 046 21647.28 360.44 42677.66 88888.00 2024-02-15 04:38:45.000 046 21647.26 360.45 42677.66 99999.00 2024-02-15 04:38:46.000 046 21647.29 360.44 42677.66 99999.00 2024-02-15 04:38:47.000 046 21647.36 360.45 42677.66 99999.00 2024-02-15 04:38:48.000 046 21647.40 360.46 42677.64 99999.00 2024-02-15 04:38:49.000 046 21647.35 360.42 42677.64 99999.00 2024-02-15 04:38:50.000 046 21647.28 360.37 42677.67 47953.59 2024-02-15 04:38:51.000 046 21647.26 360.35 42677.68 88888.00 2024-02-15 04:38:52.000 046 21647.26 360.33 42677.65 88888.00 2024-02-15 04:38:53.000 046 21647.21 360.33 42677.62 88888.00 2024-02-15 04:38:54.000 046 21647.18 360.38 42677.62 88888.00 2024-02-15 04:38:55.000 046 21647.23 360.41 42677.66 47953.77 2024-02-15 04:38:56.000 046 21647.32 360.40 42677.69 88888.00 2024-02-15 04:38:57.000 046 21647.38 360.39 42677.70 88888.00 2024-02-15 04:38:58.000 046 21647.36 360.36 42677.70 88888.00 2024-02-15 04:38:59.000 046 21647.31 360.30 42677.71 88888.00 2024-02-15 04:39:00.000 046 21647.30 360.29 42677.71 47954.07 2024-02-15 04:39:01.000 046 21647.35 360.31 42677.71 88888.00 2024-02-15 04:39:02.000 046 21647.35 360.29 42677.71 88888.00 2024-02-15 04:39:03.000 046 21647.32 360.25 42677.68 88888.00 2024-02-15 04:39:04.000 046 21647.38 360.23 42677.62 88888.00 2024-02-15 04:39:05.000 046 21647.47 360.23 42677.59 99999.00 2024-02-15 04:39:06.000 046 21647.44 360.20 42677.62 99999.00 2024-02-15 04:39:07.000 046 21647.36 360.20 42677.66 99999.00 2024-02-15 04:39:08.000 046 21647.37 360.29 42677.72 99999.00 2024-02-15 04:39:09.000 046 21647.46 360.38 42677.77 99999.00 2024-02-15 04:39:10.000 046 21647.54 360.41 42677.78 99999.00 2024-02-15 04:39:11.000 046 21647.59 360.39 42677.74 99999.00 2024-02-15 04:39:12.000 046 21647.62 360.38 42677.67 99999.00 2024-02-15 04:39:13.000 046 21647.63 360.36 42677.59 99999.00 2024-02-15 04:39:14.000 046 21647.61 360.31 42677.55 99999.00 2024-02-15 04:39:15.000 046 21647.56 360.27 42677.57 99999.00 2024-02-15 04:39:16.000 046 21647.56 360.32 42677.61 99999.00 2024-02-15 04:39:17.000 046 21647.59 360.39 42677.63 99999.00 2024-02-15 04:39:18.000 046 21647.63 360.41 42677.62 99999.00 2024-02-15 04:39:19.000 046 21647.68 360.35 42677.59 99999.00 2024-02-15 04:39:20.000 046 21647.68 360.28 42677.54 47953.91 2024-02-15 04:39:21.000 046 21647.60 360.27 42677.50 88888.00 2024-02-15 04:39:22.000 046 21647.51 360.29 42677.50 88888.00 2024-02-15 04:39:23.000 046 21647.47 360.26 42677.54 88888.00 2024-02-15 04:39:24.000 046 21647.48 360.23 42677.60 88888.00 2024-02-15 04:39:25.000 046 21647.52 360.24 42677.63 99999.00 2024-02-15 04:39:26.000 046 21647.56 360.25 42677.66 99999.00 2024-02-15 04:39:27.000 046 21647.58 360.27 42677.69 99999.00 2024-02-15 04:39:28.000 046 21647.57 360.29 42677.68 99999.00 2024-02-15 04:39:29.000 046 21647.51 360.30 42677.64 99999.00 2024-02-15 04:39:30.000 046 21647.48 360.32 42677.62 99999.00 2024-02-15 04:39:31.000 046 21647.50 360.32 42677.62 99999.00 2024-02-15 04:39:32.000 046 21647.49 360.29 42677.62 99999.00 2024-02-15 04:39:33.000 046 21647.46 360.26 42677.60 99999.00 2024-02-15 04:39:34.000 046 21647.47 360.26 42677.58 99999.00 2024-02-15 04:39:35.000 046 21647.48 360.28 42677.56 47953.95 2024-02-15 04:39:36.000 046 21647.45 360.29 42677.52 88888.00 2024-02-15 04:39:37.000 046 21647.42 360.29 42677.48 88888.00 2024-02-15 04:39:38.000 046 21647.43 360.28 42677.48 88888.00 2024-02-15 04:39:39.000 046 21647.42 360.26 42677.50 88888.00 2024-02-15 04:39:40.000 046 21647.42 360.26 42677.54 99999.00 2024-02-15 04:39:41.000 046 21647.46 360.31 42677.59 99999.00 2024-02-15 04:39:42.000 046 21647.49 360.38 42677.62 99999.00 2024-02-15 04:39:43.000 046 21647.47 360.41 42677.64 99999.00 2024-02-15 04:39:44.000 046 21647.46 360.40 42677.67 99999.00 2024-02-15 04:39:45.000 046 21647.44 360.37 42677.65 47953.99 2024-02-15 04:39:46.000 046 21647.46 360.38 42677.61 88888.00 2024-02-15 04:39:47.000 046 21647.52 360.43 42677.61 88888.00 2024-02-15 04:39:48.000 046 21647.54 360.49 42677.62 88888.00 2024-02-15 04:39:49.000 046 21647.55 360.52 42677.61 88888.00 2024-02-15 04:39:50.000 046 21647.57 360.52 42677.60 47954.02 2024-02-15 04:39:51.000 046 21647.58 360.51 42677.60 88888.00 2024-02-15 04:39:52.000 046 21647.57 360.49 42677.61 88888.00 2024-02-15 04:39:53.000 046 21647.55 360.47 42677.61 88888.00 2024-02-15 04:39:54.000 046 21647.57 360.47 42677.59 88888.00 2024-02-15 04:39:55.000 046 21647.62 360.48 42677.57 99999.00 2024-02-15 04:39:56.000 046 21647.64 360.47 42677.60 99999.00 2024-02-15 04:39:57.000 046 21647.62 360.46 42677.64 99999.00 2024-02-15 04:39:58.000 046 21647.65 360.50 42677.68 99999.00 2024-02-15 04:39:59.000 046 21647.71 360.57 42677.68 99999.00 2024-02-15 04:40:00.000 046 21647.73 360.61 42677.64 47954.59 2024-02-15 04:40:01.000 046 21647.71 360.61 42677.62 88888.00 2024-02-15 04:40:02.000 046 21647.71 360.59 42677.63 88888.00 2024-02-15 04:40:03.000 046 21647.70 360.58 42677.63 88888.00 2024-02-15 04:40:04.000 046 21647.67 360.59 42677.59 88888.00 2024-02-15 04:40:05.000 046 21647.65 360.62 42677.57 99999.00 2024-02-15 04:40:06.000 046 21647.65 360.65 42677.60 99999.00 2024-02-15 04:40:07.000 046 21647.63 360.67 42677.63 99999.00 2024-02-15 04:40:08.000 046 21647.61 360.67 42677.62 99999.00 2024-02-15 04:40:09.000 046 21647.59 360.64 42677.57 99999.00 2024-02-15 04:40:10.000 046 21647.57 360.63 42677.56 99999.00 2024-02-15 04:40:11.000 046 21647.58 360.65 42677.63 99999.00 2024-02-15 04:40:12.000 046 21647.60 360.63 42677.69 99999.00 2024-02-15 04:40:13.000 046 21647.57 360.60 42677.69 99999.00 2024-02-15 04:40:14.000 046 21647.54 360.60 42677.68 99999.00 2024-02-15 04:40:15.000 046 21647.58 360.59 42677.68 47954.05 2024-02-15 04:40:16.000 046 21647.63 360.58 42677.67 88888.00 2024-02-15 04:40:17.000 046 21647.62 360.61 42677.65 88888.00 2024-02-15 04:40:18.000 046 21647.60 360.65 42677.67 88888.00 2024-02-15 04:40:19.000 046 21647.61 360.65 42677.71 88888.00 2024-02-15 04:40:20.000 046 21647.60 360.61 42677.72 99999.00 2024-02-15 04:40:21.000 046 21647.60 360.57 42677.66 99999.00 2024-02-15 04:40:22.000 046 21647.65 360.58 42677.63 99999.00 2024-02-15 04:40:23.000 046 21647.73 360.61 42677.65 99999.00 2024-02-15 04:40:24.000 046 21647.76 360.61 42677.67 99999.00 2024-02-15 04:40:25.000 046 21647.76 360.63 42677.68 99999.00 2024-02-15 04:40:26.000 046 21647.77 360.64 42677.66 99999.00 2024-02-15 04:40:27.000 046 21647.74 360.61 42677.65 99999.00 2024-02-15 04:40:28.000 046 21647.71 360.59 42677.66 99999.00 2024-02-15 04:40:29.000 046 21647.71 360.59 42677.64 99999.00 2024-02-15 04:40:30.000 046 21647.71 360.58 42677.62 99999.00 2024-02-15 04:40:31.000 046 21647.72 360.60 42677.66 99999.00 2024-02-15 04:40:32.000 046 21647.75 360.63 42677.70 99999.00 2024-02-15 04:40:33.000 046 21647.75 360.64 42677.70 99999.00 2024-02-15 04:40:34.000 046 21647.68 360.63 42677.68 99999.00 2024-02-15 04:40:35.000 046 21647.63 360.63 42677.67 47954.15 2024-02-15 04:40:36.000 046 21647.65 360.62 42677.69 88888.00 2024-02-15 04:40:37.000 046 21647.64 360.60 42677.71 88888.00 2024-02-15 04:40:38.000 046 21647.56 360.62 42677.73 88888.00 2024-02-15 04:40:39.000 046 21647.54 360.67 42677.77 88888.00 2024-02-15 04:40:40.000 046 21647.58 360.67 42677.79 47953.91 2024-02-15 04:40:41.000 046 21647.56 360.63 42677.77 88888.00 2024-02-15 04:40:42.000 046 21647.52 360.62 42677.73 88888.00 2024-02-15 04:40:43.000 046 21647.52 360.60 42677.70 88888.00 2024-02-15 04:40:44.000 046 21647.57 360.56 42677.70 88888.00 2024-02-15 04:40:45.000 046 21647.60 360.54 42677.70 47953.78 2024-02-15 04:40:46.000 046 21647.58 360.51 42677.68 88888.00 2024-02-15 04:40:47.000 046 21647.56 360.48 42677.66 88888.00 2024-02-15 04:40:48.000 046 21647.56 360.50 42677.67 88888.00 2024-02-15 04:40:49.000 046 21647.58 360.59 42677.68 88888.00 2024-02-15 04:40:50.000 046 21647.60 360.66 42677.69 47953.82 2024-02-15 04:40:51.000 046 21647.60 360.67 42677.72 88888.00 2024-02-15 04:40:52.000 046 21647.60 360.67 42677.72 88888.00 2024-02-15 04:40:53.000 046 21647.63 360.68 42677.68 88888.00 2024-02-15 04:40:54.000 046 21647.65 360.67 42677.64 88888.00 2024-02-15 04:40:55.000 046 21647.62 360.65 42677.63 99999.00 2024-02-15 04:40:56.000 046 21647.59 360.63 42677.65 99999.00 2024-02-15 04:40:57.000 046 21647.59 360.60 42677.66 99999.00 2024-02-15 04:40:58.000 046 21647.56 360.56 42677.66 99999.00 2024-02-15 04:40:59.000 046 21647.54 360.57 42677.69 99999.00 2024-02-15 04:41:00.000 046 21647.57 360.60 42677.73 47954.56 2024-02-15 04:41:01.000 046 21647.60 360.58 42677.73 88888.00 2024-02-15 04:41:02.000 046 21647.63 360.55 42677.68 88888.00 2024-02-15 04:41:03.000 046 21647.60 360.55 42677.61 88888.00 2024-02-15 04:41:04.000 046 21647.58 360.57 42677.59 88888.00 2024-02-15 04:41:05.000 046 21647.58 360.56 42677.59 47954.01 2024-02-15 04:41:06.000 046 21647.57 360.55 42677.59 88888.00 2024-02-15 04:41:07.000 046 21647.56 360.56 42677.62 88888.00 2024-02-15 04:41:08.000 046 21647.59 360.59 42677.64 88888.00 2024-02-15 04:41:09.000 046 21647.66 360.58 42677.64 88888.00 2024-02-15 04:41:10.000 046 21647.69 360.61 42677.66 99999.00 2024-02-15 04:41:11.000 046 21647.68 360.66 42677.67 99999.00 2024-02-15 04:41:12.000 046 21647.65 360.67 42677.66 99999.00 2024-02-15 04:41:13.000 046 21647.62 360.64 42677.67 99999.00 2024-02-15 04:41:14.000 046 21647.59 360.61 42677.68 99999.00 2024-02-15 04:41:15.000 046 21647.58 360.59 42677.66 99999.00 2024-02-15 04:41:16.000 046 21647.60 360.59 42677.67 99999.00 2024-02-15 04:41:17.000 046 21647.60 360.62 42677.71 99999.00 2024-02-15 04:41:18.000 046 21647.59 360.64 42677.73 99999.00 2024-02-15 04:41:19.000 046 21647.57 360.65 42677.73 99999.00 2024-02-15 04:41:20.000 046 21647.59 360.65 42677.72 99999.00 2024-02-15 04:41:21.000 046 21647.64 360.66 42677.73 99999.00 2024-02-15 04:41:22.000 046 21647.65 360.67 42677.71 99999.00 2024-02-15 04:41:23.000 046 21647.63 360.64 42677.68 99999.00 2024-02-15 04:41:24.000 046 21647.64 360.58 42677.68 99999.00 2024-02-15 04:41:25.000 046 21647.67 360.53 42677.68 99999.00 2024-02-15 04:41:26.000 046 21647.71 360.53 42677.69 99999.00 2024-02-15 04:41:27.000 046 21647.74 360.55 42677.73 99999.00 2024-02-15 04:41:28.000 046 21647.74 360.55 42677.74 99999.00 2024-02-15 04:41:29.000 046 21647.70 360.56 42677.73 99999.00 2024-02-15 04:41:30.000 046 21647.69 360.54 42677.74 99999.00 2024-02-15 04:41:31.000 046 21647.69 360.50 42677.76 99999.00 2024-02-15 04:41:32.000 046 21647.67 360.52 42677.78 99999.00 2024-02-15 04:41:33.000 046 21647.65 360.61 42677.79 99999.00 2024-02-15 04:41:34.000 046 21647.66 360.68 42677.77 99999.00 2024-02-15 04:41:35.000 046 21647.64 360.69 42677.74 47954.05 2024-02-15 04:41:36.000 046 21647.57 360.67 42677.70 88888.00 2024-02-15 04:41:37.000 046 21647.55 360.68 42677.72 88888.00 2024-02-15 04:41:38.000 046 21647.59 360.71 42677.80 88888.00 2024-02-15 04:41:39.000 046 21647.61 360.70 42677.82 88888.00 2024-02-15 04:41:40.000 046 21647.62 360.69 42677.83 47954.87 2024-02-15 04:41:41.000 046 21647.63 360.73 42677.85 88888.00 2024-02-15 04:41:42.000 046 21647.63 360.74 42677.83 88888.00 2024-02-15 04:41:43.000 046 21647.66 360.77 42677.79 88888.00 2024-02-15 04:41:44.000 046 21647.66 360.82 42677.75 88888.00 2024-02-15 04:41:45.000 046 21647.60 360.86 42677.73 99999.00 2024-02-15 04:41:46.000 046 21647.59 360.87 42677.77 99999.00 2024-02-15 04:41:47.000 046 21647.64 360.86 42677.80 99999.00 2024-02-15 04:41:48.000 046 21647.67 360.85 42677.80 99999.00 2024-02-15 04:41:49.000 046 21647.66 360.83 42677.83 99999.00 2024-02-15 04:41:50.000 046 21647.68 360.83 42677.87 47954.12 2024-02-15 04:41:51.000 046 21647.71 360.83 42677.86 88888.00 2024-02-15 04:41:52.000 046 21647.71 360.83 42677.85 88888.00 2024-02-15 04:41:53.000 046 21647.65 360.83 42677.85 88888.00 2024-02-15 04:41:54.000 046 21647.63 360.84 42677.86 88888.00 2024-02-15 04:41:55.000 046 21647.68 360.87 42677.86 99999.00 2024-02-15 04:41:56.000 046 21647.71 360.87 42677.84 99999.00 2024-02-15 04:41:57.000 046 21647.69 360.87 42677.83 99999.00 2024-02-15 04:41:58.000 046 21647.69 360.85 42677.83 99999.00 2024-02-15 04:41:59.000 046 21647.69 360.83 42677.86 99999.00 2024-02-15 04:42:00.000 046 21647.70 360.84 42677.89 47954.19 2024-02-15 04:42:01.000 046 21647.68 360.84 42677.91 88888.00 2024-02-15 04:42:02.000 046 21647.65 360.83 42677.91 88888.00 2024-02-15 04:42:03.000 046 21647.63 360.82 42677.92 88888.00 2024-02-15 04:42:04.000 046 21647.66 360.80 42677.91 88888.00 2024-02-15 04:42:05.000 046 21647.67 360.81 42677.92 47953.98 2024-02-15 04:42:06.000 046 21647.62 360.82 42677.91 88888.00 2024-02-15 04:42:07.000 046 21647.58 360.79 42677.87 88888.00 2024-02-15 04:42:08.000 046 21647.59 360.78 42677.85 88888.00 2024-02-15 04:42:09.000 046 21647.61 360.82 42677.84 88888.00 2024-02-15 04:42:10.000 046 21647.61 360.83 42677.84 99999.00 2024-02-15 04:42:11.000 046 21647.62 360.82 42677.83 99999.00 2024-02-15 04:42:12.000 046 21647.65 360.82 42677.83 99999.00 2024-02-15 04:42:13.000 046 21647.66 360.79 42677.83 99999.00 2024-02-15 04:42:14.000 046 21647.66 360.75 42677.82 99999.00 2024-02-15 04:42:15.000 046 21647.66 360.74 42677.82 99999.00 2024-02-15 04:42:16.000 046 21647.63 360.78 42677.83 99999.00 2024-02-15 04:42:17.000 046 21647.61 360.80 42677.83 99999.00 2024-02-15 04:42:18.000 046 21647.63 360.76 42677.82 99999.00 2024-02-15 04:42:19.000 046 21647.65 360.70 42677.84 99999.00 2024-02-15 04:42:20.000 046 21647.65 360.67 42677.84 99999.00 2024-02-15 04:42:21.000 046 21647.64 360.65 42677.84 99999.00 2024-02-15 04:42:22.000 046 21647.64 360.66 42677.84 99999.00 2024-02-15 04:42:23.000 046 21647.68 360.67 42677.86 99999.00 2024-02-15 04:42:24.000 046 21647.72 360.65 42677.87 99999.00 2024-02-15 04:42:25.000 046 21647.74 360.64 42677.86 47954.19 2024-02-15 04:42:26.000 046 21647.72 360.67 42677.82 88888.00 2024-02-15 04:42:27.000 046 21647.74 360.68 42677.80 88888.00 2024-02-15 04:42:28.000 046 21647.77 360.65 42677.82 88888.00 2024-02-15 04:42:29.000 046 21647.73 360.64 42677.83 88888.00 2024-02-15 04:42:30.000 046 21647.64 360.63 42677.82 47954.05 2024-02-15 04:42:31.000 046 21647.62 360.60 42677.83 88888.00 2024-02-15 04:42:32.000 046 21647.69 360.55 42677.85 88888.00 2024-02-15 04:42:33.000 046 21647.77 360.54 42677.86 88888.00 2024-02-15 04:42:34.000 046 21647.81 360.56 42677.84 88888.00 2024-02-15 04:42:35.000 046 21647.81 360.59 42677.84 47953.90 2024-02-15 04:42:36.000 046 21647.79 360.59 42677.85 88888.00 2024-02-15 04:42:37.000 046 21647.76 360.58 42677.86 88888.00 2024-02-15 04:42:38.000 046 21647.75 360.55 42677.83 88888.00 2024-02-15 04:42:39.000 046 21647.77 360.54 42677.80 88888.00 2024-02-15 04:42:40.000 046 21647.81 360.56 42677.78 47953.88 2024-02-15 04:42:41.000 046 21647.82 360.54 42677.78 88888.00 2024-02-15 04:42:42.000 046 21647.77 360.47 42677.76 88888.00 2024-02-15 04:42:43.000 046 21647.75 360.41 42677.72 88888.00 2024-02-15 04:42:44.000 046 21647.79 360.42 42677.72 88888.00 2024-02-15 04:42:45.000 046 21647.86 360.47 42677.78 47953.66 2024-02-15 04:42:46.000 046 21647.85 360.47 42677.81 88888.00 2024-02-15 04:42:47.000 046 21647.80 360.43 42677.82 88888.00 2024-02-15 04:42:48.000 046 21647.76 360.43 42677.81 88888.00 2024-02-15 04:42:49.000 046 21647.70 360.44 42677.75 88888.00 2024-02-15 04:42:50.000 046 21647.68 360.43 42677.68 47953.91 2024-02-15 04:42:51.000 046 21647.73 360.38 42677.62 88888.00 2024-02-15 04:42:52.000 046 21647.78 360.35 42677.60 88888.00 2024-02-15 04:42:53.000 046 21647.81 360.34 42677.61 88888.00 2024-02-15 04:42:54.000 046 21647.82 360.35 42677.61 88888.00 2024-02-15 04:42:55.000 046 21647.83 360.38 42677.56 47954.66 2024-02-15 04:42:56.000 046 21647.82 360.39 42677.50 88888.00 2024-02-15 04:42:57.000 046 21647.83 360.38 42677.47 88888.00 2024-02-15 04:42:58.000 046 21647.86 360.36 42677.50 88888.00 2024-02-15 04:42:59.000 046 21647.84 360.34 42677.52 88888.00 2024-02-15 04:43:00.000 046 21647.78 360.35 42677.57 47954.21 2024-02-15 04:43:01.000 046 21647.78 360.35 42677.64 88888.00 2024-02-15 04:43:02.000 046 21647.82 360.31 42677.66 88888.00 2024-02-15 04:43:03.000 046 21647.82 360.31 42677.60 88888.00 2024-02-15 04:43:04.000 046 21647.77 360.38 42677.54 88888.00 2024-02-15 04:43:05.000 046 21647.71 360.44 42677.53 47954.24 2024-02-15 04:43:06.000 046 21647.68 360.46 42677.55 88888.00 2024-02-15 04:43:07.000 046 21647.70 360.46 42677.56 88888.00 2024-02-15 04:43:08.000 046 21647.72 360.48 42677.56 88888.00 2024-02-15 04:43:09.000 046 21647.73 360.55 42677.59 88888.00 2024-02-15 04:43:10.000 046 21647.79 360.60 42677.62 99999.00 2024-02-15 04:43:11.000 046 21647.85 360.59 42677.64 99999.00 2024-02-15 04:43:12.000 046 21647.88 360.58 42677.65 99999.00 2024-02-15 04:43:13.000 046 21647.91 360.59 42677.66 99999.00 2024-02-15 04:43:14.000 046 21647.93 360.61 42677.64 99999.00 2024-02-15 04:43:15.000 046 21647.90 360.59 42677.59 47954.38 2024-02-15 04:43:16.000 046 21647.85 360.57 42677.57 88888.00 2024-02-15 04:43:17.000 046 21647.85 360.60 42677.59 88888.00 2024-02-15 04:43:18.000 046 21647.88 360.64 42677.61 88888.00 2024-02-15 04:43:19.000 046 21647.87 360.65 42677.59 88888.00 2024-02-15 04:43:20.000 046 21647.86 360.65 42677.59 99999.00 2024-02-15 04:43:21.000 046 21647.89 360.64 42677.63 99999.00 2024-02-15 04:43:22.000 046 21647.90 360.63 42677.64 99999.00 2024-02-15 04:43:23.000 046 21647.87 360.63 42677.62 99999.00 2024-02-15 04:43:24.000 046 21647.85 360.64 42677.59 99999.00 2024-02-15 04:43:25.000 046 21647.90 360.67 42677.61 47953.94 2024-02-15 04:43:26.000 046 21647.97 360.67 42677.64 88888.00 2024-02-15 04:43:27.000 046 21647.96 360.64 42677.66 88888.00 2024-02-15 04:43:28.000 046 21647.90 360.63 42677.66 88888.00 2024-02-15 04:43:29.000 046 21647.84 360.60 42677.65 88888.00 2024-02-15 04:43:30.000 046 21647.82 360.56 42677.65 47954.03 2024-02-15 04:43:31.000 046 21647.82 360.55 42677.66 88888.00 2024-02-15 04:43:32.000 046 21647.84 360.58 42677.68 88888.00 2024-02-15 04:43:33.000 046 21647.88 360.60 42677.71 88888.00 2024-02-15 04:43:34.000 046 21647.91 360.61 42677.72 88888.00 2024-02-15 04:43:35.000 046 21647.88 360.63 42677.72 47954.00 2024-02-15 04:43:36.000 046 21647.84 360.65 42677.73 88888.00 2024-02-15 04:43:37.000 046 21647.84 360.63 42677.74 88888.00 2024-02-15 04:43:38.000 046 21647.81 360.60 42677.73 88888.00 2024-02-15 04:43:39.000 046 21647.75 360.60 42677.72 88888.00 2024-02-15 04:43:40.000 046 21647.69 360.58 42677.68 99999.00 2024-02-15 04:43:41.000 046 21647.65 360.53 42677.62 99999.00 2024-02-15 04:43:42.000 046 21647.64 360.52 42677.64 99999.00 2024-02-15 04:43:43.000 046 21647.65 360.55 42677.69 99999.00 2024-02-15 04:43:44.000 046 21647.62 360.53 42677.66 99999.00 2024-02-15 04:43:45.000 046 21647.58 360.49 42677.60 99999.00 2024-02-15 04:43:46.000 046 21647.56 360.46 42677.58 99999.00 2024-02-15 04:43:47.000 046 21647.56 360.45 42677.62 99999.00 2024-02-15 04:43:48.000 046 21647.56 360.46 42677.68 99999.00 2024-02-15 04:43:49.000 046 21647.56 360.49 42677.69 99999.00 2024-02-15 04:43:50.000 046 21647.58 360.51 42677.68 99999.00 2024-02-15 04:43:51.000 046 21647.61 360.53 42677.66 99999.00 2024-02-15 04:43:52.000 046 21647.63 360.56 42677.62 99999.00 2024-02-15 04:43:53.000 046 21647.63 360.60 42677.60 99999.00 2024-02-15 04:43:54.000 046 21647.62 360.63 42677.61 99999.00 2024-02-15 04:43:55.000 046 21647.60 360.62 42677.61 47954.11 2024-02-15 04:43:56.000 046 21647.59 360.63 42677.61 88888.00 2024-02-15 04:43:57.000 046 21647.56 360.69 42677.62 88888.00 2024-02-15 04:43:58.000 046 21647.58 360.73 42677.65 88888.00 2024-02-15 04:43:59.000 046 21647.65 360.74 42677.67 88888.00 2024-02-15 04:44:00.000 046 21647.69 360.73 42677.68 99999.00 2024-02-15 04:44:01.000 046 21647.71 360.66 42677.68 99999.00 2024-02-15 04:44:02.000 046 21647.74 360.56 42677.67 99999.00 2024-02-15 04:44:03.000 046 21647.80 360.53 42677.65 99999.00 2024-02-15 04:44:04.000 046 21647.86 360.58 42677.63 99999.00 2024-02-15 04:44:05.000 046 21647.87 360.61 42677.63 47953.94 2024-02-15 04:44:06.000 046 21647.84 360.59 42677.66 88888.00 2024-02-15 04:44:07.000 046 21647.83 360.59 42677.69 88888.00 2024-02-15 04:44:08.000 046 21647.85 360.61 42677.69 88888.00 2024-02-15 04:44:09.000 046 21647.85 360.61 42677.66 88888.00 2024-02-15 04:44:10.000 046 21647.84 360.60 42677.66 99999.00 2024-02-15 04:44:11.000 046 21647.85 360.57 42677.66 99999.00 2024-02-15 04:44:12.000 046 21647.87 360.55 42677.66 99999.00 2024-02-15 04:44:13.000 046 21647.90 360.53 42677.65 99999.00 2024-02-15 04:44:14.000 046 21647.91 360.53 42677.64 99999.00 2024-02-15 04:44:15.000 046 21647.94 360.56 42677.66 47954.23 2024-02-15 04:44:16.000 046 21647.97 360.58 42677.68 88888.00 2024-02-15 04:44:17.000 046 21647.99 360.58 42677.64 88888.00 2024-02-15 04:44:18.000 046 21647.96 360.58 42677.59 88888.00 2024-02-15 04:44:19.000 046 21647.90 360.55 42677.59 88888.00 2024-02-15 04:44:20.000 046 21647.92 360.49 42677.65 47954.41 2024-02-15 04:44:21.000 046 21647.98 360.46 42677.72 88888.00 2024-02-15 04:44:22.000 046 21647.99 360.45 42677.76 88888.00 2024-02-15 04:44:23.000 046 21647.98 360.44 42677.74 88888.00 2024-02-15 04:44:24.000 046 21647.97 360.41 42677.73 88888.00 2024-02-15 04:44:25.000 046 21647.94 360.39 42677.73 99999.00 2024-02-15 04:44:26.000 046 21647.94 360.39 42677.73 99999.00 2024-02-15 04:44:27.000 046 21647.93 360.41 42677.72 99999.00 2024-02-15 04:44:28.000 046 21647.88 360.39 42677.71 99999.00 2024-02-15 04:44:29.000 046 21647.82 360.39 42677.71 99999.00 2024-02-15 04:44:30.000 046 21647.77 360.41 42677.70 99999.00 2024-02-15 04:44:31.000 046 21647.69 360.42 42677.68 99999.00 2024-02-15 04:44:32.000 046 21647.62 360.40 42677.68 99999.00 2024-02-15 04:44:33.000 046 21647.63 360.40 42677.71 99999.00 2024-02-15 04:44:34.000 046 21647.67 360.43 42677.76 99999.00 2024-02-15 04:44:35.000 046 21647.67 360.44 42677.77 47954.10 2024-02-15 04:44:36.000 046 21647.64 360.40 42677.74 88888.00 2024-02-15 04:44:37.000 046 21647.60 360.36 42677.67 88888.00 2024-02-15 04:44:38.000 046 21647.52 360.37 42677.63 88888.00 2024-02-15 04:44:39.000 046 21647.44 360.39 42677.67 88888.00 2024-02-15 04:44:40.000 046 21647.45 360.39 42677.72 47953.87 2024-02-15 04:44:41.000 046 21647.53 360.42 42677.73 88888.00 2024-02-15 04:44:42.000 046 21647.57 360.46 42677.73 88888.00 2024-02-15 04:44:43.000 046 21647.56 360.45 42677.73 88888.00 2024-02-15 04:44:44.000 046 21647.54 360.44 42677.72 88888.00 2024-02-15 04:44:45.000 046 21647.55 360.45 42677.72 47953.93 2024-02-15 04:44:46.000 046 21647.54 360.45 42677.73 88888.00 2024-02-15 04:44:47.000 046 21647.50 360.44 42677.76 88888.00 2024-02-15 04:44:48.000 046 21647.50 360.44 42677.80 88888.00 2024-02-15 04:44:49.000 046 21647.53 360.42 42677.79 88888.00 2024-02-15 04:44:50.000 046 21647.53 360.40 42677.75 99999.00 2024-02-15 04:44:51.000 046 21647.52 360.42 42677.75 99999.00 2024-02-15 04:44:52.000 046 21647.53 360.43 42677.79 99999.00 2024-02-15 04:44:53.000 046 21647.52 360.42 42677.76 99999.00 2024-02-15 04:44:54.000 046 21647.51 360.46 42677.74 99999.00 2024-02-15 04:44:55.000 046 21647.51 360.52 42677.79 47953.76 2024-02-15 04:44:56.000 046 21647.49 360.53 42677.82 88888.00 2024-02-15 04:44:57.000 046 21647.47 360.51 42677.83 88888.00 2024-02-15 04:44:58.000 046 21647.42 360.52 42677.83 88888.00 2024-02-15 04:44:59.000 046 21647.37 360.55 42677.85 88888.00 2024-02-15 04:45:00.000 046 21647.37 360.59 42677.85 47953.86 2024-02-15 04:45:01.000 046 21647.38 360.62 42677.82 88888.00 2024-02-15 04:45:02.000 046 21647.33 360.61 42677.82 88888.00 2024-02-15 04:45:03.000 046 21647.25 360.58 42677.82 88888.00 2024-02-15 04:45:04.000 046 21647.19 360.59 42677.82 88888.00 2024-02-15 04:45:05.000 046 21647.20 360.63 42677.86 47953.97 2024-02-15 04:45:06.000 046 21647.24 360.68 42677.88 88888.00 2024-02-15 04:45:07.000 046 21647.26 360.71 42677.86 88888.00 2024-02-15 04:45:08.000 046 21647.21 360.70 42677.82 88888.00 2024-02-15 04:45:09.000 046 21647.16 360.66 42677.81 88888.00 2024-02-15 04:45:10.000 046 21647.20 360.63 42677.84 99999.00 2024-02-15 04:45:11.000 046 21647.28 360.65 42677.86 99999.00 2024-02-15 04:45:12.000 046 21647.29 360.70 42677.88 99999.00 2024-02-15 04:45:13.000 046 21647.28 360.71 42677.91 99999.00 2024-02-15 04:45:14.000 046 21647.28 360.70 42677.91 99999.00 2024-02-15 04:45:15.000 046 21647.23 360.69 42677.89 99999.00 2024-02-15 04:45:16.000 046 21647.18 360.71 42677.88 99999.00 2024-02-15 04:45:17.000 046 21647.18 360.75 42677.91 99999.00 2024-02-15 04:45:18.000 046 21647.24 360.79 42677.95 99999.00 2024-02-15 04:45:19.000 046 21647.28 360.80 42677.94 99999.00 2024-02-15 04:45:20.000 046 21647.26 360.76 42677.88 47953.95 2024-02-15 04:45:21.000 046 21647.25 360.73 42677.84 88888.00 2024-02-15 04:45:22.000 046 21647.27 360.72 42677.88 88888.00 2024-02-15 04:45:23.000 046 21647.29 360.75 42677.94 88888.00 2024-02-15 04:45:24.000 046 21647.28 360.77 42677.96 88888.00 2024-02-15 04:45:25.000 046 21647.27 360.77 42677.96 99999.00 2024-02-15 04:45:26.000 046 21647.31 360.76 42677.98 99999.00 2024-02-15 04:45:27.000 046 21647.36 360.76 42677.95 99999.00 2024-02-15 04:45:28.000 046 21647.37 360.75 42677.91 99999.00 2024-02-15 04:45:29.000 046 21647.38 360.75 42677.92 99999.00 2024-02-15 04:45:30.000 046 21647.41 360.76 42677.94 47953.96 2024-02-15 04:45:31.000 046 21647.42 360.77 42677.95 88888.00 2024-02-15 04:45:32.000 046 21647.41 360.77 42677.95 88888.00 2024-02-15 04:45:33.000 046 21647.36 360.73 42677.94 88888.00 2024-02-15 04:45:34.000 046 21647.32 360.69 42677.90 88888.00 2024-02-15 04:45:35.000 046 21647.33 360.69 42677.88 47953.93 2024-02-15 04:45:36.000 046 21647.40 360.70 42677.89 88888.00 2024-02-15 04:45:37.000 046 21647.42 360.70 42677.90 88888.00 2024-02-15 04:45:38.000 046 21647.43 360.71 42677.91 88888.00 2024-02-15 04:45:39.000 046 21647.47 360.75 42677.94 88888.00 2024-02-15 04:45:40.000 046 21647.50 360.81 42677.95 47954.40 2024-02-15 04:45:41.000 046 21647.50 360.83 42677.95 88888.00 2024-02-15 04:45:42.000 046 21647.49 360.79 42677.95 88888.00 2024-02-15 04:45:43.000 046 21647.50 360.76 42677.96 88888.00 2024-02-15 04:45:44.000 046 21647.51 360.78 42677.97 88888.00 2024-02-15 04:45:45.000 046 21647.52 360.81 42677.99 47954.73 2024-02-15 04:45:46.000 046 21647.53 360.82 42678.00 88888.00 2024-02-15 04:45:47.000 046 21647.56 360.83 42678.01 88888.00 2024-02-15 04:45:48.000 046 21647.60 360.84 42677.99 88888.00 2024-02-15 04:45:49.000 046 21647.58 360.85 42677.95 88888.00 2024-02-15 04:45:50.000 046 21647.53 360.83 42677.94 47954.32 2024-02-15 04:45:51.000 046 21647.53 360.84 42677.96 88888.00 2024-02-15 04:45:52.000 046 21647.58 360.90 42677.96 88888.00 2024-02-15 04:45:53.000 046 21647.60 360.95 42677.94 88888.00 2024-02-15 04:45:54.000 046 21647.60 360.93 42677.93 88888.00 2024-02-15 04:45:55.000 046 21647.60 360.93 42677.89 99999.00 2024-02-15 04:45:56.000 046 21647.59 360.99 42677.87 99999.00 2024-02-15 04:45:57.000 046 21647.60 361.03 42677.90 99999.00 2024-02-15 04:45:58.000 046 21647.64 361.06 42677.91 99999.00 2024-02-15 04:45:59.000 046 21647.69 361.07 42677.88 99999.00 2024-02-15 04:46:00.000 046 21647.74 361.06 42677.88 47954.33 2024-02-15 04:46:01.000 046 21647.76 361.05 42677.93 88888.00 2024-02-15 04:46:02.000 046 21647.74 361.06 42677.97 88888.00 2024-02-15 04:46:03.000 046 21647.72 361.04 42678.00 88888.00 2024-02-15 04:46:04.000 046 21647.73 361.01 42678.02 88888.00 2024-02-15 04:46:05.000 046 21647.74 361.00 42678.04 47954.52 2024-02-15 04:46:06.000 046 21647.73 361.00 42678.04 88888.00 2024-02-15 04:46:07.000 046 21647.72 360.95 42678.02 88888.00 2024-02-15 04:46:08.000 046 21647.75 360.95 42678.02 88888.00 2024-02-15 04:46:09.000 046 21647.78 361.00 42677.99 88888.00 2024-02-15 04:46:10.000 046 21647.77 361.04 42677.94 99999.00 2024-02-15 04:46:11.000 046 21647.73 361.05 42677.94 99999.00 2024-02-15 04:46:12.000 046 21647.72 361.02 42677.97 99999.00 2024-02-15 04:46:13.000 046 21647.74 361.00 42677.99 99999.00 2024-02-15 04:46:14.000 046 21647.72 361.00 42678.01 99999.00 2024-02-15 04:46:15.000 046 21647.67 361.03 42678.02 47954.28 2024-02-15 04:46:16.000 046 21647.67 361.07 42678.02 88888.00 2024-02-15 04:46:17.000 046 21647.69 361.10 42678.04 88888.00 2024-02-15 04:46:18.000 046 21647.69 361.09 42678.04 88888.00 2024-02-15 04:46:19.000 046 21647.70 361.06 42678.04 88888.00 2024-02-15 04:46:20.000 046 21647.74 361.03 42678.05 47954.46 2024-02-15 04:46:21.000 046 21647.77 361.03 42678.03 88888.00 2024-02-15 04:46:22.000 046 21647.75 361.03 42678.04 88888.00 2024-02-15 04:46:23.000 046 21647.68 361.01 42678.07 88888.00 2024-02-15 04:46:24.000 046 21647.65 361.00 42678.07 88888.00 2024-02-15 04:46:25.000 046 21647.70 361.03 42678.07 99999.00 2024-02-15 04:46:26.000 046 21647.72 361.04 42678.04 99999.00 2024-02-15 04:46:27.000 046 21647.68 361.06 42678.02 99999.00 2024-02-15 04:46:28.000 046 21647.63 361.11 42678.05 99999.00 2024-02-15 04:46:29.000 046 21647.61 361.15 42678.09 99999.00 2024-02-15 04:46:30.000 046 21647.62 361.17 42678.09 47955.02 2024-02-15 04:46:31.000 046 21647.59 361.19 42678.06 88888.00 2024-02-15 04:46:32.000 046 21647.55 361.18 42678.02 88888.00 2024-02-15 04:46:33.000 046 21647.55 361.17 42678.01 88888.00 2024-02-15 04:46:34.000 046 21647.57 361.13 42677.99 88888.00 2024-02-15 04:46:35.000 046 21647.60 361.10 42677.98 99999.00 2024-02-15 04:46:36.000 046 21647.63 361.12 42678.00 99999.00 2024-02-15 04:46:37.000 046 21647.63 361.12 42678.00 99999.00 2024-02-15 04:46:38.000 046 21647.62 361.08 42677.98 99999.00 2024-02-15 04:46:39.000 046 21647.64 361.04 42678.00 99999.00 2024-02-15 04:46:40.000 046 21647.66 361.00 42678.03 47954.36 2024-02-15 04:46:41.000 046 21647.68 360.99 42678.03 88888.00 2024-02-15 04:46:42.000 046 21647.69 360.95 42678.02 88888.00 2024-02-15 04:46:43.000 046 21647.68 360.90 42677.99 88888.00 2024-02-15 04:46:44.000 046 21647.68 360.87 42677.95 88888.00 2024-02-15 04:46:45.000 046 21647.71 360.85 42677.94 47954.40 2024-02-15 04:46:46.000 046 21647.71 360.81 42677.96 88888.00 2024-02-15 04:46:47.000 046 21647.71 360.78 42677.97 88888.00 2024-02-15 04:46:48.000 046 21647.71 360.77 42677.93 88888.00 2024-02-15 04:46:49.000 046 21647.67 360.74 42677.87 88888.00 2024-02-15 04:46:50.000 046 21647.66 360.72 42677.84 99999.00 2024-02-15 04:46:51.000 046 21647.68 360.76 42677.86 99999.00 2024-02-15 04:46:52.000 046 21647.71 360.82 42677.88 99999.00 2024-02-15 04:46:53.000 046 21647.73 360.85 42677.89 99999.00 2024-02-15 04:46:54.000 046 21647.74 360.88 42677.89 99999.00 2024-02-15 04:46:55.000 046 21647.71 360.88 42677.87 47954.82 2024-02-15 04:46:56.000 046 21647.62 360.84 42677.87 88888.00 2024-02-15 04:46:57.000 046 21647.56 360.80 42677.91 88888.00 2024-02-15 04:46:58.000 046 21647.57 360.81 42677.94 88888.00 2024-02-15 04:46:59.000 046 21647.60 360.81 42677.93 88888.00 2024-02-15 04:47:00.000 046 21647.56 360.81 42677.87 99999.00 2024-02-15 04:47:01.000 046 21647.49 360.81 42677.84 99999.00 2024-02-15 04:47:02.000 046 21647.45 360.81 42677.86 99999.00 2024-02-15 04:47:03.000 046 21647.43 360.80 42677.91 99999.00 2024-02-15 04:47:04.000 046 21647.41 360.76 42677.91 99999.00 2024-02-15 04:47:05.000 046 21647.40 360.73 42677.90 99999.00 2024-02-15 04:47:06.000 046 21647.40 360.70 42677.91 99999.00 2024-02-15 04:47:07.000 046 21647.40 360.69 42677.89 99999.00 2024-02-15 04:47:08.000 046 21647.44 360.69 42677.87 99999.00 2024-02-15 04:47:09.000 046 21647.44 360.69 42677.86 99999.00 2024-02-15 04:47:10.000 046 21647.38 360.67 42677.86 99999.00 2024-02-15 04:47:11.000 046 21647.35 360.66 42677.86 99999.00 2024-02-15 04:47:12.000 046 21647.41 360.69 42677.87 99999.00 2024-02-15 04:47:13.000 046 21647.46 360.72 42677.87 99999.00 2024-02-15 04:47:14.000 046 21647.48 360.72 42677.88 99999.00 2024-02-15 04:47:15.000 046 21647.47 360.69 42677.90 99999.00 2024-02-15 04:47:16.000 046 21647.43 360.68 42677.91 99999.00 2024-02-15 04:47:17.000 046 21647.41 360.69 42677.90 99999.00 2024-02-15 04:47:18.000 046 21647.43 360.70 42677.89 99999.00 2024-02-15 04:47:19.000 046 21647.43 360.66 42677.88 99999.00 2024-02-15 04:47:20.000 046 21647.40 360.64 42677.89 99999.00 2024-02-15 04:47:21.000 046 21647.37 360.67 42677.91 99999.00 2024-02-15 04:47:22.000 046 21647.37 360.70 42677.96 99999.00 2024-02-15 04:47:23.000 046 21647.38 360.73 42678.00 99999.00 2024-02-15 04:47:24.000 046 21647.37 360.73 42677.98 99999.00 2024-02-15 04:47:25.000 046 21647.36 360.70 42677.96 99999.00 2024-02-15 04:47:26.000 046 21647.34 360.72 42677.96 99999.00 2024-02-15 04:47:27.000 046 21647.33 360.76 42677.96 99999.00 2024-02-15 04:47:28.000 046 21647.37 360.78 42677.98 99999.00 2024-02-15 04:47:29.000 046 21647.43 360.79 42678.00 99999.00 2024-02-15 04:47:30.000 046 21647.43 360.81 42678.00 47953.94 2024-02-15 04:47:31.000 046 21647.39 360.82 42677.96 88888.00 2024-02-15 04:47:32.000 046 21647.34 360.80 42677.92 88888.00 2024-02-15 04:47:33.000 046 21647.31 360.76 42677.88 88888.00 2024-02-15 04:47:34.000 046 21647.28 360.75 42677.86 88888.00 2024-02-15 04:47:35.000 046 21647.28 360.77 42677.87 47954.50 2024-02-15 04:47:36.000 046 21647.28 360.78 42677.88 88888.00 2024-02-15 04:47:37.000 046 21647.28 360.77 42677.90 88888.00 2024-02-15 04:47:38.000 046 21647.31 360.80 42677.95 88888.00 2024-02-15 04:47:39.000 046 21647.33 360.82 42677.99 88888.00 2024-02-15 04:47:40.000 046 21647.34 360.78 42677.98 99999.00 2024-02-15 04:47:41.000 046 21647.32 360.73 42677.93 99999.00 2024-02-15 04:47:42.000 046 21647.29 360.72 42677.83 99999.00 2024-02-15 04:47:43.000 046 21647.27 360.78 42677.80 99999.00 2024-02-15 04:47:44.000 046 21647.26 360.89 42677.85 99999.00 2024-02-15 04:47:45.000 046 21647.26 360.93 42677.96 47954.74 2024-02-15 04:47:46.000 046 21647.31 360.90 42678.03 88888.00 2024-02-15 04:47:47.000 046 21647.34 360.85 42678.00 88888.00 2024-02-15 04:47:48.000 046 21647.34 360.81 42677.96 88888.00 2024-02-15 04:47:49.000 046 21647.34 360.78 42677.95 88888.00 2024-02-15 04:47:50.000 046 21647.31 360.79 42677.93 47954.75 2024-02-15 04:47:51.000 046 21647.29 360.81 42677.89 88888.00 2024-02-15 04:47:52.000 046 21647.32 360.78 42677.88 88888.00 2024-02-15 04:47:53.000 046 21647.38 360.74 42677.93 88888.00 2024-02-15 04:47:54.000 046 21647.38 360.73 42677.96 88888.00 2024-02-15 04:47:55.000 046 21647.39 360.76 42677.98 47954.19 2024-02-15 04:47:56.000 046 21647.42 360.78 42677.98 88888.00 2024-02-15 04:47:57.000 046 21647.42 360.77 42677.96 88888.00 2024-02-15 04:47:58.000 046 21647.40 360.77 42677.95 88888.00 2024-02-15 04:47:59.000 046 21647.42 360.76 42677.95 88888.00 2024-02-15 04:48:00.000 046 21647.42 360.74 42677.96 99999.00 2024-02-15 04:48:01.000 046 21647.39 360.74 42678.00 99999.00 2024-02-15 04:48:02.000 046 21647.36 360.75 42678.03 99999.00 2024-02-15 04:48:03.000 046 21647.39 360.74 42678.04 99999.00 2024-02-15 04:48:04.000 046 21647.44 360.69 42678.05 99999.00 2024-02-15 04:48:05.000 046 21647.46 360.69 42678.07 47954.16 2024-02-15 04:48:06.000 046 21647.44 360.73 42678.04 88888.00 2024-02-15 04:48:07.000 046 21647.44 360.75 42677.98 88888.00 2024-02-15 04:48:08.000 046 21647.46 360.72 42677.96 88888.00 2024-02-15 04:48:09.000 046 21647.48 360.73 42678.02 88888.00 2024-02-15 04:48:10.000 046 21647.49 360.78 42678.05 99999.00 2024-02-15 04:48:11.000 046 21647.50 360.82 42678.04 99999.00 2024-02-15 04:48:12.000 046 21647.52 360.82 42678.00 99999.00 2024-02-15 04:48:13.000 046 21647.52 360.81 42677.95 99999.00 2024-02-15 04:48:14.000 046 21647.51 360.82 42677.93 99999.00 2024-02-15 04:48:15.000 046 21647.49 360.81 42677.93 99999.00 2024-02-15 04:48:16.000 046 21647.49 360.81 42677.96 99999.00 2024-02-15 04:48:17.000 046 21647.50 360.86 42678.00 99999.00 2024-02-15 04:48:18.000 046 21647.54 360.92 42678.00 99999.00 2024-02-15 04:48:19.000 046 21647.57 360.94 42677.98 99999.00 2024-02-15 04:48:20.000 046 21647.59 360.93 42678.02 47955.00 2024-02-15 04:48:21.000 046 21647.60 360.88 42678.05 88888.00 2024-02-15 04:48:22.000 046 21647.57 360.81 42678.00 88888.00 2024-02-15 04:48:23.000 046 21647.52 360.75 42677.95 88888.00 2024-02-15 04:48:24.000 046 21647.51 360.74 42677.98 88888.00 2024-02-15 04:48:25.000 046 21647.57 360.79 42678.02 99999.00 2024-02-15 04:48:26.000 046 21647.61 360.81 42678.00 99999.00 2024-02-15 04:48:27.000 046 21647.56 360.80 42677.98 99999.00 2024-02-15 04:48:28.000 046 21647.52 360.86 42677.95 99999.00 2024-02-15 04:48:29.000 046 21647.53 360.90 42677.94 99999.00 2024-02-15 04:48:30.000 046 21647.54 360.86 42677.98 99999.00 2024-02-15 04:48:31.000 046 21647.55 360.81 42678.02 99999.00 2024-02-15 04:48:32.000 046 21647.56 360.83 42678.02 99999.00 2024-02-15 04:48:33.000 046 21647.56 360.89 42678.01 99999.00 2024-02-15 04:48:34.000 046 21647.56 360.95 42678.00 99999.00 2024-02-15 04:48:35.000 046 21647.60 361.01 42678.00 47954.02 2024-02-15 04:48:36.000 046 21647.61 361.03 42677.96 88888.00 2024-02-15 04:48:37.000 046 21647.59 361.01 42677.90 88888.00 2024-02-15 04:48:38.000 046 21647.61 361.00 42677.91 88888.00 2024-02-15 04:48:39.000 046 21647.63 361.00 42677.95 88888.00 2024-02-15 04:48:40.000 046 21647.60 360.99 42677.98 99999.00 2024-02-15 04:48:41.000 046 21647.58 360.99 42678.03 99999.00 2024-02-15 04:48:42.000 046 21647.61 361.02 42678.07 99999.00 2024-02-15 04:48:43.000 046 21647.60 361.02 42678.05 99999.00 2024-02-15 04:48:44.000 046 21647.55 360.99 42677.98 99999.00 2024-02-15 04:48:45.000 046 21647.54 360.96 42677.93 47955.01 2024-02-15 04:48:46.000 046 21647.59 360.94 42677.91 88888.00 2024-02-15 04:48:47.000 046 21647.58 360.92 42677.90 88888.00 2024-02-15 04:48:48.000 046 21647.53 360.92 42677.91 88888.00 2024-02-15 04:48:49.000 046 21647.55 360.93 42677.90 88888.00 2024-02-15 04:48:50.000 046 21647.64 360.93 42677.89 99999.00 2024-02-15 04:48:51.000 046 21647.71 360.93 42677.86 99999.00 2024-02-15 04:48:52.000 046 21647.71 360.93 42677.84 99999.00 2024-02-15 04:48:53.000 046 21647.69 360.94 42677.84 99999.00 2024-02-15 04:48:54.000 046 21647.69 360.96 42677.87 99999.00 2024-02-15 04:48:55.000 046 21647.68 360.98 42677.90 47954.27 2024-02-15 04:48:56.000 046 21647.68 360.97 42677.91 88888.00 2024-02-15 04:48:57.000 046 21647.71 360.94 42677.89 88888.00 2024-02-15 04:48:58.000 046 21647.73 360.91 42677.89 88888.00 2024-02-15 04:48:59.000 046 21647.70 360.89 42677.86 88888.00 2024-02-15 04:49:00.000 046 21647.67 360.88 42677.82 99999.00 2024-02-15 04:49:01.000 046 21647.69 360.84 42677.82 99999.00 2024-02-15 04:49:02.000 046 21647.71 360.80 42677.83 99999.00 2024-02-15 04:49:03.000 046 21647.69 360.79 42677.82 99999.00 2024-02-15 04:49:04.000 046 21647.70 360.81 42677.80 99999.00 2024-02-15 04:49:05.000 046 21647.75 360.82 42677.78 47954.19 2024-02-15 04:49:06.000 046 21647.76 360.82 42677.80 88888.00 2024-02-15 04:49:07.000 046 21647.71 360.82 42677.84 88888.00 2024-02-15 04:49:08.000 046 21647.68 360.82 42677.84 88888.00 2024-02-15 04:49:09.000 046 21647.73 360.82 42677.84 88888.00 2024-02-15 04:49:10.000 046 21647.76 360.83 42677.84 47954.45 2024-02-15 04:49:11.000 046 21647.73 360.84 42677.83 88888.00 2024-02-15 04:49:12.000 046 21647.74 360.85 42677.82 88888.00 2024-02-15 04:49:13.000 046 21647.80 360.85 42677.81 88888.00 2024-02-15 04:49:14.000 046 21647.83 360.86 42677.80 88888.00 2024-02-15 04:49:15.000 046 21647.84 360.88 42677.80 99999.00 2024-02-15 04:49:16.000 046 21647.87 360.89 42677.82 99999.00 2024-02-15 04:49:17.000 046 21647.90 360.90 42677.84 99999.00 2024-02-15 04:49:18.000 046 21647.91 360.87 42677.83 99999.00 2024-02-15 04:49:19.000 046 21647.91 360.86 42677.81 99999.00 2024-02-15 04:49:20.000 046 21647.92 360.87 42677.81 99999.00 2024-02-15 04:49:21.000 046 21647.94 360.84 42677.79 99999.00 2024-02-15 04:49:22.000 046 21647.97 360.83 42677.81 99999.00 2024-02-15 04:49:23.000 046 21647.98 360.86 42677.86 99999.00 2024-02-15 04:49:24.000 046 21647.98 360.87 42677.88 99999.00 2024-02-15 04:49:25.000 046 21648.00 360.85 42677.83 47955.07 2024-02-15 04:49:26.000 046 21648.07 360.85 42677.79 88888.00 2024-02-15 04:49:27.000 046 21648.11 360.84 42677.79 88888.00 2024-02-15 04:49:28.000 046 21648.08 360.80 42677.79 88888.00 2024-02-15 04:49:29.000 046 21648.06 360.72 42677.82 88888.00 2024-02-15 04:49:30.000 046 21648.04 360.66 42677.84 47954.28 2024-02-15 04:49:31.000 046 21648.02 360.68 42677.83 88888.00 2024-02-15 04:49:32.000 046 21648.02 360.72 42677.80 88888.00 2024-02-15 04:49:33.000 046 21648.03 360.73 42677.80 88888.00 2024-02-15 04:49:34.000 046 21648.05 360.71 42677.82 88888.00 2024-02-15 04:49:35.000 046 21648.10 360.67 42677.80 99999.00 2024-02-15 04:49:36.000 046 21648.15 360.65 42677.76 99999.00 2024-02-15 04:49:37.000 046 21648.10 360.64 42677.73 99999.00 2024-02-15 04:49:38.000 046 21648.02 360.62 42677.72 99999.00 2024-02-15 04:49:39.000 046 21647.98 360.62 42677.73 99999.00 2024-02-15 04:49:40.000 046 21647.97 360.62 42677.77 99999.00 2024-02-15 04:49:41.000 046 21647.94 360.62 42677.78 99999.00 2024-02-15 04:49:42.000 046 21647.89 360.61 42677.75 99999.00 2024-02-15 04:49:43.000 046 21647.83 360.56 42677.73 99999.00 2024-02-15 04:49:44.000 046 21647.80 360.54 42677.72 99999.00 2024-02-15 04:49:45.000 046 21647.76 360.53 42677.72 99999.00 2024-02-15 04:49:46.000 046 21647.74 360.52 42677.73 99999.00 2024-02-15 04:49:47.000 046 21647.77 360.51 42677.75 99999.00 2024-02-15 04:49:48.000 046 21647.77 360.50 42677.76 99999.00 2024-02-15 04:49:49.000 046 21647.72 360.51 42677.76 99999.00 2024-02-15 04:49:50.000 046 21647.69 360.53 42677.73 47953.93 2024-02-15 04:49:51.000 046 21647.69 360.54 42677.71 88888.00 2024-02-15 04:49:52.000 046 21647.68 360.51 42677.70 88888.00 2024-02-15 04:49:53.000 046 21647.69 360.51 42677.69 88888.00 2024-02-15 04:49:54.000 046 21647.71 360.51 42677.66 88888.00 2024-02-15 04:49:55.000 046 21647.72 360.52 42677.65 47954.51 2024-02-15 04:49:56.000 046 21647.72 360.52 42677.64 88888.00 2024-02-15 04:49:57.000 046 21647.72 360.53 42677.66 88888.00 2024-02-15 04:49:58.000 046 21647.72 360.56 42677.68 88888.00 2024-02-15 04:49:59.000 046 21647.68 360.59 42677.65 88888.00 2024-02-15 04:50:00.000 046 21647.67 360.55 42677.62 47954.00 2024-02-15 04:50:01.000 046 21647.71 360.47 42677.62 88888.00 2024-02-15 04:50:02.000 046 21647.72 360.47 42677.63 88888.00 2024-02-15 04:50:03.000 046 21647.72 360.51 42677.65 88888.00 2024-02-15 04:50:04.000 046 21647.73 360.51 42677.68 88888.00 2024-02-15 04:50:05.000 046 21647.71 360.49 42677.68 99999.00 2024-02-15 04:50:06.000 046 21647.68 360.51 42677.68 99999.00 2024-02-15 04:50:07.000 046 21647.65 360.52 42677.67 99999.00 2024-02-15 04:50:08.000 046 21647.63 360.51 42677.65 99999.00 2024-02-15 04:50:09.000 046 21647.66 360.50 42677.62 99999.00 2024-02-15 04:50:10.000 046 21647.73 360.48 42677.61 47954.11 2024-02-15 04:50:11.000 046 21647.75 360.43 42677.62 88888.00 2024-02-15 04:50:12.000 046 21647.77 360.42 42677.64 88888.00 2024-02-15 04:50:13.000 046 21647.82 360.47 42677.66 88888.00 2024-02-15 04:50:14.000 046 21647.85 360.49 42677.69 88888.00 2024-02-15 04:50:15.000 046 21647.81 360.49 42677.71 47953.64 2024-02-15 04:50:16.000 046 21647.75 360.48 42677.72 88888.00 2024-02-15 04:50:17.000 046 21647.72 360.49 42677.69 88888.00 2024-02-15 04:50:18.000 046 21647.69 360.48 42677.64 88888.00 2024-02-15 04:50:19.000 046 21647.65 360.46 42677.61 88888.00 2024-02-15 04:50:20.000 046 21647.66 360.44 42677.64 99999.00 2024-02-15 04:50:21.000 046 21647.72 360.47 42677.68 99999.00 2024-02-15 04:50:22.000 046 21647.76 360.52 42677.67 99999.00 2024-02-15 04:50:23.000 046 21647.75 360.54 42677.66 99999.00 2024-02-15 04:50:24.000 046 21647.76 360.53 42677.69 99999.00 2024-02-15 04:50:25.000 046 21647.75 360.51 42677.70 99999.00 2024-02-15 04:50:26.000 046 21647.73 360.51 42677.70 99999.00 2024-02-15 04:50:27.000 046 21647.70 360.51 42677.71 99999.00 2024-02-15 04:50:28.000 046 21647.68 360.51 42677.71 99999.00 2024-02-15 04:50:29.000 046 21647.64 360.52 42677.69 99999.00 2024-02-15 04:50:30.000 046 21647.65 360.54 42677.71 99999.00 2024-02-15 04:50:31.000 046 21647.69 360.59 42677.72 99999.00 2024-02-15 04:50:32.000 046 21647.67 360.60 42677.69 99999.00 2024-02-15 04:50:33.000 046 21647.61 360.54 42677.67 99999.00 2024-02-15 04:50:34.000 046 21647.60 360.50 42677.68 99999.00 2024-02-15 04:50:35.000 046 21647.63 360.53 42677.68 47954.06 2024-02-15 04:50:36.000 046 21647.64 360.58 42677.68 88888.00 2024-02-15 04:50:37.000 046 21647.62 360.64 42677.70 88888.00 2024-02-15 04:50:38.000 046 21647.63 360.65 42677.72 88888.00 2024-02-15 04:50:39.000 046 21647.67 360.64 42677.73 88888.00 2024-02-15 04:50:40.000 046 21647.69 360.64 42677.75 47953.88 2024-02-15 04:50:41.000 046 21647.68 360.65 42677.74 88888.00 2024-02-15 04:50:42.000 046 21647.70 360.64 42677.70 88888.00 2024-02-15 04:50:43.000 046 21647.70 360.63 42677.69 88888.00 2024-02-15 04:50:44.000 046 21647.64 360.66 42677.73 88888.00 2024-02-15 04:50:45.000 046 21647.61 360.70 42677.79 47954.02 2024-02-15 04:50:46.000 046 21647.67 360.71 42677.77 88888.00 2024-02-15 04:50:47.000 046 21647.72 360.71 42677.73 88888.00 2024-02-15 04:50:48.000 046 21647.69 360.71 42677.73 88888.00 2024-02-15 04:50:49.000 046 21647.65 360.65 42677.73 88888.00 2024-02-15 04:50:50.000 046 21647.65 360.59 42677.70 47954.12 2024-02-15 04:50:51.000 046 21647.65 360.60 42677.69 88888.00 2024-02-15 04:50:52.000 046 21647.61 360.63 42677.72 88888.00 2024-02-15 04:50:53.000 046 21647.60 360.61 42677.78 88888.00 2024-02-15 04:50:54.000 046 21647.62 360.60 42677.84 88888.00 2024-02-15 04:50:55.000 046 21647.61 360.63 42677.86 99999.00 2024-02-15 04:50:56.000 046 21647.57 360.67 42677.84 99999.00 2024-02-15 04:50:57.000 046 21647.55 360.73 42677.82 99999.00 2024-02-15 04:50:58.000 046 21647.57 360.73 42677.78 99999.00 2024-02-15 04:50:59.000 046 21647.58 360.67 42677.74 99999.00 2024-02-15 04:51:00.000 046 21647.55 360.63 42677.73 99999.00 2024-02-15 04:51:01.000 046 21647.53 360.67 42677.75 99999.00 2024-02-15 04:51:02.000 046 21647.52 360.69 42677.78 99999.00 2024-02-15 04:51:03.000 046 21647.54 360.66 42677.79 99999.00 2024-02-15 04:51:04.000 046 21647.59 360.62 42677.77 99999.00 2024-02-15 04:51:05.000 046 21647.64 360.62 42677.74 99999.00 2024-02-15 04:51:06.000 046 21647.67 360.63 42677.74 99999.00 2024-02-15 04:51:07.000 046 21647.69 360.63 42677.78 99999.00 2024-02-15 04:51:08.000 046 21647.69 360.61 42677.79 99999.00 2024-02-15 04:51:09.000 046 21647.67 360.61 42677.76 99999.00 2024-02-15 04:51:10.000 046 21647.68 360.64 42677.75 47954.68 2024-02-15 04:51:11.000 046 21647.70 360.61 42677.78 88888.00 2024-02-15 04:51:12.000 046 21647.66 360.56 42677.84 88888.00 2024-02-15 04:51:13.000 046 21647.60 360.51 42677.89 88888.00 2024-02-15 04:51:14.000 046 21647.59 360.51 42677.89 88888.00 2024-02-15 04:51:15.000 046 21647.60 360.53 42677.87 99999.00 2024-02-15 04:51:16.000 046 21647.57 360.53 42677.84 99999.00 2024-02-15 04:51:17.000 046 21647.55 360.53 42677.82 99999.00 2024-02-15 04:51:18.000 046 21647.60 360.60 42677.84 99999.00 2024-02-15 04:51:19.000 046 21647.66 360.64 42677.91 99999.00 2024-02-15 04:51:20.000 046 21647.64 360.57 42677.91 99999.00 2024-02-15 04:51:21.000 046 21647.62 360.51 42677.88 99999.00 2024-02-15 04:51:22.000 046 21647.61 360.51 42677.89 99999.00 2024-02-15 04:51:23.000 046 21647.57 360.52 42677.89 99999.00 2024-02-15 04:51:24.000 046 21647.56 360.55 42677.86 99999.00 2024-02-15 04:51:25.000 046 21647.58 360.59 42677.83 47954.62 2024-02-15 04:51:26.000 046 21647.59 360.62 42677.86 88888.00 2024-02-15 04:51:27.000 046 21647.59 360.63 42677.92 88888.00 2024-02-15 04:51:28.000 046 21647.57 360.61 42677.96 88888.00 2024-02-15 04:51:29.000 046 21647.53 360.61 42677.97 88888.00 2024-02-15 04:51:30.000 046 21647.53 360.60 42677.95 47954.07 2024-02-15 04:51:31.000 046 21647.54 360.56 42677.87 88888.00 2024-02-15 04:51:32.000 046 21647.55 360.51 42677.82 88888.00 2024-02-15 04:51:33.000 046 21647.53 360.49 42677.82 88888.00 2024-02-15 04:51:34.000 046 21647.50 360.47 42677.82 88888.00 2024-02-15 04:51:35.000 046 21647.49 360.49 42677.86 99999.00 2024-02-15 04:51:36.000 046 21647.50 360.52 42677.90 99999.00 2024-02-15 04:51:37.000 046 21647.48 360.55 42677.89 99999.00 2024-02-15 04:51:38.000 046 21647.48 360.56 42677.83 99999.00 2024-02-15 04:51:39.000 046 21647.50 360.56 42677.80 99999.00 2024-02-15 04:51:40.000 046 21647.53 360.56 42677.83 47954.08 2024-02-15 04:51:41.000 046 21647.54 360.58 42677.87 88888.00 2024-02-15 04:51:42.000 046 21647.53 360.60 42677.86 88888.00 2024-02-15 04:51:43.000 046 21647.55 360.59 42677.86 88888.00 2024-02-15 04:51:44.000 046 21647.59 360.59 42677.89 88888.00 2024-02-15 04:51:45.000 046 21647.63 360.61 42677.86 47954.10 2024-02-15 04:51:46.000 046 21647.62 360.63 42677.84 88888.00 2024-02-15 04:51:47.000 046 21647.61 360.61 42677.86 88888.00 2024-02-15 04:51:48.000 046 21647.60 360.55 42677.89 88888.00 2024-02-15 04:51:49.000 046 21647.62 360.52 42677.89 88888.00 2024-02-15 04:51:50.000 046 21647.65 360.55 42677.90 99999.00 2024-02-15 04:51:51.000 046 21647.64 360.60 42677.89 99999.00 2024-02-15 04:51:52.000 046 21647.66 360.64 42677.88 99999.00 2024-02-15 04:51:53.000 046 21647.72 360.65 42677.86 99999.00 2024-02-15 04:51:54.000 046 21647.78 360.63 42677.84 99999.00 2024-02-15 04:51:55.000 046 21647.78 360.63 42677.84 47954.06 2024-02-15 04:51:56.000 046 21647.75 360.63 42677.86 88888.00 2024-02-15 04:51:57.000 046 21647.75 360.62 42677.86 88888.00 2024-02-15 04:51:58.000 046 21647.79 360.60 42677.84 88888.00 2024-02-15 04:51:59.000 046 21647.86 360.61 42677.83 88888.00 2024-02-15 04:52:00.000 046 21647.91 360.62 42677.87 47954.99 2024-02-15 04:52:01.000 046 21647.90 360.62 42677.90 88888.00 2024-02-15 04:52:02.000 046 21647.83 360.61 42677.87 88888.00 2024-02-15 04:52:03.000 046 21647.78 360.57 42677.87 88888.00 2024-02-15 04:52:04.000 046 21647.81 360.52 42677.94 88888.00 2024-02-15 04:52:05.000 046 21647.84 360.49 42677.94 47954.25 2024-02-15 04:52:06.000 046 21647.83 360.48 42677.87 88888.00 2024-02-15 04:52:07.000 046 21647.83 360.49 42677.81 88888.00 2024-02-15 04:52:08.000 046 21647.91 360.51 42677.84 88888.00 2024-02-15 04:52:09.000 046 21648.00 360.55 42677.90 88888.00 2024-02-15 04:52:10.000 046 21647.98 360.56 42677.93 99999.00 2024-02-15 04:52:11.000 046 21647.90 360.53 42677.93 99999.00 2024-02-15 04:52:12.000 046 21647.85 360.53 42677.93 99999.00 2024-02-15 04:52:13.000 046 21647.85 360.54 42677.91 99999.00 2024-02-15 04:52:14.000 046 21647.81 360.56 42677.86 99999.00 2024-02-15 04:52:15.000 046 21647.73 360.57 42677.79 99999.00 2024-02-15 04:52:16.000 046 21647.68 360.53 42677.80 99999.00 2024-02-15 04:52:17.000 046 21647.69 360.48 42677.85 99999.00 2024-02-15 04:52:18.000 046 21647.74 360.45 42677.86 99999.00 2024-02-15 04:52:19.000 046 21647.78 360.46 42677.85 99999.00 2024-02-15 04:52:20.000 046 21647.79 360.47 42677.85 47954.10 2024-02-15 04:52:21.000 046 21647.76 360.44 42677.83 88888.00 2024-02-15 04:52:22.000 046 21647.72 360.43 42677.80 88888.00 2024-02-15 04:52:23.000 046 21647.70 360.48 42677.79 88888.00 2024-02-15 04:52:24.000 046 21647.69 360.54 42677.81 88888.00 2024-02-15 04:52:25.000 046 21647.69 360.57 42677.85 47954.29 2024-02-15 04:52:26.000 046 21647.72 360.59 42677.86 88888.00 2024-02-15 04:52:27.000 046 21647.76 360.61 42677.85 88888.00 2024-02-15 04:52:28.000 046 21647.76 360.63 42677.82 88888.00 2024-02-15 04:52:29.000 046 21647.71 360.62 42677.76 88888.00 2024-02-15 04:52:30.000 046 21647.66 360.58 42677.71 47954.21 2024-02-15 04:52:31.000 046 21647.63 360.56 42677.73 88888.00 2024-02-15 04:52:32.000 046 21647.62 360.55 42677.80 88888.00 2024-02-15 04:52:33.000 046 21647.67 360.55 42677.83 88888.00 2024-02-15 04:52:34.000 046 21647.70 360.55 42677.79 88888.00 2024-02-15 04:52:35.000 046 21647.65 360.56 42677.76 47954.30 2024-02-15 04:52:36.000 046 21647.61 360.57 42677.78 88888.00 2024-02-15 04:52:37.000 046 21647.67 360.54 42677.80 88888.00 2024-02-15 04:52:38.000 046 21647.70 360.50 42677.80 88888.00 2024-02-15 04:52:39.000 046 21647.69 360.50 42677.81 88888.00 2024-02-15 04:52:40.000 046 21647.68 360.52 42677.77 47954.73 2024-02-15 04:52:41.000 046 21647.69 360.54 42677.71 88888.00 2024-02-15 04:52:42.000 046 21647.70 360.51 42677.72 88888.00 2024-02-15 04:52:43.000 046 21647.69 360.49 42677.75 88888.00 2024-02-15 04:52:44.000 046 21647.66 360.51 42677.80 88888.00 2024-02-15 04:52:45.000 046 21647.64 360.53 42677.85 99999.00 2024-02-15 04:52:46.000 046 21647.67 360.50 42677.89 99999.00 2024-02-15 04:52:47.000 046 21647.72 360.47 42677.91 99999.00 2024-02-15 04:52:48.000 046 21647.72 360.48 42677.90 99999.00 2024-02-15 04:52:49.000 046 21647.71 360.46 42677.85 99999.00 2024-02-15 04:52:50.000 046 21647.72 360.41 42677.82 47954.09 2024-02-15 04:52:51.000 046 21647.70 360.42 42677.81 88888.00 2024-02-15 04:52:52.000 046 21647.69 360.50 42677.81 88888.00 2024-02-15 04:52:53.000 046 21647.72 360.53 42677.80 88888.00 2024-02-15 04:52:54.000 046 21647.72 360.48 42677.80 88888.00 2024-02-15 04:52:55.000 046 21647.72 360.46 42677.81 47954.04 2024-02-15 04:52:56.000 046 21647.69 360.46 42677.79 88888.00 2024-02-15 04:52:57.000 046 21647.66 360.43 42677.78 88888.00 2024-02-15 04:52:58.000 046 21647.65 360.44 42677.82 88888.00 2024-02-15 04:52:59.000 046 21647.66 360.49 42677.86 88888.00 2024-02-15 04:53:00.000 046 21647.67 360.52 42677.83 99999.00 2024-02-15 04:53:01.000 046 21647.67 360.51 42677.80 99999.00 2024-02-15 04:53:02.000 046 21647.67 360.49 42677.80 99999.00 2024-02-15 04:53:03.000 046 21647.70 360.49 42677.82 99999.00 2024-02-15 04:53:04.000 046 21647.72 360.49 42677.84 99999.00 2024-02-15 04:53:05.000 046 21647.67 360.48 42677.84 99999.00 2024-02-15 04:53:06.000 046 21647.63 360.46 42677.86 99999.00 2024-02-15 04:53:07.000 046 21647.61 360.46 42677.90 99999.00 2024-02-15 04:53:08.000 046 21647.57 360.47 42677.92 99999.00 2024-02-15 04:53:09.000 046 21647.52 360.50 42677.92 99999.00 2024-02-15 04:53:10.000 046 21647.49 360.54 42677.93 47954.27 2024-02-15 04:53:11.000 046 21647.49 360.55 42677.95 88888.00 2024-02-15 04:53:12.000 046 21647.52 360.58 42677.97 88888.00 2024-02-15 04:53:13.000 046 21647.56 360.62 42677.98 88888.00 2024-02-15 04:53:14.000 046 21647.56 360.61 42677.97 88888.00 2024-02-15 04:53:15.000 046 21647.50 360.56 42677.93 99999.00 2024-02-15 04:53:16.000 046 21647.47 360.55 42677.90 99999.00 2024-02-15 04:53:17.000 046 21647.50 360.60 42677.94 99999.00 2024-02-15 04:53:18.000 046 21647.53 360.65 42677.96 99999.00 2024-02-15 04:53:19.000 046 21647.55 360.66 42677.95 99999.00 2024-02-15 04:53:20.000 046 21647.53 360.64 42677.93 99999.00 2024-02-15 04:53:21.000 046 21647.48 360.61 42677.90 99999.00 2024-02-15 04:53:22.000 046 21647.42 360.57 42677.92 99999.00 2024-02-15 04:53:23.000 046 21647.40 360.57 42677.96 99999.00 2024-02-15 04:53:24.000 046 21647.43 360.58 42677.96 99999.00 2024-02-15 04:53:25.000 046 21647.45 360.56 42677.94 47954.34 2024-02-15 04:53:26.000 046 21647.42 360.53 42677.92 88888.00 2024-02-15 04:53:27.000 046 21647.41 360.52 42677.90 88888.00 2024-02-15 04:53:28.000 046 21647.45 360.54 42677.93 88888.00 2024-02-15 04:53:29.000 046 21647.43 360.58 42677.96 88888.00 2024-02-15 04:53:30.000 046 21647.35 360.61 42677.98 47953.80 2024-02-15 04:53:31.000 046 21647.31 360.61 42677.99 88888.00 2024-02-15 04:53:32.000 046 21647.30 360.59 42678.01 88888.00 2024-02-15 04:53:33.000 046 21647.29 360.58 42677.99 88888.00 2024-02-15 04:53:34.000 046 21647.29 360.59 42677.97 88888.00 2024-02-15 04:53:35.000 046 21647.30 360.66 42677.98 47954.78 2024-02-15 04:53:36.000 046 21647.33 360.74 42678.00 88888.00 2024-02-15 04:53:37.000 046 21647.35 360.77 42677.99 88888.00 2024-02-15 04:53:38.000 046 21647.35 360.74 42677.96 88888.00 2024-02-15 04:53:39.000 046 21647.37 360.71 42677.96 88888.00 2024-02-15 04:53:40.000 046 21647.43 360.71 42677.96 99999.00 2024-02-15 04:53:41.000 046 21647.43 360.71 42677.94 99999.00 2024-02-15 04:53:42.000 046 21647.37 360.71 42677.94 99999.00 2024-02-15 04:53:43.000 046 21647.35 360.72 42677.98 99999.00 2024-02-15 04:53:44.000 046 21647.37 360.71 42678.03 99999.00 2024-02-15 04:53:45.000 046 21647.38 360.68 42678.06 47953.96 2024-02-15 04:53:46.000 046 21647.33 360.62 42678.04 88888.00 2024-02-15 04:53:47.000 046 21647.31 360.58 42678.02 88888.00 2024-02-15 04:53:48.000 046 21647.34 360.55 42678.01 88888.00 2024-02-15 04:53:49.000 046 21647.37 360.53 42677.99 88888.00 2024-02-15 04:53:50.000 046 21647.40 360.54 42677.99 99999.00 2024-02-15 04:53:51.000 046 21647.44 360.54 42678.02 99999.00 2024-02-15 04:53:52.000 046 21647.48 360.50 42677.99 99999.00 2024-02-15 04:53:53.000 046 21647.50 360.46 42677.94 99999.00 2024-02-15 04:53:54.000 046 21647.48 360.47 42677.93 99999.00 2024-02-15 04:53:55.000 046 21647.41 360.49 42677.93 47954.03 2024-02-15 04:53:56.000 046 21647.36 360.50 42677.92 88888.00 2024-02-15 04:53:57.000 046 21647.36 360.46 42677.90 88888.00 2024-02-15 04:53:58.000 046 21647.36 360.42 42677.90 88888.00 2024-02-15 04:53:59.000 046 21647.31 360.40 42677.90 88888.00 2024-02-15 04:54:00.000 046 21647.25 360.41 42677.93 99999.00 2024-02-15 04:54:01.000 046 21647.24 360.45 42677.97 99999.00 2024-02-15 04:54:02.000 046 21647.20 360.46 42677.99 99999.00 2024-02-15 04:54:03.000 046 21647.13 360.43 42678.01 99999.00 2024-02-15 04:54:04.000 046 21647.10 360.40 42678.03 99999.00 2024-02-15 04:54:05.000 046 21647.10 360.40 42678.01 47954.73 2024-02-15 04:54:06.000 046 21647.12 360.43 42677.97 88888.00 2024-02-15 04:54:07.000 046 21647.12 360.47 42677.95 88888.00 2024-02-15 04:54:08.000 046 21647.07 360.50 42677.96 88888.00 2024-02-15 04:54:09.000 046 21647.06 360.51 42677.96 88888.00 2024-02-15 04:54:10.000 046 21647.08 360.51 42677.97 99999.00 2024-02-15 04:54:11.000 046 21647.06 360.50 42677.98 99999.00 2024-02-15 04:54:12.000 046 21647.02 360.50 42677.96 99999.00 2024-02-15 04:54:13.000 046 21647.04 360.48 42677.97 99999.00 2024-02-15 04:54:14.000 046 21647.10 360.46 42678.00 99999.00 2024-02-15 04:54:15.000 046 21647.10 360.46 42677.98 99999.00 2024-02-15 04:54:16.000 046 21647.02 360.44 42677.96 99999.00 2024-02-15 04:54:17.000 046 21646.96 360.43 42677.98 99999.00 2024-02-15 04:54:18.000 046 21646.95 360.46 42678.03 99999.00 2024-02-15 04:54:19.000 046 21646.97 360.49 42678.06 99999.00 2024-02-15 04:54:20.000 046 21646.95 360.48 42678.09 47953.92 2024-02-15 04:54:21.000 046 21646.93 360.42 42678.16 88888.00 2024-02-15 04:54:22.000 046 21646.90 360.36 42678.16 88888.00 2024-02-15 04:54:23.000 046 21646.85 360.35 42678.07 88888.00 2024-02-15 04:54:24.000 046 21646.82 360.38 42678.01 88888.00 2024-02-15 04:54:25.000 046 21646.82 360.40 42678.03 99999.00 2024-02-15 04:54:26.000 046 21646.85 360.43 42678.09 99999.00 2024-02-15 04:54:27.000 046 21646.85 360.46 42678.11 99999.00 2024-02-15 04:54:28.000 046 21646.79 360.45 42678.12 99999.00 2024-02-15 04:54:29.000 046 21646.72 360.44 42678.11 99999.00 2024-02-15 04:54:30.000 046 21646.71 360.42 42678.08 99999.00 2024-02-15 04:54:31.000 046 21646.74 360.35 42678.05 99999.00 2024-02-15 04:54:32.000 046 21646.77 360.33 42678.04 99999.00 2024-02-15 04:54:33.000 046 21646.81 360.42 42678.06 99999.00 2024-02-15 04:54:34.000 046 21646.82 360.51 42678.09 99999.00 2024-02-15 04:54:35.000 046 21646.77 360.50 42678.07 47953.90 2024-02-15 04:54:36.000 046 21646.71 360.47 42678.06 88888.00 2024-02-15 04:54:37.000 046 21646.70 360.48 42678.07 88888.00 2024-02-15 04:54:38.000 046 21646.75 360.53 42678.12 88888.00 2024-02-15 04:54:39.000 046 21646.76 360.53 42678.11 88888.00 2024-02-15 04:54:40.000 046 21646.72 360.48 42678.07 47953.94 2024-02-15 04:54:41.000 046 21646.68 360.45 42678.05 88888.00 2024-02-15 04:54:42.000 046 21646.68 360.48 42678.07 88888.00 2024-02-15 04:54:43.000 046 21646.72 360.52 42678.07 88888.00 2024-02-15 04:54:44.000 046 21646.75 360.54 42678.09 88888.00 2024-02-15 04:54:45.000 046 21646.74 360.54 42678.11 99999.00 2024-02-15 04:54:46.000 046 21646.72 360.55 42678.14 99999.00 2024-02-15 04:54:47.000 046 21646.76 360.56 42678.15 99999.00 2024-02-15 04:54:48.000 046 21646.79 360.59 42678.16 99999.00 2024-02-15 04:54:49.000 046 21646.79 360.60 42678.15 99999.00 2024-02-15 04:54:50.000 046 21646.80 360.60 42678.14 99999.00 2024-02-15 04:54:51.000 046 21646.81 360.59 42678.13 99999.00 2024-02-15 04:54:52.000 046 21646.81 360.58 42678.13 99999.00 2024-02-15 04:54:53.000 046 21646.81 360.58 42678.17 99999.00 2024-02-15 04:54:54.000 046 21646.82 360.60 42678.23 99999.00 2024-02-15 04:54:55.000 046 21646.82 360.64 42678.29 47954.28 2024-02-15 04:54:56.000 046 21646.79 360.67 42678.30 88888.00 2024-02-15 04:54:57.000 046 21646.77 360.67 42678.27 88888.00 2024-02-15 04:54:58.000 046 21646.78 360.70 42678.24 88888.00 2024-02-15 04:54:59.000 046 21646.79 360.76 42678.24 88888.00 2024-02-15 04:55:00.000 046 21646.77 360.82 42678.26 47954.14 2024-02-15 04:55:01.000 046 21646.75 360.84 42678.29 88888.00 2024-02-15 04:55:02.000 046 21646.76 360.82 42678.34 88888.00 2024-02-15 04:55:03.000 046 21646.78 360.79 42678.38 88888.00 2024-02-15 04:55:04.000 046 21646.81 360.76 42678.36 88888.00 2024-02-15 04:55:05.000 046 21646.83 360.73 42678.34 47954.20 2024-02-15 04:55:06.000 046 21646.83 360.72 42678.36 88888.00 2024-02-15 04:55:07.000 046 21646.82 360.73 42678.37 88888.00 2024-02-15 04:55:08.000 046 21646.82 360.77 42678.36 88888.00 2024-02-15 04:55:09.000 046 21646.85 360.83 42678.39 88888.00 2024-02-15 04:55:10.000 046 21646.85 360.87 42678.43 47953.84 2024-02-15 04:55:11.000 046 21646.83 360.87 42678.41 88888.00 2024-02-15 04:55:12.000 046 21646.84 360.86 42678.39 88888.00 2024-02-15 04:55:13.000 046 21646.89 360.85 42678.38 88888.00 2024-02-15 04:55:14.000 046 21646.91 360.87 42678.35 88888.00 2024-02-15 04:55:15.000 046 21646.94 360.91 42678.30 99999.00 2024-02-15 04:55:16.000 046 21647.02 360.91 42678.29 99999.00 2024-02-15 04:55:17.000 046 21647.05 360.86 42678.32 99999.00 2024-02-15 04:55:18.000 046 21647.08 360.87 42678.35 99999.00 2024-02-15 04:55:19.000 046 21647.14 360.93 42678.35 99999.00 2024-02-15 04:55:20.000 046 21647.18 360.96 42678.35 47954.05 2024-02-15 04:55:21.000 046 21647.18 360.93 42678.32 88888.00 2024-02-15 04:55:22.000 046 21647.15 360.87 42678.26 88888.00 2024-02-15 04:55:23.000 046 21647.15 360.84 42678.22 88888.00 2024-02-15 04:55:24.000 046 21647.15 360.86 42678.24 88888.00 2024-02-15 04:55:25.000 046 21647.15 360.88 42678.29 99999.00 2024-02-15 04:55:26.000 046 21647.16 360.88 42678.30 99999.00 2024-02-15 04:55:27.000 046 21647.18 360.84 42678.28 99999.00 2024-02-15 04:55:28.000 046 21647.18 360.78 42678.25 99999.00 2024-02-15 04:55:29.000 046 21647.15 360.72 42678.24 99999.00 2024-02-15 04:55:30.000 046 21647.15 360.66 42678.22 47954.37 2024-02-15 04:55:31.000 046 21647.17 360.67 42678.22 88888.00 2024-02-15 04:55:32.000 046 21647.20 360.73 42678.22 88888.00 2024-02-15 04:55:33.000 046 21647.23 360.77 42678.21 88888.00 2024-02-15 04:55:34.000 046 21647.22 360.79 42678.21 88888.00 2024-02-15 04:55:35.000 046 21647.22 360.81 42678.24 99999.00 2024-02-15 04:55:36.000 046 21647.24 360.85 42678.24 99999.00 2024-02-15 04:55:37.000 046 21647.22 360.88 42678.22 99999.00 2024-02-15 04:55:38.000 046 21647.16 360.90 42678.22 99999.00 2024-02-15 04:55:39.000 046 21647.12 360.91 42678.24 99999.00 2024-02-15 04:55:40.000 046 21647.06 360.88 42678.24 99999.00 2024-02-15 04:55:41.000 046 21646.99 360.81 42678.21 99999.00 2024-02-15 04:55:42.000 046 21647.01 360.80 42678.24 99999.00 2024-02-15 04:55:43.000 046 21647.10 360.85 42678.32 99999.00 2024-02-15 04:55:44.000 046 21647.15 360.90 42678.36 99999.00 2024-02-15 04:55:45.000 046 21647.17 360.91 42678.33 47954.21 2024-02-15 04:55:46.000 046 21647.16 360.88 42678.27 88888.00 2024-02-15 04:55:47.000 046 21647.13 360.83 42678.23 88888.00 2024-02-15 04:55:48.000 046 21647.13 360.78 42678.19 88888.00 2024-02-15 04:55:49.000 046 21647.19 360.76 42678.14 88888.00 2024-02-15 04:55:50.000 046 21647.26 360.76 42678.11 99999.00 2024-02-15 04:55:51.000 046 21647.24 360.75 42678.12 99999.00 2024-02-15 04:55:52.000 046 21647.19 360.70 42678.16 99999.00 2024-02-15 04:55:53.000 046 21647.18 360.67 42678.20 99999.00 2024-02-15 04:55:54.000 046 21647.14 360.68 42678.18 99999.00 2024-02-15 04:55:55.000 046 21647.07 360.73 42678.15 47954.03 2024-02-15 04:55:56.000 046 21647.02 360.77 42678.14 88888.00 2024-02-15 04:55:57.000 046 21647.03 360.75 42678.12 88888.00 2024-02-15 04:55:58.000 046 21647.06 360.71 42678.08 88888.00 2024-02-15 04:55:59.000 046 21647.09 360.70 42678.06 88888.00 2024-02-15 04:56:00.000 046 21647.08 360.73 42678.08 99999.00 2024-02-15 04:56:01.000 046 21647.06 360.75 42678.10 99999.00 2024-02-15 04:56:02.000 046 21647.02 360.73 42678.10 99999.00 2024-02-15 04:56:03.000 046 21647.02 360.70 42678.12 99999.00 2024-02-15 04:56:04.000 046 21647.06 360.68 42678.16 99999.00 2024-02-15 04:56:05.000 046 21647.07 360.64 42678.14 47954.28 2024-02-15 04:56:06.000 046 21647.07 360.62 42678.12 88888.00 2024-02-15 04:56:07.000 046 21647.10 360.64 42678.18 88888.00 2024-02-15 04:56:08.000 046 21647.12 360.69 42678.22 88888.00 2024-02-15 04:56:09.000 046 21647.12 360.72 42678.22 88888.00 2024-02-15 04:56:10.000 046 21647.13 360.73 42678.19 47954.22 2024-02-15 04:56:11.000 046 21647.12 360.70 42678.16 88888.00 2024-02-15 04:56:12.000 046 21647.06 360.63 42678.12 88888.00 2024-02-15 04:56:13.000 046 21647.00 360.57 42678.07 88888.00 2024-02-15 04:56:14.000 046 21647.01 360.56 42678.09 88888.00 2024-02-15 04:56:15.000 046 21647.06 360.61 42678.12 47954.27 2024-02-15 04:56:16.000 046 21647.08 360.64 42678.16 88888.00 2024-02-15 04:56:17.000 046 21647.08 360.62 42678.18 88888.00 2024-02-15 04:56:18.000 046 21647.10 360.58 42678.20 88888.00 2024-02-15 04:56:19.000 046 21647.12 360.55 42678.23 88888.00 2024-02-15 04:56:20.000 046 21647.09 360.55 42678.21 47954.17 2024-02-15 04:56:21.000 046 21647.04 360.56 42678.18 88888.00 2024-02-15 04:56:22.000 046 21647.03 360.55 42678.21 88888.00 2024-02-15 04:56:23.000 046 21647.07 360.54 42678.25 88888.00 2024-02-15 04:56:24.000 046 21647.11 360.56 42678.27 88888.00 2024-02-15 04:56:25.000 046 21647.08 360.56 42678.24 47953.64 2024-02-15 04:56:26.000 046 21647.00 360.55 42678.21 88888.00 2024-02-15 04:56:27.000 046 21646.94 360.53 42678.23 88888.00 2024-02-15 04:56:28.000 046 21646.92 360.55 42678.23 88888.00 2024-02-15 04:56:29.000 046 21646.92 360.58 42678.18 88888.00 2024-02-15 04:56:30.000 046 21646.93 360.56 42678.13 47954.37 2024-02-15 04:56:31.000 046 21646.94 360.53 42678.14 88888.00 2024-02-15 04:56:32.000 046 21646.92 360.52 42678.16 88888.00 2024-02-15 04:56:33.000 046 21646.88 360.53 42678.15 88888.00 2024-02-15 04:56:34.000 046 21646.84 360.55 42678.12 88888.00 2024-02-15 04:56:35.000 046 21646.85 360.56 42678.11 99999.00 2024-02-15 04:56:36.000 046 21646.91 360.55 42678.11 99999.00 2024-02-15 04:56:37.000 046 21646.94 360.54 42678.11 99999.00 2024-02-15 04:56:38.000 046 21646.94 360.54 42678.11 99999.00 2024-02-15 04:56:39.000 046 21646.93 360.54 42678.12 99999.00 2024-02-15 04:56:40.000 046 21646.90 360.53 42678.07 47953.78 2024-02-15 04:56:41.000 046 21646.85 360.49 42678.02 88888.00 2024-02-15 04:56:42.000 046 21646.81 360.45 42678.04 88888.00 2024-02-15 04:56:43.000 046 21646.81 360.44 42678.05 88888.00 2024-02-15 04:56:44.000 046 21646.83 360.44 42678.07 88888.00 2024-02-15 04:56:45.000 046 21646.83 360.44 42678.12 47954.12 2024-02-15 04:56:46.000 046 21646.81 360.47 42678.16 88888.00 2024-02-15 04:56:47.000 046 21646.82 360.49 42678.20 88888.00 2024-02-15 04:56:48.000 046 21646.85 360.48 42678.19 88888.00 2024-02-15 04:56:49.000 046 21646.90 360.48 42678.15 88888.00 2024-02-15 04:56:50.000 046 21646.93 360.53 42678.13 47954.15 2024-02-15 04:56:51.000 046 21646.98 360.58 42678.14 88888.00 2024-02-15 04:56:52.000 046 21647.03 360.59 42678.17 88888.00 2024-02-15 04:56:53.000 046 21647.02 360.57 42678.17 88888.00 2024-02-15 04:56:54.000 046 21646.97 360.56 42678.11 88888.00 2024-02-15 04:56:55.000 046 21646.94 360.53 42678.04 47954.31 2024-02-15 04:56:56.000 046 21646.97 360.47 42678.02 88888.00 2024-02-15 04:56:57.000 046 21647.00 360.45 42678.03 88888.00 2024-02-15 04:56:58.000 046 21647.04 360.50 42678.06 88888.00 2024-02-15 04:56:59.000 046 21647.09 360.57 42678.10 88888.00 2024-02-15 04:57:00.000 046 21647.12 360.58 42678.11 47953.92 2024-02-15 04:57:01.000 046 21647.09 360.54 42678.09 88888.00 2024-02-15 04:57:02.000 046 21647.02 360.50 42678.06 88888.00 2024-02-15 04:57:03.000 046 21646.99 360.52 42678.05 88888.00 2024-02-15 04:57:04.000 046 21647.03 360.59 42678.06 88888.00 2024-02-15 04:57:05.000 046 21647.06 360.63 42678.09 99999.00 2024-02-15 04:57:06.000 046 21647.07 360.62 42678.11 99999.00 2024-02-15 04:57:07.000 046 21647.09 360.59 42678.08 99999.00 2024-02-15 04:57:08.000 046 21647.14 360.58 42678.07 99999.00 2024-02-15 04:57:09.000 046 21647.16 360.59 42678.12 99999.00 2024-02-15 04:57:10.000 046 21647.15 360.63 42678.16 47954.23 2024-02-15 04:57:11.000 046 21647.13 360.67 42678.17 88888.00 2024-02-15 04:57:12.000 046 21647.12 360.65 42678.17 88888.00 2024-02-15 04:57:13.000 046 21647.13 360.59 42678.17 88888.00 2024-02-15 04:57:14.000 046 21647.17 360.59 42678.16 88888.00 2024-02-15 04:57:15.000 046 21647.21 360.64 42678.18 99999.00 2024-02-15 04:57:16.000 046 21647.19 360.66 42678.22 99999.00 2024-02-15 04:57:17.000 046 21647.13 360.64 42678.26 99999.00 2024-02-15 04:57:18.000 046 21647.10 360.64 42678.27 99999.00 2024-02-15 04:57:19.000 046 21647.13 360.65 42678.25 99999.00 2024-02-15 04:57:20.000 046 21647.15 360.69 42678.22 47953.78 2024-02-15 04:57:21.000 046 21647.12 360.72 42678.22 88888.00 2024-02-15 04:57:22.000 046 21647.10 360.75 42678.24 88888.00 2024-02-15 04:57:23.000 046 21647.14 360.79 42678.26 88888.00 2024-02-15 04:57:24.000 046 21647.16 360.79 42678.29 88888.00 2024-02-15 04:57:25.000 046 21647.15 360.73 42678.29 47954.32 2024-02-15 04:57:26.000 046 21647.16 360.66 42678.25 88888.00 2024-02-15 04:57:27.000 046 21647.18 360.62 42678.23 88888.00 2024-02-15 04:57:28.000 046 21647.18 360.61 42678.24 88888.00 2024-02-15 04:57:29.000 046 21647.18 360.63 42678.26 88888.00 2024-02-15 04:57:30.000 046 21647.19 360.65 42678.28 99999.00 2024-02-15 04:57:31.000 046 21647.20 360.67 42678.31 99999.00 2024-02-15 04:57:32.000 046 21647.18 360.69 42678.31 99999.00 2024-02-15 04:57:33.000 046 21647.17 360.70 42678.28 99999.00 2024-02-15 04:57:34.000 046 21647.18 360.71 42678.27 99999.00 2024-02-15 04:57:35.000 046 21647.16 360.73 42678.28 99999.00 2024-02-15 04:57:36.000 046 21647.13 360.75 42678.27 99999.00 2024-02-15 04:57:37.000 046 21647.13 360.76 42678.27 99999.00 2024-02-15 04:57:38.000 046 21647.13 360.79 42678.28 99999.00 2024-02-15 04:57:39.000 046 21647.12 360.84 42678.28 99999.00 2024-02-15 04:57:40.000 046 21647.11 360.89 42678.29 47955.03 2024-02-15 04:57:41.000 046 21647.10 360.91 42678.28 88888.00 2024-02-15 04:57:42.000 046 21647.07 360.89 42678.26 88888.00 2024-02-15 04:57:43.000 046 21647.05 360.89 42678.24 88888.00 2024-02-15 04:57:44.000 046 21647.05 360.91 42678.26 88888.00 2024-02-15 04:57:45.000 046 21647.07 360.91 42678.31 47954.18 2024-02-15 04:57:46.000 046 21647.09 360.92 42678.35 88888.00 2024-02-15 04:57:47.000 046 21647.07 360.95 42678.33 88888.00 2024-02-15 04:57:48.000 046 21647.03 360.96 42678.27 88888.00 2024-02-15 04:57:49.000 046 21647.05 360.99 42678.24 88888.00 2024-02-15 04:57:50.000 046 21647.08 361.01 42678.27 99999.00 2024-02-15 04:57:51.000 046 21647.10 361.02 42678.31 99999.00 2024-02-15 04:57:52.000 046 21647.09 361.05 42678.34 99999.00 2024-02-15 04:57:53.000 046 21647.05 361.06 42678.34 99999.00 2024-02-15 04:57:54.000 046 21647.03 361.04 42678.38 99999.00 2024-02-15 04:57:55.000 046 21647.06 361.02 42678.43 99999.00 2024-02-15 04:57:56.000 046 21647.13 361.01 42678.43 99999.00 2024-02-15 04:57:57.000 046 21647.16 361.00 42678.37 99999.00 2024-02-15 04:57:58.000 046 21647.16 360.96 42678.32 99999.00 2024-02-15 04:57:59.000 046 21647.13 360.93 42678.32 99999.00 2024-02-15 04:58:00.000 046 21647.10 360.94 42678.33 47954.17 2024-02-15 04:58:01.000 046 21647.09 360.98 42678.32 88888.00 2024-02-15 04:58:02.000 046 21647.08 360.99 42678.30 88888.00 2024-02-15 04:58:03.000 046 21647.06 360.97 42678.27 88888.00 2024-02-15 04:58:04.000 046 21647.05 360.98 42678.25 88888.00 2024-02-15 04:58:05.000 046 21647.06 361.02 42678.31 99999.00 2024-02-15 04:58:06.000 046 21647.06 361.04 42678.37 99999.00 2024-02-15 04:58:07.000 046 21647.02 361.00 42678.38 99999.00 2024-02-15 04:58:08.000 046 21646.95 360.97 42678.32 99999.00 2024-02-15 04:58:09.000 046 21646.92 361.00 42678.29 99999.00 2024-02-15 04:58:10.000 046 21646.94 361.07 42678.29 99999.00 2024-02-15 04:58:11.000 046 21646.91 361.10 42678.31 99999.00 2024-02-15 04:58:12.000 046 21646.89 361.05 42678.32 99999.00 2024-02-15 04:58:13.000 046 21646.92 360.97 42678.35 99999.00 2024-02-15 04:58:14.000 046 21646.94 360.93 42678.36 99999.00 2024-02-15 04:58:15.000 046 21646.89 360.96 42678.34 99999.00 2024-02-15 04:58:16.000 046 21646.85 360.99 42678.29 99999.00 2024-02-15 04:58:17.000 046 21646.85 360.98 42678.27 99999.00 2024-02-15 04:58:18.000 046 21646.87 360.92 42678.29 99999.00 2024-02-15 04:58:19.000 046 21646.87 360.91 42678.34 99999.00 2024-02-15 04:58:20.000 046 21646.88 360.94 42678.36 47954.24 2024-02-15 04:58:21.000 046 21646.90 360.97 42678.36 88888.00 2024-02-15 04:58:22.000 046 21646.95 361.01 42678.39 88888.00 2024-02-15 04:58:23.000 046 21646.97 361.04 42678.41 88888.00 2024-02-15 04:58:24.000 046 21646.94 361.04 42678.41 88888.00 2024-02-15 04:58:25.000 046 21646.90 361.02 42678.41 99999.00 2024-02-15 04:58:26.000 046 21646.94 360.99 42678.43 99999.00 2024-02-15 04:58:27.000 046 21646.97 360.99 42678.45 99999.00 2024-02-15 04:58:28.000 046 21646.96 361.02 42678.43 99999.00 2024-02-15 04:58:29.000 046 21646.94 361.02 42678.41 99999.00 2024-02-15 04:58:30.000 046 21646.98 361.00 42678.45 47953.92 2024-02-15 04:58:31.000 046 21647.01 361.00 42678.52 88888.00 2024-02-15 04:58:32.000 046 21647.00 360.99 42678.52 88888.00 2024-02-15 04:58:33.000 046 21646.97 360.95 42678.48 88888.00 2024-02-15 04:58:34.000 046 21646.94 360.94 42678.44 88888.00 2024-02-15 04:58:35.000 046 21646.93 360.97 42678.44 99999.00 2024-02-15 04:58:36.000 046 21646.94 361.01 42678.46 99999.00 2024-02-15 04:58:37.000 046 21646.93 361.05 42678.49 99999.00 2024-02-15 04:58:38.000 046 21646.96 361.04 42678.53 99999.00 2024-02-15 04:58:39.000 046 21647.02 361.00 42678.55 99999.00 2024-02-15 04:58:40.000 046 21647.02 360.97 42678.53 99999.00 2024-02-15 04:58:41.000 046 21647.00 360.99 42678.50 99999.00 2024-02-15 04:58:42.000 046 21647.00 361.00 42678.46 99999.00 2024-02-15 04:58:43.000 046 21647.01 360.98 42678.44 99999.00 2024-02-15 04:58:44.000 046 21647.05 361.00 42678.41 99999.00 2024-02-15 04:58:45.000 046 21647.09 361.03 42678.40 47954.16 2024-02-15 04:58:46.000 046 21647.06 361.00 42678.41 88888.00 2024-02-15 04:58:47.000 046 21647.01 360.94 42678.42 88888.00 2024-02-15 04:58:48.000 046 21646.96 360.95 42678.42 88888.00 2024-02-15 04:58:49.000 046 21646.90 361.01 42678.41 88888.00 2024-02-15 04:58:50.000 046 21646.89 361.04 42678.40 47954.14 2024-02-15 04:58:51.000 046 21646.93 360.98 42678.38 88888.00 2024-02-15 04:58:52.000 046 21646.96 360.88 42678.37 88888.00 2024-02-15 04:58:53.000 046 21646.95 360.83 42678.37 88888.00 2024-02-15 04:58:54.000 046 21646.94 360.86 42678.35 88888.00 2024-02-15 04:58:55.000 046 21646.96 360.88 42678.33 99999.00 2024-02-15 04:58:56.000 046 21647.01 360.86 42678.33 99999.00 2024-02-15 04:58:57.000 046 21647.04 360.83 42678.34 99999.00 2024-02-15 04:58:58.000 046 21647.04 360.80 42678.30 99999.00 2024-02-15 04:58:59.000 046 21647.02 360.76 42678.21 99999.00 2024-02-15 04:59:00.000 046 21647.01 360.76 42678.17 47954.79 2024-02-15 04:59:01.000 046 21647.02 360.78 42678.17 88888.00 2024-02-15 04:59:02.000 046 21647.02 360.80 42678.18 88888.00 2024-02-15 04:59:03.000 046 21647.00 360.81 42678.19 88888.00 2024-02-15 04:59:04.000 046 21647.01 360.78 42678.18 88888.00 2024-02-15 04:59:05.000 046 21646.98 360.71 42678.17 47954.09 2024-02-15 04:59:06.000 046 21646.90 360.68 42678.17 88888.00 2024-02-15 04:59:07.000 046 21646.85 360.71 42678.18 88888.00 2024-02-15 04:59:08.000 046 21646.89 360.72 42678.16 88888.00 2024-02-15 04:59:09.000 046 21646.91 360.68 42678.15 88888.00 2024-02-15 04:59:10.000 046 21646.88 360.63 42678.16 47953.86 2024-02-15 04:59:11.000 046 21646.85 360.62 42678.16 88888.00 2024-02-15 04:59:12.000 046 21646.85 360.66 42678.14 88888.00 2024-02-15 04:59:13.000 046 21646.85 360.70 42678.11 88888.00 2024-02-15 04:59:14.000 046 21646.85 360.70 42678.12 88888.00 2024-02-15 04:59:15.000 046 21646.88 360.66 42678.17 47953.84 2024-02-15 04:59:16.000 046 21646.92 360.65 42678.22 88888.00 2024-02-15 04:59:17.000 046 21646.94 360.69 42678.24 88888.00 2024-02-15 04:59:18.000 046 21646.92 360.74 42678.23 88888.00 2024-02-15 04:59:19.000 046 21646.84 360.75 42678.21 88888.00 2024-02-15 04:59:20.000 046 21646.80 360.70 42678.21 47954.21 2024-02-15 04:59:21.000 046 21646.83 360.66 42678.21 88888.00 2024-02-15 04:59:22.000 046 21646.87 360.65 42678.22 88888.00 2024-02-15 04:59:23.000 046 21646.88 360.65 42678.21 88888.00 2024-02-15 04:59:24.000 046 21646.84 360.67 42678.23 88888.00 2024-02-15 04:59:25.000 046 21646.80 360.69 42678.27 99999.00 2024-02-15 04:59:26.000 046 21646.81 360.70 42678.27 99999.00 2024-02-15 04:59:27.000 046 21646.87 360.73 42678.24 99999.00 2024-02-15 04:59:28.000 046 21646.93 360.74 42678.23 99999.00 2024-02-15 04:59:29.000 046 21646.97 360.76 42678.25 99999.00 2024-02-15 04:59:30.000 046 21646.98 360.79 42678.27 47954.23 2024-02-15 04:59:31.000 046 21646.97 360.82 42678.31 88888.00 2024-02-15 04:59:32.000 046 21647.00 360.83 42678.36 88888.00 2024-02-15 04:59:33.000 046 21647.06 360.81 42678.38 88888.00 2024-02-15 04:59:34.000 046 21647.09 360.78 42678.37 88888.00 2024-02-15 04:59:35.000 046 21647.08 360.77 42678.35 47954.05 2024-02-15 04:59:36.000 046 21647.08 360.80 42678.34 88888.00 2024-02-15 04:59:37.000 046 21647.06 360.82 42678.32 88888.00 2024-02-15 04:59:38.000 046 21647.02 360.80 42678.33 88888.00 2024-02-15 04:59:39.000 046 21647.00 360.74 42678.36 88888.00 2024-02-15 04:59:40.000 046 21647.05 360.74 42678.37 47954.14 2024-02-15 04:59:41.000 046 21647.06 360.76 42678.35 88888.00 2024-02-15 04:59:42.000 046 21647.00 360.74 42678.35 88888.00 2024-02-15 04:59:43.000 046 21646.97 360.70 42678.36 88888.00 2024-02-15 04:59:44.000 046 21647.03 360.71 42678.37 88888.00 2024-02-15 04:59:45.000 046 21647.06 360.75 42678.38 99999.00 2024-02-15 04:59:46.000 046 21647.02 360.75 42678.37 99999.00 2024-02-15 04:59:47.000 046 21646.97 360.75 42678.35 99999.00 2024-02-15 04:59:48.000 046 21646.95 360.74 42678.34 99999.00 2024-02-15 04:59:49.000 046 21646.95 360.71 42678.36 99999.00 2024-02-15 04:59:50.000 046 21646.94 360.72 42678.38 99999.00 2024-02-15 04:59:51.000 046 21646.94 360.73 42678.37 99999.00 2024-02-15 04:59:52.000 046 21647.00 360.70 42678.36 99999.00 2024-02-15 04:59:53.000 046 21647.06 360.67 42678.35 99999.00 2024-02-15 04:59:54.000 046 21647.08 360.65 42678.34 99999.00 2024-02-15 04:59:55.000 046 21647.06 360.65 42678.31 99999.00 2024-02-15 04:59:56.000 046 21647.04 360.66 42678.29 99999.00 2024-02-15 04:59:57.000 046 21647.02 360.64 42678.31 99999.00 2024-02-15 04:59:58.000 046 21647.01 360.63 42678.37 99999.00 2024-02-15 04:59:59.000 046 21647.00 360.64 42678.37 99999.00 2024-02-15 05:00:00.000 046 21646.97 360.68 42678.34 47954.38 2024-02-15 05:00:01.000 046 21646.97 360.70 42678.32 88888.00 2024-02-15 05:00:02.000 046 21646.99 360.65 42678.33 88888.00 2024-02-15 05:00:03.000 046 21646.96 360.58 42678.30 88888.00 2024-02-15 05:00:04.000 046 21646.97 360.58 42678.27 88888.00 2024-02-15 05:00:05.000 046 21647.04 360.62 42678.28 47954.28 2024-02-15 05:00:06.000 046 21647.09 360.60 42678.30 88888.00 2024-02-15 05:00:07.000 046 21647.10 360.56 42678.31 88888.00 2024-02-15 05:00:08.000 046 21647.08 360.57 42678.29 88888.00 2024-02-15 05:00:09.000 046 21647.08 360.62 42678.25 88888.00 2024-02-15 05:00:10.000 046 21647.10 360.65 42678.22 47954.14 2024-02-15 05:00:11.000 046 21647.11 360.66 42678.21 88888.00 2024-02-15 05:00:12.000 046 21647.08 360.67 42678.20 88888.00 2024-02-15 05:00:13.000 046 21647.03 360.68 42678.21 88888.00 2024-02-15 05:00:14.000 046 21647.02 360.66 42678.19 88888.00 2024-02-15 05:00:15.000 046 21647.05 360.61 42678.13 99999.00 2024-02-15 05:00:16.000 046 21647.07 360.62 42678.09 99999.00 2024-02-15 05:00:17.000 046 21647.07 360.67 42678.12 99999.00 2024-02-15 05:00:18.000 046 21647.09 360.67 42678.14 99999.00 2024-02-15 05:00:19.000 046 21647.12 360.62 42678.12 99999.00 2024-02-15 05:00:20.000 046 21647.12 360.60 42678.10 47954.14 2024-02-15 05:00:21.000 046 21647.14 360.61 42678.08 88888.00 2024-02-15 05:00:22.000 046 21647.16 360.61 42678.07 88888.00 2024-02-15 05:00:23.000 046 21647.16 360.61 42678.09 88888.00 2024-02-15 05:00:24.000 046 21647.17 360.64 42678.12 88888.00 2024-02-15 05:00:25.000 046 21647.18 360.69 42678.12 47953.95 2024-02-15 05:00:26.000 046 21647.20 360.71 42678.10 88888.00 2024-02-15 05:00:27.000 046 21647.22 360.70 42678.09 88888.00 2024-02-15 05:00:28.000 046 21647.24 360.68 42678.09 88888.00 2024-02-15 05:00:29.000 046 21647.26 360.69 42678.07 88888.00 2024-02-15 05:00:30.000 046 21647.29 360.68 42678.06 99999.00 2024-02-15 05:00:31.000 046 21647.28 360.67 42678.07 99999.00 2024-02-15 05:00:32.000 046 21647.25 360.70 42678.09 99999.00 2024-02-15 05:00:33.000 046 21647.24 360.68 42678.06 99999.00 2024-02-15 05:00:34.000 046 21647.23 360.64 42678.02 99999.00 2024-02-15 05:00:35.000 046 21647.22 360.61 42678.00 47954.79 2024-02-15 05:00:36.000 046 21647.20 360.62 42678.02 88888.00 2024-02-15 05:00:37.000 046 21647.19 360.68 42678.05 88888.00 2024-02-15 05:00:38.000 046 21647.20 360.74 42678.09 88888.00 2024-02-15 05:00:39.000 046 21647.22 360.72 42678.09 88888.00 2024-02-15 05:00:40.000 046 21647.21 360.66 42678.08 99999.00 2024-02-15 05:00:41.000 046 21647.18 360.64 42678.08 99999.00 2024-02-15 05:00:42.000 046 21647.16 360.66 42678.08 99999.00 2024-02-15 05:00:43.000 046 21647.12 360.72 42678.09 99999.00 2024-02-15 05:00:44.000 046 21647.10 360.76 42678.07 99999.00 2024-02-15 05:00:45.000 046 21647.14 360.73 42678.03 99999.00 2024-02-15 05:00:46.000 046 21647.19 360.65 42678.03 99999.00 2024-02-15 05:00:47.000 046 21647.19 360.61 42678.05 99999.00 2024-02-15 05:00:48.000 046 21647.18 360.63 42678.06 99999.00 2024-02-15 05:00:49.000 046 21647.15 360.66 42678.06 99999.00 2024-02-15 05:00:50.000 046 21647.08 360.69 42678.06 99999.00 2024-02-15 05:00:51.000 046 21647.06 360.72 42678.10 99999.00 2024-02-15 05:00:52.000 046 21647.10 360.73 42678.11 99999.00 2024-02-15 05:00:53.000 046 21647.13 360.70 42678.07 99999.00 2024-02-15 05:00:54.000 046 21647.13 360.67 42678.03 99999.00 2024-02-15 05:00:55.000 046 21647.17 360.65 42678.01 99999.00 2024-02-15 05:00:56.000 046 21647.21 360.63 42677.98 99999.00 2024-02-15 05:00:57.000 046 21647.19 360.64 42677.97 99999.00 2024-02-15 05:00:58.000 046 21647.15 360.65 42678.02 99999.00 2024-02-15 05:00:59.000 046 21647.11 360.60 42678.07 99999.00 2024-02-15 05:01:00.000 046 21647.10 360.53 42678.07 47954.03 2024-02-15 05:01:01.000 046 21647.09 360.50 42678.06 88888.00 2024-02-15 05:01:02.000 046 21647.06 360.51 42678.07 88888.00 2024-02-15 05:01:03.000 046 21647.06 360.52 42678.08 88888.00 2024-02-15 05:01:04.000 046 21647.08 360.54 42678.09 88888.00 2024-02-15 05:01:05.000 046 21647.07 360.56 42678.10 47954.16 2024-02-15 05:01:06.000 046 21647.00 360.57 42678.09 88888.00 2024-02-15 05:01:07.000 046 21646.95 360.55 42678.05 88888.00 2024-02-15 05:01:08.000 046 21646.95 360.54 42678.05 88888.00 2024-02-15 05:01:09.000 046 21646.98 360.56 42678.08 88888.00 2024-02-15 05:01:10.000 046 21646.97 360.58 42678.07 99999.00 2024-02-15 05:01:11.000 046 21646.90 360.56 42678.05 99999.00 2024-02-15 05:01:12.000 046 21646.85 360.57 42678.07 99999.00 2024-02-15 05:01:13.000 046 21646.84 360.58 42678.13 99999.00 2024-02-15 05:01:14.000 046 21646.84 360.55 42678.16 99999.00 2024-02-15 05:01:15.000 046 21646.79 360.55 42678.15 47954.05 2024-02-15 05:01:16.000 046 21646.75 360.61 42678.14 88888.00 2024-02-15 05:01:17.000 046 21646.76 360.67 42678.16 88888.00 2024-02-15 05:01:18.000 046 21646.78 360.68 42678.18 88888.00 2024-02-15 05:01:19.000 046 21646.75 360.64 42678.16 88888.00 2024-02-15 05:01:20.000 046 21646.75 360.64 42678.18 47954.09 2024-02-15 05:01:21.000 046 21646.81 360.69 42678.21 88888.00 2024-02-15 05:01:22.000 046 21646.79 360.74 42678.22 88888.00 2024-02-15 05:01:23.000 046 21646.69 360.74 42678.21 88888.00 2024-02-15 05:01:24.000 046 21646.67 360.70 42678.21 88888.00 2024-02-15 05:01:25.000 046 21646.73 360.71 42678.21 99999.00 2024-02-15 05:01:26.000 046 21646.77 360.71 42678.20 99999.00 2024-02-15 05:01:27.000 046 21646.74 360.66 42678.16 99999.00 2024-02-15 05:01:28.000 046 21646.70 360.63 42678.13 99999.00 2024-02-15 05:01:29.000 046 21646.70 360.61 42678.16 99999.00 2024-02-15 05:01:30.000 046 21646.73 360.60 42678.18 99999.00 2024-02-15 05:01:31.000 046 21646.76 360.62 42678.18 99999.00 2024-02-15 05:01:32.000 046 21646.76 360.64 42678.22 99999.00 2024-02-15 05:01:33.000 046 21646.75 360.65 42678.27 99999.00 2024-02-15 05:01:34.000 046 21646.74 360.67 42678.25 99999.00 2024-02-15 05:01:35.000 046 21646.76 360.69 42678.21 99999.00 2024-02-15 05:01:36.000 046 21646.78 360.72 42678.21 99999.00 2024-02-15 05:01:37.000 046 21646.81 360.73 42678.21 99999.00 2024-02-15 05:01:38.000 046 21646.87 360.76 42678.20 99999.00 2024-02-15 05:01:39.000 046 21646.90 360.79 42678.20 99999.00 2024-02-15 05:01:40.000 046 21646.89 360.78 42678.21 99999.00 2024-02-15 05:01:41.000 046 21646.86 360.75 42678.23 99999.00 2024-02-15 05:01:42.000 046 21646.84 360.71 42678.23 99999.00 2024-02-15 05:01:43.000 046 21646.83 360.69 42678.23 99999.00 2024-02-15 05:01:44.000 046 21646.81 360.68 42678.23 99999.00 2024-02-15 05:01:45.000 046 21646.81 360.68 42678.25 47954.24 2024-02-15 05:01:46.000 046 21646.86 360.68 42678.24 88888.00 2024-02-15 05:01:47.000 046 21646.93 360.70 42678.24 88888.00 2024-02-15 05:01:48.000 046 21646.98 360.75 42678.26 88888.00 2024-02-15 05:01:49.000 046 21646.99 360.79 42678.27 88888.00 2024-02-15 05:01:50.000 046 21646.98 360.77 42678.27 99999.00 2024-02-15 05:01:51.000 046 21646.99 360.73 42678.28 99999.00 2024-02-15 05:01:52.000 046 21647.01 360.70 42678.29 99999.00 2024-02-15 05:01:53.000 046 21646.98 360.71 42678.30 99999.00 2024-02-15 05:01:54.000 046 21646.94 360.71 42678.31 99999.00 2024-02-15 05:01:55.000 046 21646.98 360.70 42678.29 99999.00 2024-02-15 05:01:56.000 046 21646.99 360.69 42678.27 99999.00 2024-02-15 05:01:57.000 046 21646.97 360.66 42678.24 99999.00 2024-02-15 05:01:58.000 046 21646.98 360.64 42678.20 99999.00 2024-02-15 05:01:59.000 046 21646.98 360.65 42678.19 99999.00 2024-02-15 05:02:00.000 046 21646.96 360.65 42678.18 47954.21 2024-02-15 05:02:01.000 046 21646.97 360.65 42678.14 88888.00 2024-02-15 05:02:02.000 046 21647.01 360.69 42678.11 88888.00 2024-02-15 05:02:03.000 046 21647.03 360.74 42678.10 88888.00 2024-02-15 05:02:04.000 046 21647.02 360.76 42678.11 88888.00 2024-02-15 05:02:05.000 046 21647.00 360.78 42678.15 99999.00 2024-02-15 05:02:06.000 046 21647.00 360.78 42678.17 99999.00 2024-02-15 05:02:07.000 046 21647.00 360.77 42678.14 99999.00 2024-02-15 05:02:08.000 046 21646.97 360.76 42678.11 99999.00 2024-02-15 05:02:09.000 046 21646.92 360.73 42678.09 99999.00 2024-02-15 05:02:10.000 046 21646.93 360.69 42678.09 99999.00 2024-02-15 05:02:11.000 046 21646.99 360.66 42678.10 99999.00 2024-02-15 05:02:12.000 046 21647.02 360.68 42678.11 99999.00 2024-02-15 05:02:13.000 046 21647.01 360.75 42678.12 99999.00 2024-02-15 05:02:14.000 046 21646.99 360.82 42678.12 99999.00 2024-02-15 05:02:15.000 046 21647.00 360.82 42678.14 47954.13 2024-02-15 05:02:16.000 046 21647.04 360.78 42678.18 88888.00 2024-02-15 05:02:17.000 046 21647.09 360.78 42678.19 88888.00 2024-02-15 05:02:18.000 046 21647.09 360.81 42678.16 88888.00 2024-02-15 05:02:19.000 046 21647.07 360.81 42678.14 88888.00 2024-02-15 05:02:20.000 046 21647.06 360.79 42678.16 99999.00 2024-02-15 05:02:21.000 046 21647.06 360.77 42678.21 99999.00 2024-02-15 05:02:22.000 046 21647.06 360.74 42678.23 99999.00 2024-02-15 05:02:23.000 046 21647.06 360.73 42678.23 99999.00 2024-02-15 05:02:24.000 046 21647.09 360.72 42678.23 99999.00 2024-02-15 05:02:25.000 046 21647.08 360.67 42678.24 99999.00 2024-02-15 05:02:26.000 046 21647.05 360.65 42678.26 99999.00 2024-02-15 05:02:27.000 046 21647.02 360.68 42678.26 99999.00 2024-02-15 05:02:28.000 046 21647.03 360.68 42678.23 99999.00 2024-02-15 05:02:29.000 046 21647.07 360.69 42678.21 99999.00 2024-02-15 05:02:30.000 046 21647.09 360.68 42678.21 47954.45 2024-02-15 05:02:31.000 046 21647.07 360.68 42678.19 88888.00 2024-02-15 05:02:32.000 046 21647.07 360.71 42678.18 88888.00 2024-02-15 05:02:33.000 046 21647.03 360.74 42678.17 88888.00 2024-02-15 05:02:34.000 046 21646.97 360.70 42678.15 88888.00 2024-02-15 05:02:35.000 046 21646.95 360.65 42678.14 99999.00 2024-02-15 05:02:36.000 046 21646.97 360.65 42678.15 99999.00 2024-02-15 05:02:37.000 046 21646.96 360.66 42678.14 99999.00 2024-02-15 05:02:38.000 046 21646.92 360.67 42678.13 99999.00 2024-02-15 05:02:39.000 046 21646.93 360.72 42678.13 99999.00 2024-02-15 05:02:40.000 046 21646.97 360.77 42678.14 47954.16 2024-02-15 05:02:41.000 046 21646.96 360.75 42678.14 88888.00 2024-02-15 05:02:42.000 046 21646.92 360.74 42678.12 88888.00 2024-02-15 05:02:43.000 046 21646.91 360.78 42678.12 88888.00 2024-02-15 05:02:44.000 046 21646.92 360.83 42678.15 88888.00 2024-02-15 05:02:45.000 046 21646.94 360.83 42678.19 47954.27 2024-02-15 05:02:46.000 046 21646.97 360.81 42678.23 88888.00 2024-02-15 05:02:47.000 046 21646.98 360.79 42678.26 88888.00 2024-02-15 05:02:48.000 046 21646.98 360.78 42678.28 88888.00 2024-02-15 05:02:49.000 046 21646.96 360.78 42678.31 88888.00 2024-02-15 05:02:50.000 046 21646.97 360.75 42678.33 47953.89 2024-02-15 05:02:51.000 046 21647.03 360.75 42678.32 88888.00 2024-02-15 05:02:52.000 046 21647.10 360.76 42678.26 88888.00 2024-02-15 05:02:53.000 046 21647.14 360.74 42678.21 88888.00 2024-02-15 05:02:54.000 046 21647.16 360.73 42678.23 88888.00 2024-02-15 05:02:55.000 046 21647.17 360.76 42678.29 47954.32 2024-02-15 05:02:56.000 046 21647.18 360.76 42678.31 88888.00 2024-02-15 05:02:57.000 046 21647.17 360.74 42678.28 88888.00 2024-02-15 05:02:58.000 046 21647.12 360.71 42678.24 88888.00 2024-02-15 05:02:59.000 046 21647.08 360.68 42678.24 88888.00 2024-02-15 05:03:00.000 046 21647.08 360.67 42678.27 47954.37 2024-02-15 05:03:01.000 046 21647.08 360.67 42678.28 88888.00 2024-02-15 05:03:02.000 046 21647.08 360.63 42678.26 88888.00 2024-02-15 05:03:03.000 046 21647.08 360.58 42678.24 88888.00 2024-02-15 05:03:04.000 046 21647.10 360.59 42678.24 88888.00 2024-02-15 05:03:05.000 046 21647.12 360.65 42678.23 47954.13 2024-02-15 05:03:06.000 046 21647.15 360.72 42678.21 88888.00 2024-02-15 05:03:07.000 046 21647.15 360.75 42678.19 88888.00 2024-02-15 05:03:08.000 046 21647.15 360.76 42678.18 88888.00 2024-02-15 05:03:09.000 046 21647.18 360.75 42678.21 88888.00 2024-02-15 05:03:10.000 046 21647.16 360.75 42678.24 99999.00 2024-02-15 05:03:11.000 046 21647.11 360.77 42678.23 99999.00 2024-02-15 05:03:12.000 046 21647.09 360.75 42678.21 99999.00 2024-02-15 05:03:13.000 046 21647.09 360.70 42678.22 99999.00 2024-02-15 05:03:14.000 046 21647.10 360.70 42678.27 99999.00 2024-02-15 05:03:15.000 046 21647.08 360.74 42678.31 99999.00 2024-02-15 05:03:16.000 046 21647.04 360.76 42678.36 99999.00 2024-02-15 05:03:17.000 046 21647.02 360.73 42678.37 99999.00 2024-02-15 05:03:18.000 046 21647.01 360.67 42678.27 99999.00 2024-02-15 05:03:19.000 046 21647.02 360.64 42678.18 99999.00 2024-02-15 05:03:20.000 046 21647.04 360.63 42678.20 47954.84 2024-02-15 05:03:21.000 046 21647.05 360.63 42678.27 88888.00 2024-02-15 05:03:22.000 046 21647.06 360.64 42678.29 88888.00 2024-02-15 05:03:23.000 046 21647.07 360.65 42678.26 88888.00 2024-02-15 05:03:24.000 046 21647.07 360.68 42678.21 88888.00 2024-02-15 05:03:25.000 046 21647.06 360.70 42678.17 47954.52 2024-02-15 05:03:26.000 046 21647.06 360.70 42678.17 88888.00 2024-02-15 05:03:27.000 046 21647.06 360.69 42678.21 88888.00 2024-02-15 05:03:28.000 046 21647.06 360.70 42678.23 88888.00 2024-02-15 05:03:29.000 046 21647.07 360.70 42678.23 88888.00 2024-02-15 05:03:30.000 046 21647.10 360.70 42678.21 47954.45 2024-02-15 05:03:31.000 046 21647.17 360.72 42678.17 88888.00 2024-02-15 05:03:32.000 046 21647.20 360.71 42678.15 88888.00 2024-02-15 05:03:33.000 046 21647.17 360.68 42678.16 88888.00 2024-02-15 05:03:34.000 046 21647.15 360.64 42678.17 88888.00 2024-02-15 05:03:35.000 046 21647.14 360.62 42678.18 99999.00 2024-02-15 05:03:36.000 046 21647.15 360.60 42678.19 99999.00 2024-02-15 05:03:37.000 046 21647.19 360.58 42678.19 99999.00 2024-02-15 05:03:38.000 046 21647.25 360.55 42678.19 99999.00 2024-02-15 05:03:39.000 046 21647.26 360.56 42678.20 99999.00 2024-02-15 05:03:40.000 046 21647.23 360.60 42678.20 99999.00 2024-02-15 05:03:41.000 046 21647.19 360.62 42678.19 99999.00 2024-02-15 05:03:42.000 046 21647.19 360.58 42678.19 99999.00 2024-02-15 05:03:43.000 046 21647.22 360.54 42678.20 99999.00 2024-02-15 05:03:44.000 046 21647.23 360.52 42678.19 99999.00 2024-02-15 05:03:45.000 046 21647.28 360.56 42678.15 47954.33 2024-02-15 05:03:46.000 046 21647.35 360.61 42678.14 88888.00 2024-02-15 05:03:47.000 046 21647.37 360.59 42678.13 88888.00 2024-02-15 05:03:48.000 046 21647.35 360.51 42678.11 88888.00 2024-02-15 05:03:49.000 046 21647.33 360.47 42678.12 88888.00 2024-02-15 05:03:50.000 046 21647.32 360.49 42678.12 99999.00 2024-02-15 05:03:51.000 046 21647.29 360.53 42678.10 99999.00 2024-02-15 05:03:52.000 046 21647.26 360.55 42678.07 99999.00 2024-02-15 05:03:53.000 046 21647.27 360.50 42678.04 99999.00 2024-02-15 05:03:54.000 046 21647.32 360.45 42678.04 99999.00 2024-02-15 05:03:55.000 046 21647.33 360.40 42678.07 47954.35 2024-02-15 05:03:56.000 046 21647.25 360.35 42678.07 88888.00 2024-02-15 05:03:57.000 046 21647.16 360.34 42678.06 88888.00 2024-02-15 05:03:58.000 046 21647.22 360.40 42678.06 88888.00 2024-02-15 05:03:59.000 046 21647.36 360.46 42678.06 88888.00 2024-02-15 05:04:00.000 046 21647.44 360.47 42678.08 99999.00 2024-02-15 05:04:01.000 046 21647.44 360.42 42678.11 99999.00 2024-02-15 05:04:02.000 046 21647.42 360.39 42678.09 99999.00 2024-02-15 05:04:03.000 046 21647.43 360.40 42678.01 99999.00 2024-02-15 05:04:04.000 046 21647.42 360.38 42677.98 99999.00 2024-02-15 05:04:05.000 046 21647.39 360.32 42678.02 47954.96 2024-02-15 05:04:06.000 046 21647.37 360.31 42678.06 88888.00 2024-02-15 05:04:07.000 046 21647.37 360.34 42678.05 88888.00 2024-02-15 05:04:08.000 046 21647.35 360.37 42678.02 88888.00 2024-02-15 05:04:09.000 046 21647.31 360.37 42678.01 88888.00 2024-02-15 05:04:10.000 046 21647.30 360.35 42678.00 47954.23 2024-02-15 05:04:11.000 046 21647.31 360.34 42677.99 88888.00 2024-02-15 05:04:12.000 046 21647.30 360.35 42677.96 88888.00 2024-02-15 05:04:13.000 046 21647.26 360.36 42677.94 88888.00 2024-02-15 05:04:14.000 046 21647.23 360.34 42677.92 88888.00 2024-02-15 05:04:15.000 046 21647.22 360.32 42677.89 47953.83 2024-02-15 05:04:16.000 046 21647.21 360.30 42677.87 88888.00 2024-02-15 05:04:17.000 046 21647.21 360.32 42677.88 88888.00 2024-02-15 05:04:18.000 046 21647.20 360.36 42677.93 88888.00 2024-02-15 05:04:19.000 046 21647.18 360.38 42677.98 88888.00 2024-02-15 05:04:20.000 046 21647.19 360.37 42678.04 47954.15 2024-02-15 05:04:21.000 046 21647.20 360.38 42678.03 88888.00 2024-02-15 05:04:22.000 046 21647.22 360.42 42677.98 88888.00 2024-02-15 05:04:23.000 046 21647.23 360.46 42677.97 88888.00 2024-02-15 05:04:24.000 046 21647.24 360.47 42677.99 88888.00 2024-02-15 05:04:25.000 046 21647.22 360.47 42678.02 47954.49 2024-02-15 05:04:26.000 046 21647.21 360.48 42678.05 88888.00 2024-02-15 05:04:27.000 046 21647.27 360.46 42678.04 88888.00 2024-02-15 05:04:28.000 046 21647.37 360.43 42678.04 88888.00 2024-02-15 05:04:29.000 046 21647.40 360.43 42678.04 88888.00 2024-02-15 05:04:30.000 046 21647.34 360.44 42678.03 99999.00 2024-02-15 05:04:31.000 046 21647.28 360.47 42678.01 99999.00 2024-02-15 05:04:32.000 046 21647.28 360.50 42678.00 99999.00 2024-02-15 05:04:33.000 046 21647.31 360.49 42678.01 99999.00 2024-02-15 05:04:34.000 046 21647.34 360.47 42678.02 99999.00 2024-02-15 05:04:35.000 046 21647.32 360.48 42678.04 99999.00 2024-02-15 05:04:36.000 046 21647.30 360.49 42678.06 99999.00 2024-02-15 05:04:37.000 046 21647.31 360.47 42678.07 99999.00 2024-02-15 05:04:38.000 046 21647.32 360.42 42678.10 99999.00 2024-02-15 05:04:39.000 046 21647.31 360.41 42678.15 99999.00 2024-02-15 05:04:40.000 046 21647.33 360.42 42678.19 47954.03 2024-02-15 05:04:41.000 046 21647.33 360.43 42678.19 88888.00 2024-02-15 05:04:42.000 046 21647.28 360.43 42678.16 88888.00 2024-02-15 05:04:43.000 046 21647.24 360.45 42678.11 88888.00 2024-02-15 05:04:44.000 046 21647.22 360.45 42678.04 88888.00 2024-02-15 05:04:45.000 046 21647.19 360.42 42678.00 47954.10 2024-02-15 05:04:46.000 046 21647.17 360.41 42678.04 88888.00 2024-02-15 05:04:47.000 046 21647.13 360.43 42678.11 88888.00 2024-02-15 05:04:48.000 046 21647.11 360.44 42678.12 88888.00 2024-02-15 05:04:49.000 046 21647.10 360.43 42678.09 88888.00 2024-02-15 05:04:50.000 046 21647.11 360.43 42678.06 47954.19 2024-02-15 05:04:51.000 046 21647.11 360.45 42678.03 88888.00 2024-02-15 05:04:52.000 046 21647.12 360.48 42678.02 88888.00 2024-02-15 05:04:53.000 046 21647.15 360.47 42678.03 88888.00 2024-02-15 05:04:54.000 046 21647.16 360.44 42678.04 88888.00 2024-02-15 05:04:55.000 046 21647.16 360.43 42678.06 99999.00 2024-02-15 05:04:56.000 046 21647.18 360.42 42678.09 99999.00 2024-02-15 05:04:57.000 046 21647.19 360.37 42678.09 99999.00 2024-02-15 05:04:58.000 046 21647.18 360.33 42678.05 99999.00 2024-02-15 05:04:59.000 046 21647.11 360.31 42678.02 99999.00 2024-02-15 05:05:00.000 046 21647.04 360.32 42678.00 47954.09 2024-02-15 05:05:01.000 046 21647.04 360.31 42677.98 88888.00 2024-02-15 05:05:02.000 046 21647.07 360.27 42677.93 88888.00 2024-02-15 05:05:03.000 046 21647.03 360.23 42677.87 88888.00 2024-02-15 05:05:04.000 046 21647.01 360.24 42677.86 88888.00 2024-02-15 05:05:05.000 046 21647.06 360.28 42677.90 47954.17 2024-02-15 05:05:06.000 046 21647.08 360.27 42677.91 88888.00 2024-02-15 05:05:07.000 046 21647.05 360.21 42677.89 88888.00 2024-02-15 05:05:08.000 046 21647.03 360.16 42677.87 88888.00 2024-02-15 05:05:09.000 046 21647.06 360.17 42677.87 88888.00 2024-02-15 05:05:10.000 046 21647.11 360.20 42677.90 47954.00 2024-02-15 05:05:11.000 046 21647.10 360.23 42677.94 88888.00 2024-02-15 05:05:12.000 046 21647.03 360.25 42677.93 88888.00 2024-02-15 05:05:13.000 046 21647.01 360.25 42677.89 88888.00 2024-02-15 05:05:14.000 046 21647.03 360.22 42677.89 88888.00 2024-02-15 05:05:15.000 046 21647.04 360.21 42677.92 47954.24 2024-02-15 05:05:16.000 046 21647.02 360.19 42677.93 88888.00 2024-02-15 05:05:17.000 046 21647.00 360.18 42677.89 88888.00 2024-02-15 05:05:18.000 046 21646.98 360.18 42677.83 88888.00 2024-02-15 05:05:19.000 046 21646.95 360.17 42677.82 88888.00 2024-02-15 05:05:20.000 046 21646.90 360.14 42677.86 47953.79 2024-02-15 05:05:21.000 046 21646.86 360.16 42677.91 88888.00 2024-02-15 05:05:22.000 046 21646.92 360.20 42677.93 88888.00 2024-02-15 05:05:23.000 046 21647.02 360.24 42677.95 88888.00 2024-02-15 05:05:24.000 046 21647.03 360.28 42677.98 88888.00 2024-02-15 05:05:25.000 046 21646.97 360.33 42677.99 47953.82 2024-02-15 05:05:26.000 046 21646.97 360.35 42677.99 88888.00 2024-02-15 05:05:27.000 046 21647.00 360.31 42678.02 88888.00 2024-02-15 05:05:28.000 046 21647.04 360.26 42678.05 88888.00 2024-02-15 05:05:29.000 046 21647.04 360.27 42678.09 88888.00 2024-02-15 05:05:30.000 046 21647.03 360.30 42678.10 99999.00 2024-02-15 05:05:31.000 046 21647.00 360.33 42678.06 99999.00 2024-02-15 05:05:32.000 046 21646.97 360.32 42678.04 99999.00 2024-02-15 05:05:33.000 046 21646.99 360.30 42678.06 99999.00 2024-02-15 05:05:34.000 046 21647.04 360.30 42678.05 99999.00 2024-02-15 05:05:35.000 046 21647.07 360.27 42678.03 99999.00 2024-02-15 05:05:36.000 046 21647.09 360.26 42678.03 99999.00 2024-02-15 05:05:37.000 046 21647.10 360.27 42678.02 99999.00 2024-02-15 05:05:38.000 046 21647.08 360.26 42678.00 99999.00 2024-02-15 05:05:39.000 046 21647.03 360.25 42677.99 99999.00 2024-02-15 05:05:40.000 046 21646.98 360.26 42677.98 99999.00 2024-02-15 05:05:41.000 046 21646.99 360.26 42677.96 99999.00 2024-02-15 05:05:42.000 046 21647.06 360.24 42677.97 99999.00 2024-02-15 05:05:43.000 046 21647.08 360.25 42678.02 99999.00 2024-02-15 05:05:44.000 046 21647.01 360.27 42678.06 99999.00 2024-02-15 05:05:45.000 046 21646.96 360.28 42678.09 47953.83 2024-02-15 05:05:46.000 046 21646.96 360.31 42678.12 88888.00 2024-02-15 05:05:47.000 046 21646.98 360.35 42678.16 88888.00 2024-02-15 05:05:48.000 046 21646.98 360.38 42678.18 88888.00 2024-02-15 05:05:49.000 046 21646.95 360.35 42678.11 88888.00 2024-02-15 05:05:50.000 046 21646.94 360.30 42678.03 47953.69 2024-02-15 05:05:51.000 046 21646.97 360.28 42678.02 88888.00 2024-02-15 05:05:52.000 046 21646.99 360.29 42678.04 88888.00 2024-02-15 05:05:53.000 046 21646.97 360.33 42678.05 88888.00 2024-02-15 05:05:54.000 046 21646.97 360.36 42678.05 88888.00 2024-02-15 05:05:55.000 046 21647.00 360.36 42678.04 99999.00 2024-02-15 05:05:56.000 046 21647.01 360.34 42678.05 99999.00 2024-02-15 05:05:57.000 046 21647.00 360.33 42678.06 99999.00 2024-02-15 05:05:58.000 046 21647.00 360.33 42678.04 99999.00 2024-02-15 05:05:59.000 046 21647.00 360.33 42678.01 99999.00 2024-02-15 05:06:00.000 046 21646.97 360.33 42678.00 99999.00 2024-02-15 05:06:01.000 046 21646.92 360.30 42678.00 99999.00 2024-02-15 05:06:02.000 046 21646.85 360.26 42678.03 99999.00 2024-02-15 05:06:03.000 046 21646.82 360.30 42678.05 99999.00 2024-02-15 05:06:04.000 046 21646.82 360.34 42678.02 99999.00 2024-02-15 05:06:05.000 046 21646.80 360.33 42677.98 47954.81 2024-02-15 05:06:06.000 046 21646.76 360.31 42678.00 88888.00 2024-02-15 05:06:07.000 046 21646.79 360.32 42678.04 88888.00 2024-02-15 05:06:08.000 046 21646.83 360.34 42678.03 88888.00 2024-02-15 05:06:09.000 046 21646.80 360.34 42678.01 88888.00 2024-02-15 05:06:10.000 046 21646.79 360.31 42678.05 47954.28 2024-02-15 05:06:11.000 046 21646.82 360.32 42678.13 88888.00 2024-02-15 05:06:12.000 046 21646.84 360.37 42678.16 88888.00 2024-02-15 05:06:13.000 046 21646.80 360.41 42678.09 88888.00 2024-02-15 05:06:14.000 046 21646.72 360.42 42678.04 88888.00 2024-02-15 05:06:15.000 046 21646.69 360.41 42678.06 47954.41 2024-02-15 05:06:16.000 046 21646.67 360.36 42678.05 88888.00 2024-02-15 05:06:17.000 046 21646.64 360.29 42678.05 88888.00 2024-02-15 05:06:18.000 046 21646.62 360.27 42678.08 88888.00 2024-02-15 05:06:19.000 046 21646.64 360.30 42678.09 88888.00 2024-02-15 05:06:20.000 046 21646.65 360.32 42678.06 47954.03 2024-02-15 05:06:21.000 046 21646.66 360.31 42678.07 88888.00 2024-02-15 05:06:22.000 046 21646.66 360.31 42678.11 88888.00 2024-02-15 05:06:23.000 046 21646.68 360.28 42678.09 88888.00 2024-02-15 05:06:24.000 046 21646.70 360.23 42678.03 88888.00 2024-02-15 05:06:25.000 046 21646.71 360.19 42677.99 47953.88 2024-02-15 05:06:26.000 046 21646.66 360.17 42678.00 88888.00 2024-02-15 05:06:27.000 046 21646.62 360.17 42678.05 88888.00 2024-02-15 05:06:28.000 046 21646.66 360.23 42678.13 88888.00 2024-02-15 05:06:29.000 046 21646.71 360.32 42678.18 88888.00 2024-02-15 05:06:30.000 046 21646.75 360.34 42678.19 99999.00 2024-02-15 05:06:31.000 046 21646.75 360.28 42678.18 99999.00 2024-02-15 05:06:32.000 046 21646.70 360.22 42678.21 99999.00 2024-02-15 05:06:33.000 046 21646.66 360.23 42678.22 99999.00 2024-02-15 05:06:34.000 046 21646.66 360.30 42678.20 99999.00 2024-02-15 05:06:35.000 046 21646.71 360.35 42678.17 99999.00 2024-02-15 05:06:36.000 046 21646.74 360.33 42678.15 99999.00 2024-02-15 05:06:37.000 046 21646.78 360.32 42678.16 99999.00 2024-02-15 05:06:38.000 046 21646.79 360.35 42678.18 99999.00 2024-02-15 05:06:39.000 046 21646.79 360.34 42678.16 99999.00 2024-02-15 05:06:40.000 046 21646.83 360.28 42678.14 47954.15 2024-02-15 05:06:41.000 046 21646.87 360.27 42678.14 88888.00 2024-02-15 05:06:42.000 046 21646.83 360.28 42678.14 88888.00 2024-02-15 05:06:43.000 046 21646.79 360.29 42678.16 88888.00 2024-02-15 05:06:44.000 046 21646.83 360.32 42678.20 88888.00 2024-02-15 05:06:45.000 046 21646.90 360.37 42678.23 99999.00 2024-02-15 05:06:46.000 046 21646.94 360.39 42678.22 99999.00 2024-02-15 05:06:47.000 046 21646.91 360.38 42678.21 99999.00 2024-02-15 05:06:48.000 046 21646.91 360.35 42678.25 99999.00 2024-02-15 05:06:49.000 046 21646.95 360.33 42678.27 99999.00 2024-02-15 05:06:50.000 046 21646.94 360.31 42678.22 99999.00 2024-02-15 05:06:51.000 046 21646.88 360.33 42678.20 99999.00 2024-02-15 05:06:52.000 046 21646.84 360.38 42678.25 99999.00 2024-02-15 05:06:53.000 046 21646.86 360.43 42678.30 99999.00 2024-02-15 05:06:54.000 046 21646.88 360.45 42678.31 99999.00 2024-02-15 05:06:55.000 046 21646.88 360.46 42678.31 47954.16 2024-02-15 05:06:56.000 046 21646.89 360.43 42678.31 88888.00 2024-02-15 05:06:57.000 046 21646.91 360.39 42678.28 88888.00 2024-02-15 05:06:58.000 046 21646.93 360.37 42678.21 88888.00 2024-02-15 05:06:59.000 046 21646.94 360.40 42678.20 88888.00 2024-02-15 05:07:00.000 046 21646.92 360.43 42678.25 47954.35 2024-02-15 05:07:01.000 046 21646.93 360.42 42678.32 88888.00 2024-02-15 05:07:02.000 046 21646.98 360.41 42678.34 88888.00 2024-02-15 05:07:03.000 046 21646.99 360.44 42678.31 88888.00 2024-02-15 05:07:04.000 046 21646.95 360.47 42678.25 88888.00 2024-02-15 05:07:05.000 046 21646.91 360.46 42678.25 99999.00 2024-02-15 05:07:06.000 046 21646.91 360.44 42678.30 99999.00 2024-02-15 05:07:07.000 046 21646.90 360.44 42678.31 99999.00 2024-02-15 05:07:08.000 046 21646.89 360.46 42678.28 99999.00 2024-02-15 05:07:09.000 046 21646.89 360.47 42678.26 99999.00 2024-02-15 05:07:10.000 046 21646.86 360.46 42678.25 99999.00 2024-02-15 05:07:11.000 046 21646.82 360.47 42678.26 99999.00 2024-02-15 05:07:12.000 046 21646.84 360.51 42678.25 99999.00 2024-02-15 05:07:13.000 046 21646.87 360.56 42678.20 99999.00 2024-02-15 05:07:14.000 046 21646.85 360.57 42678.17 99999.00 2024-02-15 05:07:15.000 046 21646.82 360.55 42678.19 99999.00 2024-02-15 05:07:16.000 046 21646.85 360.54 42678.22 99999.00 2024-02-15 05:07:17.000 046 21646.91 360.52 42678.24 99999.00 2024-02-15 05:07:18.000 046 21646.95 360.49 42678.27 99999.00 2024-02-15 05:07:19.000 046 21646.94 360.50 42678.28 99999.00 2024-02-15 05:07:20.000 046 21646.89 360.56 42678.27 99999.00 2024-02-15 05:07:21.000 046 21646.86 360.62 42678.29 99999.00 2024-02-15 05:07:22.000 046 21646.84 360.64 42678.34 99999.00 2024-02-15 05:07:23.000 046 21646.81 360.64 42678.38 99999.00 2024-02-15 05:07:24.000 046 21646.81 360.65 42678.37 99999.00 2024-02-15 05:07:25.000 046 21646.82 360.64 42678.32 47954.13 2024-02-15 05:07:26.000 046 21646.85 360.60 42678.27 88888.00 2024-02-15 05:07:27.000 046 21646.90 360.59 42678.27 88888.00 2024-02-15 05:07:28.000 046 21646.95 360.64 42678.32 88888.00 2024-02-15 05:07:29.000 046 21646.94 360.71 42678.35 88888.00 2024-02-15 05:07:30.000 046 21646.89 360.75 42678.31 47954.81 2024-02-15 05:07:31.000 046 21646.88 360.75 42678.27 88888.00 2024-02-15 05:07:32.000 046 21646.87 360.72 42678.29 88888.00 2024-02-15 05:07:33.000 046 21646.83 360.68 42678.32 88888.00 2024-02-15 05:07:34.000 046 21646.80 360.62 42678.34 88888.00 2024-02-15 05:07:35.000 046 21646.79 360.61 42678.36 47954.28 2024-02-15 05:07:36.000 046 21646.75 360.66 42678.39 88888.00 2024-02-15 05:07:37.000 046 21646.73 360.67 42678.35 88888.00 2024-02-15 05:07:38.000 046 21646.80 360.64 42678.31 88888.00 2024-02-15 05:07:39.000 046 21646.89 360.64 42678.31 88888.00 2024-02-15 05:07:40.000 046 21646.88 360.66 42678.28 99999.00 2024-02-15 05:07:41.000 046 21646.81 360.68 42678.24 99999.00 2024-02-15 05:07:42.000 046 21646.80 360.68 42678.24 99999.00 2024-02-15 05:07:43.000 046 21646.85 360.67 42678.27 99999.00 2024-02-15 05:07:44.000 046 21646.88 360.67 42678.31 99999.00 2024-02-15 05:07:45.000 046 21646.86 360.69 42678.34 99999.00 2024-02-15 05:07:46.000 046 21646.84 360.70 42678.36 99999.00 2024-02-15 05:07:47.000 046 21646.86 360.70 42678.37 99999.00 2024-02-15 05:07:48.000 046 21646.83 360.68 42678.38 99999.00 2024-02-15 05:07:49.000 046 21646.76 360.65 42678.40 99999.00 2024-02-15 05:07:50.000 046 21646.73 360.63 42678.43 47954.24 2024-02-15 05:07:51.000 046 21646.69 360.63 42678.44 88888.00 2024-02-15 05:07:52.000 046 21646.66 360.60 42678.44 88888.00 2024-02-15 05:07:53.000 046 21646.68 360.60 42678.44 88888.00 2024-02-15 05:07:54.000 046 21646.74 360.65 42678.45 88888.00 2024-02-15 05:07:55.000 046 21646.77 360.67 42678.46 99999.00 2024-02-15 05:07:56.000 046 21646.76 360.64 42678.46 99999.00 2024-02-15 05:07:57.000 046 21646.74 360.61 42678.45 99999.00 2024-02-15 05:07:58.000 046 21646.73 360.59 42678.44 99999.00 2024-02-15 05:07:59.000 046 21646.75 360.60 42678.43 99999.00 2024-02-15 05:08:00.000 046 21646.78 360.64 42678.43 99999.00 2024-02-15 05:08:01.000 046 21646.79 360.70 42678.43 99999.00 2024-02-15 05:08:02.000 046 21646.73 360.72 42678.44 99999.00 2024-02-15 05:08:03.000 046 21646.70 360.71 42678.43 99999.00 2024-02-15 05:08:04.000 046 21646.75 360.70 42678.41 99999.00 2024-02-15 05:08:05.000 046 21646.82 360.71 42678.45 47954.10 2024-02-15 05:08:06.000 046 21646.86 360.73 42678.49 88888.00 2024-02-15 05:08:07.000 046 21646.91 360.75 42678.48 88888.00 2024-02-15 05:08:08.000 046 21646.94 360.75 42678.43 88888.00 2024-02-15 05:08:09.000 046 21646.94 360.75 42678.43 88888.00 2024-02-15 05:08:10.000 046 21646.94 360.75 42678.45 47954.43 2024-02-15 05:08:11.000 046 21646.96 360.77 42678.45 88888.00 2024-02-15 05:08:12.000 046 21646.98 360.76 42678.43 88888.00 2024-02-15 05:08:13.000 046 21646.99 360.77 42678.39 88888.00 2024-02-15 05:08:14.000 046 21646.98 360.79 42678.36 88888.00 2024-02-15 05:08:15.000 046 21647.01 360.77 42678.36 47954.18 2024-02-15 05:08:16.000 046 21647.07 360.75 42678.38 88888.00 2024-02-15 05:08:17.000 046 21647.12 360.76 42678.39 88888.00 2024-02-15 05:08:18.000 046 21647.14 360.80 42678.44 88888.00 2024-02-15 05:08:19.000 046 21647.14 360.83 42678.48 88888.00 2024-02-15 05:08:20.000 046 21647.11 360.85 42678.44 47954.14 2024-02-15 05:08:21.000 046 21647.09 360.85 42678.38 88888.00 2024-02-15 05:08:22.000 046 21647.08 360.87 42678.38 88888.00 2024-02-15 05:08:23.000 046 21647.06 360.88 42678.41 88888.00 2024-02-15 05:08:24.000 046 21647.04 360.86 42678.44 88888.00 2024-02-15 05:08:25.000 046 21647.06 360.83 42678.43 99999.00 2024-02-15 05:08:26.000 046 21647.06 360.84 42678.41 99999.00 2024-02-15 05:08:27.000 046 21647.03 360.89 42678.40 99999.00 2024-02-15 05:08:28.000 046 21647.02 360.91 42678.39 99999.00 2024-02-15 05:08:29.000 046 21647.02 360.90 42678.40 99999.00 2024-02-15 05:08:30.000 046 21647.00 360.85 42678.40 47954.17 2024-02-15 05:08:31.000 046 21646.97 360.81 42678.38 88888.00 2024-02-15 05:08:32.000 046 21646.99 360.81 42678.35 88888.00 2024-02-15 05:08:33.000 046 21647.06 360.85 42678.36 88888.00 2024-02-15 05:08:34.000 046 21647.13 360.93 42678.38 88888.00 2024-02-15 05:08:35.000 046 21647.15 360.96 42678.34 99999.00 2024-02-15 05:08:36.000 046 21647.14 360.94 42678.31 99999.00 2024-02-15 05:08:37.000 046 21647.13 360.93 42678.32 99999.00 2024-02-15 05:08:38.000 046 21647.12 360.91 42678.35 99999.00 2024-02-15 05:08:39.000 046 21647.12 360.88 42678.37 99999.00 2024-02-15 05:08:40.000 046 21647.16 360.87 42678.37 99999.00 2024-02-15 05:08:41.000 046 21647.23 360.89 42678.35 99999.00 2024-02-15 05:08:42.000 046 21647.29 360.94 42678.35 99999.00 2024-02-15 05:08:43.000 046 21647.31 360.98 42678.37 99999.00 2024-02-15 05:08:44.000 046 21647.28 360.99 42678.39 99999.00 2024-02-15 05:08:45.000 046 21647.26 361.00 42678.38 47954.58 2024-02-15 05:08:46.000 046 21647.27 360.98 42678.34 88888.00 2024-02-15 05:08:47.000 046 21647.28 360.93 42678.31 88888.00 2024-02-15 05:08:48.000 046 21647.30 360.86 42678.30 88888.00 2024-02-15 05:08:49.000 046 21647.32 360.82 42678.32 88888.00 2024-02-15 05:08:50.000 046 21647.34 360.84 42678.34 47954.28 2024-02-15 05:08:51.000 046 21647.32 360.90 42678.31 88888.00 2024-02-15 05:08:52.000 046 21647.31 360.96 42678.31 88888.00 2024-02-15 05:08:53.000 046 21647.30 360.98 42678.31 88888.00 2024-02-15 05:08:54.000 046 21647.30 360.97 42678.29 88888.00 2024-02-15 05:08:55.000 046 21647.31 360.96 42678.25 99999.00 2024-02-15 05:08:56.000 046 21647.32 360.95 42678.24 99999.00 2024-02-15 05:08:57.000 046 21647.34 360.93 42678.22 99999.00 2024-02-15 05:08:58.000 046 21647.34 360.91 42678.21 99999.00 2024-02-15 05:08:59.000 046 21647.36 360.92 42678.27 99999.00 2024-02-15 05:09:00.000 046 21647.40 360.96 42678.34 47954.66 2024-02-15 05:09:01.000 046 21647.42 360.98 42678.36 88888.00 2024-02-15 05:09:02.000 046 21647.41 360.97 42678.33 88888.00 2024-02-15 05:09:03.000 046 21647.36 360.97 42678.30 88888.00 2024-02-15 05:09:04.000 046 21647.34 360.98 42678.29 88888.00 2024-02-15 05:09:05.000 046 21647.36 360.98 42678.27 47954.48 2024-02-15 05:09:06.000 046 21647.39 360.98 42678.28 88888.00 2024-02-15 05:09:07.000 046 21647.39 360.97 42678.33 88888.00 2024-02-15 05:09:08.000 046 21647.34 360.96 42678.38 88888.00 2024-02-15 05:09:09.000 046 21647.28 360.94 42678.38 88888.00 2024-02-15 05:09:10.000 046 21647.30 360.94 42678.34 47954.52 2024-02-15 05:09:11.000 046 21647.32 360.93 42678.28 88888.00 2024-02-15 05:09:12.000 046 21647.26 360.95 42678.27 88888.00 2024-02-15 05:09:13.000 046 21647.22 361.03 42678.33 88888.00 2024-02-15 05:09:14.000 046 21647.24 361.07 42678.37 88888.00 2024-02-15 05:09:15.000 046 21647.26 361.06 42678.35 99999.00 2024-02-15 05:09:16.000 046 21647.22 361.05 42678.36 99999.00 2024-02-15 05:09:17.000 046 21647.18 361.04 42678.40 99999.00 2024-02-15 05:09:18.000 046 21647.19 361.02 42678.40 99999.00 2024-02-15 05:09:19.000 046 21647.21 361.01 42678.39 99999.00 2024-02-15 05:09:20.000 046 21647.21 361.01 42678.38 47954.30 2024-02-15 05:09:21.000 046 21647.22 361.05 42678.36 88888.00 2024-02-15 05:09:22.000 046 21647.24 361.08 42678.33 88888.00 2024-02-15 05:09:23.000 046 21647.25 361.06 42678.32 88888.00 2024-02-15 05:09:24.000 046 21647.23 361.01 42678.36 88888.00 2024-02-15 05:09:25.000 046 21647.23 360.97 42678.39 47954.42 2024-02-15 05:09:26.000 046 21647.26 360.97 42678.39 88888.00 2024-02-15 05:09:27.000 046 21647.28 360.98 42678.38 88888.00 2024-02-15 05:09:28.000 046 21647.28 360.98 42678.38 88888.00 2024-02-15 05:09:29.000 046 21647.28 360.98 42678.38 88888.00 2024-02-15 05:09:30.000 046 21647.32 360.99 42678.41 47954.39 2024-02-15 05:09:31.000 046 21647.32 361.00 42678.44 88888.00 2024-02-15 05:09:32.000 046 21647.28 360.97 42678.41 88888.00 2024-02-15 05:09:33.000 046 21647.27 360.96 42678.40 88888.00 2024-02-15 05:09:34.000 046 21647.28 360.97 42678.38 88888.00 2024-02-15 05:09:35.000 046 21647.27 360.97 42678.35 47954.63 2024-02-15 05:09:36.000 046 21647.26 360.98 42678.34 88888.00 2024-02-15 05:09:37.000 046 21647.26 360.97 42678.34 88888.00 2024-02-15 05:09:38.000 046 21647.25 360.98 42678.36 88888.00 2024-02-15 05:09:39.000 046 21647.24 360.99 42678.38 88888.00 2024-02-15 05:09:40.000 046 21647.21 360.97 42678.34 99999.00 2024-02-15 05:09:41.000 046 21647.21 360.93 42678.33 99999.00 2024-02-15 05:09:42.000 046 21647.25 360.92 42678.35 99999.00 2024-02-15 05:09:43.000 046 21647.28 360.89 42678.35 99999.00 2024-02-15 05:09:44.000 046 21647.27 360.86 42678.31 99999.00 2024-02-15 05:09:45.000 046 21647.26 360.82 42678.25 47954.09 2024-02-15 05:09:46.000 046 21647.30 360.80 42678.21 88888.00 2024-02-15 05:09:47.000 046 21647.32 360.79 42678.21 88888.00 2024-02-15 05:09:48.000 046 21647.31 360.79 42678.24 88888.00 2024-02-15 05:09:49.000 046 21647.26 360.80 42678.24 88888.00 2024-02-15 05:09:50.000 046 21647.24 360.79 42678.21 99999.00 2024-02-15 05:09:51.000 046 21647.25 360.79 42678.19 99999.00 2024-02-15 05:09:52.000 046 21647.27 360.84 42678.23 99999.00 2024-02-15 05:09:53.000 046 21647.26 360.90 42678.31 99999.00 2024-02-15 05:09:54.000 046 21647.23 360.87 42678.32 99999.00 2024-02-15 05:09:55.000 046 21647.20 360.78 42678.26 99999.00 2024-02-15 05:09:56.000 046 21647.17 360.71 42678.21 99999.00 2024-02-15 05:09:57.000 046 21647.15 360.68 42678.23 99999.00 2024-02-15 05:09:58.000 046 21647.16 360.72 42678.29 99999.00 2024-02-15 05:09:59.000 046 21647.19 360.74 42678.30 99999.00 2024-02-15 05:10:00.000 046 21647.20 360.72 42678.25 99999.00 2024-02-15 05:10:01.000 046 21647.20 360.73 42678.22 99999.00 2024-02-15 05:10:02.000 046 21647.21 360.75 42678.24 99999.00 2024-02-15 05:10:03.000 046 21647.24 360.74 42678.24 99999.00 2024-02-15 05:10:04.000 046 21647.27 360.73 42678.21 99999.00 2024-02-15 05:10:05.000 046 21647.27 360.76 42678.20 99999.00 2024-02-15 05:10:06.000 046 21647.25 360.77 42678.20 99999.00 2024-02-15 05:10:07.000 046 21647.26 360.76 42678.16 99999.00 2024-02-15 05:10:08.000 046 21647.29 360.76 42678.14 99999.00 2024-02-15 05:10:09.000 046 21647.31 360.77 42678.18 99999.00 2024-02-15 05:10:10.000 046 21647.31 360.75 42678.20 99999.00 2024-02-15 05:10:11.000 046 21647.33 360.72 42678.17 99999.00 2024-02-15 05:10:12.000 046 21647.38 360.73 42678.15 99999.00 2024-02-15 05:10:13.000 046 21647.42 360.76 42678.14 99999.00 2024-02-15 05:10:14.000 046 21647.39 360.74 42678.12 99999.00 2024-02-15 05:10:15.000 046 21647.37 360.70 42678.13 99999.00 2024-02-15 05:10:16.000 046 21647.41 360.67 42678.15 99999.00 2024-02-15 05:10:17.000 046 21647.44 360.66 42678.18 99999.00 2024-02-15 05:10:18.000 046 21647.43 360.67 42678.20 99999.00 2024-02-15 05:10:19.000 046 21647.43 360.70 42678.20 99999.00 2024-02-15 05:10:20.000 046 21647.42 360.73 42678.21 99999.00 2024-02-15 05:10:21.000 046 21647.38 360.75 42678.22 99999.00 2024-02-15 05:10:22.000 046 21647.34 360.75 42678.22 99999.00 2024-02-15 05:10:23.000 046 21647.33 360.76 42678.20 99999.00 2024-02-15 05:10:24.000 046 21647.35 360.76 42678.17 99999.00 2024-02-15 05:10:25.000 046 21647.34 360.78 42678.17 47954.71 2024-02-15 05:10:26.000 046 21647.31 360.82 42678.18 88888.00 2024-02-15 05:10:27.000 046 21647.29 360.84 42678.20 88888.00 2024-02-15 05:10:28.000 046 21647.30 360.83 42678.24 88888.00 2024-02-15 05:10:29.000 046 21647.31 360.83 42678.25 88888.00 2024-02-15 05:10:30.000 046 21647.29 360.84 42678.20 99999.00 2024-02-15 05:10:31.000 046 21647.28 360.85 42678.20 99999.00 2024-02-15 05:10:32.000 046 21647.32 360.81 42678.22 99999.00 2024-02-15 05:10:33.000 046 21647.37 360.73 42678.20 99999.00 2024-02-15 05:10:34.000 046 21647.35 360.67 42678.17 99999.00 2024-02-15 05:10:35.000 046 21647.31 360.65 42678.17 99999.00 2024-02-15 05:10:36.000 046 21647.31 360.67 42678.17 99999.00 2024-02-15 05:10:37.000 046 21647.33 360.70 42678.19 99999.00 2024-02-15 05:10:38.000 046 21647.30 360.74 42678.21 99999.00 2024-02-15 05:10:39.000 046 21647.25 360.79 42678.21 99999.00 2024-02-15 05:10:40.000 046 21647.24 360.85 42678.20 47954.27 2024-02-15 05:10:41.000 046 21647.26 360.89 42678.19 88888.00 2024-02-15 05:10:42.000 046 21647.28 360.91 42678.21 88888.00 2024-02-15 05:10:43.000 046 21647.30 360.92 42678.25 88888.00 2024-02-15 05:10:44.000 046 21647.34 360.89 42678.32 88888.00 2024-02-15 05:10:45.000 046 21647.33 360.87 42678.38 47954.36 2024-02-15 05:10:46.000 046 21647.31 360.92 42678.40 88888.00 2024-02-15 05:10:47.000 046 21647.33 360.97 42678.38 88888.00 2024-02-15 05:10:48.000 046 21647.36 360.98 42678.32 88888.00 2024-02-15 05:10:49.000 046 21647.36 360.92 42678.26 88888.00 2024-02-15 05:10:50.000 046 21647.37 360.89 42678.25 99999.00 2024-02-15 05:10:51.000 046 21647.37 360.88 42678.28 99999.00 2024-02-15 05:10:52.000 046 21647.34 360.85 42678.32 99999.00 2024-02-15 05:10:53.000 046 21647.34 360.81 42678.35 99999.00 2024-02-15 05:10:54.000 046 21647.40 360.80 42678.39 99999.00 2024-02-15 05:10:55.000 046 21647.44 360.81 42678.43 99999.00 2024-02-15 05:10:56.000 046 21647.44 360.79 42678.39 99999.00 2024-02-15 05:10:57.000 046 21647.40 360.75 42678.33 99999.00 2024-02-15 05:10:58.000 046 21647.35 360.71 42678.31 99999.00 2024-02-15 05:10:59.000 046 21647.32 360.69 42678.31 99999.00 2024-02-15 05:11:00.000 046 21647.34 360.68 42678.27 47954.34 2024-02-15 05:11:01.000 046 21647.42 360.68 42678.26 88888.00 2024-02-15 05:11:02.000 046 21647.50 360.67 42678.30 88888.00 2024-02-15 05:11:03.000 046 21647.50 360.68 42678.32 88888.00 2024-02-15 05:11:04.000 046 21647.43 360.72 42678.29 88888.00 2024-02-15 05:11:05.000 046 21647.34 360.73 42678.25 47954.17 2024-02-15 05:11:06.000 046 21647.33 360.70 42678.23 88888.00 2024-02-15 05:11:07.000 046 21647.35 360.65 42678.25 88888.00 2024-02-15 05:11:08.000 046 21647.32 360.62 42678.26 88888.00 2024-02-15 05:11:09.000 046 21647.27 360.60 42678.25 88888.00 2024-02-15 05:11:10.000 046 21647.26 360.60 42678.21 47954.50 2024-02-15 05:11:11.000 046 21647.26 360.60 42678.18 88888.00 2024-02-15 05:11:12.000 046 21647.27 360.58 42678.16 88888.00 2024-02-15 05:11:13.000 046 21647.30 360.56 42678.15 88888.00 2024-02-15 05:11:14.000 046 21647.33 360.57 42678.16 88888.00 2024-02-15 05:11:15.000 046 21647.33 360.60 42678.19 47954.23 2024-02-15 05:11:16.000 046 21647.34 360.61 42678.21 88888.00 2024-02-15 05:11:17.000 046 21647.35 360.58 42678.21 88888.00 2024-02-15 05:11:18.000 046 21647.34 360.55 42678.20 88888.00 2024-02-15 05:11:19.000 046 21647.35 360.55 42678.21 88888.00 2024-02-15 05:11:20.000 046 21647.39 360.57 42678.22 47954.19 2024-02-15 05:11:21.000 046 21647.38 360.56 42678.20 88888.00 2024-02-15 05:11:22.000 046 21647.34 360.53 42678.16 88888.00 2024-02-15 05:11:23.000 046 21647.34 360.50 42678.13 88888.00 2024-02-15 05:11:24.000 046 21647.37 360.50 42678.14 88888.00 2024-02-15 05:11:25.000 046 21647.36 360.54 42678.20 99999.00 2024-02-15 05:11:26.000 046 21647.38 360.56 42678.23 99999.00 2024-02-15 05:11:27.000 046 21647.41 360.53 42678.21 99999.00 2024-02-15 05:11:28.000 046 21647.39 360.51 42678.19 99999.00 2024-02-15 05:11:29.000 046 21647.35 360.52 42678.18 99999.00 2024-02-15 05:11:30.000 046 21647.35 360.51 42678.18 99999.00 2024-02-15 05:11:31.000 046 21647.41 360.50 42678.19 99999.00 2024-02-15 05:11:32.000 046 21647.48 360.52 42678.21 99999.00 2024-02-15 05:11:33.000 046 21647.53 360.49 42678.22 99999.00 2024-02-15 05:11:34.000 046 21647.54 360.48 42678.22 99999.00 2024-02-15 05:11:35.000 046 21647.50 360.51 42678.20 47955.10 2024-02-15 05:11:36.000 046 21647.43 360.54 42678.18 88888.00 2024-02-15 05:11:37.000 046 21647.36 360.53 42678.19 88888.00 2024-02-15 05:11:38.000 046 21647.31 360.49 42678.21 88888.00 2024-02-15 05:11:39.000 046 21647.32 360.49 42678.21 88888.00 2024-02-15 05:11:40.000 046 21647.37 360.53 42678.23 99999.00 2024-02-15 05:11:41.000 046 21647.36 360.56 42678.22 99999.00 2024-02-15 05:11:42.000 046 21647.32 360.59 42678.20 99999.00 2024-02-15 05:11:43.000 046 21647.35 360.61 42678.21 99999.00 2024-02-15 05:11:44.000 046 21647.43 360.63 42678.25 99999.00 2024-02-15 05:11:45.000 046 21647.45 360.63 42678.24 99999.00 2024-02-15 05:11:46.000 046 21647.39 360.60 42678.16 99999.00 2024-02-15 05:11:47.000 046 21647.35 360.57 42678.07 99999.00 2024-02-15 05:11:48.000 046 21647.35 360.58 42678.08 99999.00 2024-02-15 05:11:49.000 046 21647.35 360.59 42678.14 99999.00 2024-02-15 05:11:50.000 046 21647.32 360.55 42678.16 99999.00 2024-02-15 05:11:51.000 046 21647.26 360.52 42678.16 99999.00 2024-02-15 05:11:52.000 046 21647.25 360.49 42678.16 99999.00 2024-02-15 05:11:53.000 046 21647.29 360.47 42678.16 99999.00 2024-02-15 05:11:54.000 046 21647.34 360.51 42678.14 99999.00 2024-02-15 05:11:55.000 046 21647.34 360.59 42678.11 99999.00 2024-02-15 05:11:56.000 046 21647.32 360.64 42678.11 99999.00 2024-02-15 05:11:57.000 046 21647.34 360.65 42678.12 99999.00 2024-02-15 05:11:58.000 046 21647.37 360.61 42678.12 99999.00 2024-02-15 05:11:59.000 046 21647.36 360.60 42678.14 99999.00 2024-02-15 05:12:00.000 046 21647.35 360.61 42678.18 47954.26 2024-02-15 05:12:01.000 046 21647.35 360.62 42678.20 88888.00 2024-02-15 05:12:02.000 046 21647.35 360.64 42678.21 88888.00 2024-02-15 05:12:03.000 046 21647.38 360.65 42678.22 88888.00 2024-02-15 05:12:04.000 046 21647.38 360.62 42678.24 88888.00 2024-02-15 05:12:05.000 046 21647.35 360.61 42678.23 99999.00 2024-02-15 05:12:06.000 046 21647.33 360.61 42678.18 99999.00 2024-02-15 05:12:07.000 046 21647.30 360.61 42678.18 99999.00 2024-02-15 05:12:08.000 046 21647.28 360.61 42678.24 99999.00 2024-02-15 05:12:09.000 046 21647.30 360.62 42678.31 99999.00 2024-02-15 05:12:10.000 046 21647.32 360.62 42678.33 99999.00 2024-02-15 05:12:11.000 046 21647.33 360.60 42678.33 99999.00 2024-02-15 05:12:12.000 046 21647.34 360.58 42678.33 99999.00 2024-02-15 05:12:13.000 046 21647.35 360.58 42678.31 99999.00 2024-02-15 05:12:14.000 046 21647.35 360.58 42678.28 99999.00 2024-02-15 05:12:15.000 046 21647.38 360.58 42678.26 47955.21 2024-02-15 05:12:16.000 046 21647.44 360.60 42678.23 88888.00 2024-02-15 05:12:17.000 046 21647.52 360.63 42678.19 88888.00 2024-02-15 05:12:18.000 046 21647.57 360.62 42678.14 88888.00 2024-02-15 05:12:19.000 046 21647.60 360.62 42678.15 88888.00 2024-02-15 05:12:20.000 046 21647.63 360.62 42678.22 47954.63 2024-02-15 05:12:21.000 046 21647.63 360.59 42678.27 88888.00 2024-02-15 05:12:22.000 046 21647.57 360.56 42678.26 88888.00 2024-02-15 05:12:23.000 046 21647.51 360.57 42678.23 88888.00 2024-02-15 05:12:24.000 046 21647.53 360.59 42678.22 88888.00 2024-02-15 05:12:25.000 046 21647.60 360.61 42678.21 99999.00 2024-02-15 05:12:26.000 046 21647.61 360.60 42678.21 99999.00 2024-02-15 05:12:27.000 046 21647.60 360.62 42678.26 99999.00 2024-02-15 05:12:28.000 046 21647.58 360.62 42678.29 99999.00 2024-02-15 05:12:29.000 046 21647.53 360.61 42678.30 99999.00 2024-02-15 05:12:30.000 046 21647.44 360.59 42678.27 99999.00 2024-02-15 05:12:31.000 046 21647.38 360.59 42678.24 99999.00 2024-02-15 05:12:32.000 046 21647.40 360.65 42678.25 99999.00 2024-02-15 05:12:33.000 046 21647.44 360.70 42678.29 99999.00 2024-02-15 05:12:34.000 046 21647.38 360.68 42678.32 99999.00 2024-02-15 05:12:35.000 046 21647.29 360.65 42678.32 99999.00 2024-02-15 05:12:36.000 046 21647.26 360.66 42678.31 99999.00 2024-02-15 05:12:37.000 046 21647.26 360.67 42678.26 99999.00 2024-02-15 05:12:38.000 046 21647.28 360.66 42678.24 99999.00 2024-02-15 05:12:39.000 046 21647.30 360.66 42678.29 99999.00 2024-02-15 05:12:40.000 046 21647.28 360.67 42678.34 99999.00 2024-02-15 05:12:41.000 046 21647.25 360.67 42678.36 99999.00 2024-02-15 05:12:42.000 046 21647.23 360.67 42678.36 99999.00 2024-02-15 05:12:43.000 046 21647.25 360.70 42678.35 99999.00 2024-02-15 05:12:44.000 046 21647.28 360.71 42678.35 99999.00 2024-02-15 05:12:45.000 046 21647.31 360.71 42678.34 47954.29 2024-02-15 05:12:46.000 046 21647.34 360.73 42678.31 88888.00 2024-02-15 05:12:47.000 046 21647.37 360.75 42678.28 88888.00 2024-02-15 05:12:48.000 046 21647.42 360.75 42678.31 88888.00 2024-02-15 05:12:49.000 046 21647.47 360.73 42678.36 88888.00 2024-02-15 05:12:50.000 046 21647.46 360.69 42678.38 47954.56 2024-02-15 05:12:51.000 046 21647.40 360.67 42678.39 88888.00 2024-02-15 05:12:52.000 046 21647.35 360.64 42678.38 88888.00 2024-02-15 05:12:53.000 046 21647.34 360.61 42678.36 88888.00 2024-02-15 05:12:54.000 046 21647.39 360.62 42678.34 88888.00 2024-02-15 05:12:55.000 046 21647.44 360.70 42678.36 99999.00 2024-02-15 05:12:56.000 046 21647.39 360.75 42678.35 99999.00 2024-02-15 05:12:57.000 046 21647.31 360.73 42678.34 99999.00 2024-02-15 05:12:58.000 046 21647.27 360.72 42678.34 99999.00 2024-02-15 05:12:59.000 046 21647.30 360.76 42678.39 99999.00 2024-02-15 05:13:00.000 046 21647.31 360.79 42678.41 99999.00 2024-02-15 05:13:01.000 046 21647.27 360.76 42678.39 99999.00 2024-02-15 05:13:02.000 046 21647.24 360.74 42678.35 99999.00 2024-02-15 05:13:03.000 046 21647.28 360.76 42678.37 99999.00 2024-02-15 05:13:04.000 046 21647.34 360.77 42678.41 99999.00 2024-02-15 05:13:05.000 046 21647.39 360.75 42678.41 47954.50 2024-02-15 05:13:06.000 046 21647.43 360.77 42678.38 88888.00 2024-02-15 05:13:07.000 046 21647.48 360.79 42678.36 88888.00 2024-02-15 05:13:08.000 046 21647.50 360.78 42678.39 88888.00 2024-02-15 05:13:09.000 046 21647.49 360.72 42678.43 88888.00 2024-02-15 05:13:10.000 046 21647.48 360.65 42678.44 47954.60 2024-02-15 05:13:11.000 046 21647.51 360.58 42678.44 88888.00 2024-02-15 05:13:12.000 046 21647.51 360.53 42678.39 88888.00 2024-02-15 05:13:13.000 046 21647.50 360.57 42678.34 88888.00 2024-02-15 05:13:14.000 046 21647.53 360.64 42678.35 88888.00 2024-02-15 05:13:15.000 046 21647.53 360.65 42678.38 47955.12 2024-02-15 05:13:16.000 046 21647.51 360.61 42678.37 88888.00 2024-02-15 05:13:17.000 046 21647.51 360.62 42678.33 88888.00 2024-02-15 05:13:18.000 046 21647.51 360.64 42678.31 88888.00 2024-02-15 05:13:19.000 046 21647.48 360.64 42678.32 88888.00 2024-02-15 05:13:20.000 046 21647.46 360.62 42678.34 99999.00 2024-02-15 05:13:21.000 046 21647.45 360.59 42678.33 99999.00 2024-02-15 05:13:22.000 046 21647.45 360.55 42678.29 99999.00 2024-02-15 05:13:23.000 046 21647.48 360.57 42678.26 99999.00 2024-02-15 05:13:24.000 046 21647.53 360.62 42678.28 99999.00 2024-02-15 05:13:25.000 046 21647.56 360.66 42678.33 99999.00 2024-02-15 05:13:26.000 046 21647.57 360.65 42678.35 99999.00 2024-02-15 05:13:27.000 046 21647.58 360.62 42678.31 99999.00 2024-02-15 05:13:28.000 046 21647.59 360.60 42678.27 99999.00 2024-02-15 05:13:29.000 046 21647.57 360.63 42678.27 99999.00 2024-02-15 05:13:30.000 046 21647.52 360.66 42678.28 99999.00 2024-02-15 05:13:31.000 046 21647.49 360.68 42678.28 99999.00 2024-02-15 05:13:32.000 046 21647.52 360.71 42678.26 99999.00 2024-02-15 05:13:33.000 046 21647.53 360.72 42678.22 99999.00 2024-02-15 05:13:34.000 046 21647.52 360.70 42678.18 99999.00 2024-02-15 05:13:35.000 046 21647.52 360.69 42678.17 47954.08 2024-02-15 05:13:36.000 046 21647.53 360.66 42678.19 88888.00 2024-02-15 05:13:37.000 046 21647.52 360.61 42678.23 88888.00 2024-02-15 05:13:38.000 046 21647.47 360.56 42678.27 88888.00 2024-02-15 05:13:39.000 046 21647.42 360.56 42678.27 88888.00 2024-02-15 05:13:40.000 046 21647.42 360.58 42678.25 47955.17 2024-02-15 05:13:41.000 046 21647.41 360.58 42678.23 88888.00 2024-02-15 05:13:42.000 046 21647.35 360.55 42678.18 88888.00 2024-02-15 05:13:43.000 046 21647.33 360.54 42678.12 88888.00 2024-02-15 05:13:44.000 046 21647.32 360.59 42678.12 88888.00 2024-02-15 05:13:45.000 046 21647.28 360.60 42678.14 47954.27 2024-02-15 05:13:46.000 046 21647.27 360.52 42678.13 88888.00 2024-02-15 05:13:47.000 046 21647.31 360.45 42678.13 88888.00 2024-02-15 05:13:48.000 046 21647.33 360.41 42678.16 88888.00 2024-02-15 05:13:49.000 046 21647.31 360.42 42678.17 88888.00 2024-02-15 05:13:50.000 046 21647.28 360.47 42678.14 99999.00 2024-02-15 05:13:51.000 046 21647.27 360.52 42678.12 99999.00 2024-02-15 05:13:52.000 046 21647.28 360.54 42678.10 99999.00 2024-02-15 05:13:53.000 046 21647.33 360.53 42678.10 99999.00 2024-02-15 05:13:54.000 046 21647.36 360.49 42678.11 99999.00 2024-02-15 05:13:55.000 046 21647.35 360.45 42678.16 99999.00 2024-02-15 05:13:56.000 046 21647.33 360.45 42678.21 99999.00 2024-02-15 05:13:57.000 046 21647.29 360.48 42678.21 99999.00 2024-02-15 05:13:58.000 046 21647.26 360.46 42678.19 99999.00 2024-02-15 05:13:59.000 046 21647.28 360.44 42678.15 99999.00 2024-02-15 05:14:00.000 046 21647.32 360.48 42678.15 47954.30 2024-02-15 05:14:01.000 046 21647.33 360.50 42678.18 88888.00 2024-02-15 05:14:02.000 046 21647.30 360.44 42678.20 88888.00 2024-02-15 05:14:03.000 046 21647.26 360.40 42678.21 88888.00 2024-02-15 05:14:04.000 046 21647.29 360.44 42678.26 88888.00 2024-02-15 05:14:05.000 046 21647.35 360.49 42678.30 47954.59 2024-02-15 05:14:06.000 046 21647.35 360.49 42678.27 88888.00 2024-02-15 05:14:07.000 046 21647.32 360.47 42678.21 88888.00 2024-02-15 05:14:08.000 046 21647.34 360.45 42678.18 88888.00 2024-02-15 05:14:09.000 046 21647.38 360.45 42678.21 88888.00 2024-02-15 05:14:10.000 046 21647.34 360.48 42678.29 99999.00 2024-02-15 05:14:11.000 046 21647.28 360.51 42678.32 99999.00 2024-02-15 05:14:12.000 046 21647.29 360.52 42678.34 99999.00 2024-02-15 05:14:13.000 046 21647.37 360.55 42678.34 99999.00 2024-02-15 05:14:14.000 046 21647.44 360.57 42678.31 99999.00 2024-02-15 05:14:15.000 046 21647.48 360.56 42678.27 99999.00 2024-02-15 05:14:16.000 046 21647.50 360.59 42678.28 99999.00 2024-02-15 05:14:17.000 046 21647.52 360.64 42678.33 99999.00 2024-02-15 05:14:18.000 046 21647.54 360.65 42678.35 99999.00 2024-02-15 05:14:19.000 046 21647.55 360.63 42678.31 99999.00 2024-02-15 05:14:20.000 046 21647.56 360.61 42678.27 47954.52 2024-02-15 05:14:21.000 046 21647.61 360.60 42678.28 88888.00 2024-02-15 05:14:22.000 046 21647.66 360.56 42678.26 88888.00 2024-02-15 05:14:23.000 046 21647.65 360.52 42678.25 88888.00 2024-02-15 05:14:24.000 046 21647.64 360.48 42678.29 88888.00 2024-02-15 05:14:25.000 046 21647.66 360.46 42678.34 99999.00 2024-02-15 05:14:26.000 046 21647.66 360.45 42678.34 99999.00 2024-02-15 05:14:27.000 046 21647.60 360.44 42678.32 99999.00 2024-02-15 05:14:28.000 046 21647.58 360.48 42678.31 99999.00 2024-02-15 05:14:29.000 046 21647.62 360.54 42678.32 99999.00 2024-02-15 05:14:30.000 046 21647.62 360.58 42678.30 47954.68 2024-02-15 05:14:31.000 046 21647.55 360.60 42678.24 88888.00 2024-02-15 05:14:32.000 046 21647.49 360.59 42678.23 88888.00 2024-02-15 05:14:33.000 046 21647.48 360.54 42678.26 88888.00 2024-02-15 05:14:34.000 046 21647.48 360.50 42678.29 88888.00 2024-02-15 05:14:35.000 046 21647.45 360.51 42678.31 47954.56 2024-02-15 05:14:36.000 046 21647.43 360.57 42678.32 88888.00 2024-02-15 05:14:37.000 046 21647.45 360.59 42678.34 88888.00 2024-02-15 05:14:38.000 046 21647.46 360.54 42678.32 88888.00 2024-02-15 05:14:39.000 046 21647.44 360.47 42678.28 88888.00 2024-02-15 05:14:40.000 046 21647.45 360.44 42678.31 47954.84 2024-02-15 05:14:41.000 046 21647.47 360.44 42678.35 88888.00 2024-02-15 05:14:42.000 046 21647.48 360.45 42678.34 88888.00 2024-02-15 05:14:43.000 046 21647.53 360.50 42678.29 88888.00 2024-02-15 05:14:44.000 046 21647.58 360.54 42678.25 88888.00 2024-02-15 05:14:45.000 046 21647.59 360.54 42678.26 99999.00 2024-02-15 05:14:46.000 046 21647.59 360.53 42678.28 99999.00 2024-02-15 05:14:47.000 046 21647.58 360.53 42678.28 99999.00 2024-02-15 05:14:48.000 046 21647.60 360.52 42678.31 99999.00 2024-02-15 05:14:49.000 046 21647.68 360.50 42678.32 99999.00 2024-02-15 05:14:50.000 046 21647.76 360.47 42678.29 47954.55 2024-02-15 05:14:51.000 046 21647.76 360.45 42678.21 88888.00 2024-02-15 05:14:52.000 046 21647.75 360.48 42678.17 88888.00 2024-02-15 05:14:53.000 046 21647.76 360.52 42678.16 88888.00 2024-02-15 05:14:54.000 046 21647.77 360.53 42678.17 88888.00 2024-02-15 05:14:55.000 046 21647.79 360.52 42678.16 99999.00 2024-02-15 05:14:56.000 046 21647.82 360.52 42678.14 99999.00 2024-02-15 05:14:57.000 046 21647.81 360.52 42678.13 99999.00 2024-02-15 05:14:58.000 046 21647.80 360.55 42678.13 99999.00 2024-02-15 05:14:59.000 046 21647.82 360.55 42678.13 99999.00 2024-02-15 05:15:00.000 046 21647.80 360.53 42678.18 99999.00 2024-02-15 05:15:01.000 046 21647.73 360.50 42678.25 99999.00 2024-02-15 05:15:02.000 046 21647.68 360.49 42678.27 99999.00 2024-02-15 05:15:03.000 046 21647.68 360.48 42678.26 99999.00 2024-02-15 05:15:04.000 046 21647.67 360.48 42678.25 99999.00 2024-02-15 05:15:05.000 046 21647.66 360.49 42678.26 99999.00 2024-02-15 05:15:06.000 046 21647.69 360.53 42678.26 99999.00 2024-02-15 05:15:07.000 046 21647.73 360.54 42678.29 99999.00 2024-02-15 05:15:08.000 046 21647.70 360.55 42678.32 99999.00 2024-02-15 05:15:09.000 046 21647.62 360.53 42678.32 99999.00 2024-02-15 05:15:10.000 046 21647.55 360.50 42678.29 99999.00 2024-02-15 05:15:11.000 046 21647.52 360.46 42678.27 99999.00 2024-02-15 05:15:12.000 046 21647.48 360.43 42678.24 99999.00 2024-02-15 05:15:13.000 046 21647.46 360.44 42678.23 99999.00 2024-02-15 05:15:14.000 046 21647.44 360.47 42678.25 99999.00 2024-02-15 05:15:15.000 046 21647.41 360.48 42678.27 47954.52 2024-02-15 05:15:16.000 046 21647.37 360.46 42678.29 88888.00 2024-02-15 05:15:17.000 046 21647.38 360.44 42678.31 88888.00 2024-02-15 05:15:18.000 046 21647.42 360.44 42678.33 88888.00 2024-02-15 05:15:19.000 046 21647.42 360.44 42678.32 88888.00 2024-02-15 05:15:20.000 046 21647.36 360.46 42678.30 47954.45 2024-02-15 05:15:21.000 046 21647.28 360.46 42678.25 88888.00 2024-02-15 05:15:22.000 046 21647.25 360.43 42678.22 88888.00 2024-02-15 05:15:23.000 046 21647.25 360.41 42678.23 88888.00 2024-02-15 05:15:24.000 046 21647.24 360.46 42678.23 88888.00 2024-02-15 05:15:25.000 046 21647.24 360.56 42678.26 99999.00 2024-02-15 05:15:26.000 046 21647.29 360.60 42678.32 99999.00 2024-02-15 05:15:27.000 046 21647.36 360.56 42678.37 99999.00 2024-02-15 05:15:28.000 046 21647.38 360.52 42678.39 99999.00 2024-02-15 05:15:29.000 046 21647.35 360.52 42678.36 99999.00 2024-02-15 05:15:30.000 046 21647.33 360.53 42678.33 47954.40 2024-02-15 05:15:31.000 046 21647.36 360.55 42678.33 88888.00 2024-02-15 05:15:32.000 046 21647.39 360.60 42678.32 88888.00 2024-02-15 05:15:33.000 046 21647.37 360.64 42678.33 88888.00 2024-02-15 05:15:34.000 046 21647.34 360.67 42678.33 88888.00 2024-02-15 05:15:35.000 046 21647.39 360.69 42678.32 47954.64 2024-02-15 05:15:36.000 046 21647.52 360.67 42678.32 88888.00 2024-02-15 05:15:37.000 046 21647.61 360.62 42678.32 88888.00 2024-02-15 05:15:38.000 046 21647.64 360.59 42678.34 88888.00 2024-02-15 05:15:39.000 046 21647.66 360.60 42678.39 88888.00 2024-02-15 05:15:40.000 046 21647.69 360.60 42678.44 99999.00 2024-02-15 05:15:41.000 046 21647.70 360.58 42678.43 99999.00 2024-02-15 05:15:42.000 046 21647.68 360.58 42678.38 99999.00 2024-02-15 05:15:43.000 046 21647.66 360.62 42678.37 99999.00 2024-02-15 05:15:44.000 046 21647.66 360.64 42678.42 99999.00 2024-02-15 05:15:45.000 046 21647.68 360.62 42678.45 47955.07 2024-02-15 05:15:46.000 046 21647.73 360.62 42678.44 88888.00 2024-02-15 05:15:47.000 046 21647.78 360.63 42678.44 88888.00 2024-02-15 05:15:48.000 046 21647.79 360.62 42678.46 88888.00 2024-02-15 05:15:49.000 046 21647.82 360.63 42678.48 88888.00 2024-02-15 05:15:50.000 046 21647.86 360.65 42678.46 47954.77 2024-02-15 05:15:51.000 046 21647.85 360.69 42678.46 88888.00 2024-02-15 05:15:52.000 046 21647.82 360.71 42678.47 88888.00 2024-02-15 05:15:53.000 046 21647.84 360.70 42678.46 88888.00 2024-02-15 05:15:54.000 046 21647.85 360.66 42678.45 88888.00 2024-02-15 05:15:55.000 046 21647.82 360.67 42678.41 99999.00 2024-02-15 05:15:56.000 046 21647.82 360.68 42678.39 99999.00 2024-02-15 05:15:57.000 046 21647.84 360.69 42678.43 99999.00 2024-02-15 05:15:58.000 046 21647.80 360.74 42678.48 99999.00 2024-02-15 05:15:59.000 046 21647.75 360.79 42678.50 99999.00 2024-02-15 05:16:00.000 046 21647.77 360.78 42678.49 47954.73 2024-02-15 05:16:01.000 046 21647.77 360.74 42678.45 88888.00 2024-02-15 05:16:02.000 046 21647.73 360.73 42678.41 88888.00 2024-02-15 05:16:03.000 046 21647.68 360.75 42678.39 88888.00 2024-02-15 05:16:04.000 046 21647.66 360.77 42678.39 88888.00 2024-02-15 05:16:05.000 046 21647.67 360.80 42678.41 47954.91 2024-02-15 05:16:06.000 046 21647.68 360.81 42678.43 88888.00 2024-02-15 05:16:07.000 046 21647.67 360.80 42678.40 88888.00 2024-02-15 05:16:08.000 046 21647.65 360.80 42678.36 88888.00 2024-02-15 05:16:09.000 046 21647.66 360.79 42678.34 88888.00 2024-02-15 05:16:10.000 046 21647.61 360.74 42678.30 47954.38 2024-02-15 05:16:11.000 046 21647.53 360.69 42678.27 88888.00 2024-02-15 05:16:12.000 046 21647.55 360.67 42678.27 88888.00 2024-02-15 05:16:13.000 046 21647.62 360.68 42678.30 88888.00 2024-02-15 05:16:14.000 046 21647.64 360.69 42678.31 88888.00 2024-02-15 05:16:15.000 046 21647.63 360.70 42678.32 99999.00 2024-02-15 05:16:16.000 046 21647.63 360.69 42678.32 99999.00 2024-02-15 05:16:17.000 046 21647.65 360.63 42678.30 99999.00 2024-02-15 05:16:18.000 046 21647.64 360.57 42678.25 99999.00 2024-02-15 05:16:19.000 046 21647.63 360.57 42678.25 99999.00 2024-02-15 05:16:20.000 046 21647.64 360.63 42678.28 47954.51 2024-02-15 05:16:21.000 046 21647.68 360.65 42678.30 88888.00 2024-02-15 05:16:22.000 046 21647.69 360.64 42678.31 88888.00 2024-02-15 05:16:23.000 046 21647.66 360.63 42678.33 88888.00 2024-02-15 05:16:24.000 046 21647.62 360.66 42678.34 88888.00 2024-02-15 05:16:25.000 046 21647.64 360.70 42678.31 47954.58 2024-02-15 05:16:26.000 046 21647.67 360.69 42678.29 88888.00 2024-02-15 05:16:27.000 046 21647.67 360.65 42678.26 88888.00 2024-02-15 05:16:28.000 046 21647.65 360.63 42678.23 88888.00 2024-02-15 05:16:29.000 046 21647.66 360.66 42678.24 88888.00 2024-02-15 05:16:30.000 046 21647.67 360.71 42678.25 47954.70 2024-02-15 05:16:31.000 046 21647.63 360.71 42678.24 88888.00 2024-02-15 05:16:32.000 046 21647.60 360.68 42678.23 88888.00 2024-02-15 05:16:33.000 046 21647.62 360.65 42678.26 88888.00 2024-02-15 05:16:34.000 046 21647.66 360.62 42678.27 88888.00 2024-02-15 05:16:35.000 046 21647.65 360.57 42678.24 47954.69 2024-02-15 05:16:36.000 046 21647.60 360.56 42678.21 88888.00 2024-02-15 05:16:37.000 046 21647.61 360.56 42678.21 88888.00 2024-02-15 05:16:38.000 046 21647.65 360.54 42678.27 88888.00 2024-02-15 05:16:39.000 046 21647.69 360.52 42678.32 88888.00 2024-02-15 05:16:40.000 046 21647.68 360.55 42678.38 47954.70 2024-02-15 05:16:41.000 046 21647.66 360.64 42678.41 88888.00 2024-02-15 05:16:42.000 046 21647.68 360.68 42678.41 88888.00 2024-02-15 05:16:43.000 046 21647.67 360.64 42678.36 88888.00 2024-02-15 05:16:44.000 046 21647.63 360.58 42678.29 88888.00 2024-02-15 05:16:45.000 046 21647.60 360.56 42678.26 99999.00 2024-02-15 05:16:46.000 046 21647.58 360.56 42678.27 99999.00 2024-02-15 05:16:47.000 046 21647.60 360.59 42678.30 99999.00 2024-02-15 05:16:48.000 046 21647.64 360.63 42678.31 99999.00 2024-02-15 05:16:49.000 046 21647.63 360.65 42678.31 99999.00 2024-02-15 05:16:50.000 046 21647.59 360.65 42678.31 47954.50 2024-02-15 05:16:51.000 046 21647.56 360.65 42678.31 88888.00 2024-02-15 05:16:52.000 046 21647.52 360.64 42678.31 88888.00 2024-02-15 05:16:53.000 046 21647.49 360.62 42678.29 88888.00 2024-02-15 05:16:54.000 046 21647.53 360.61 42678.28 88888.00 2024-02-15 05:16:55.000 046 21647.61 360.65 42678.30 47954.36 2024-02-15 05:16:56.000 046 21647.65 360.69 42678.31 88888.00 2024-02-15 05:16:57.000 046 21647.61 360.68 42678.31 88888.00 2024-02-15 05:16:58.000 046 21647.59 360.66 42678.30 88888.00 2024-02-15 05:16:59.000 046 21647.61 360.65 42678.28 88888.00 2024-02-15 05:17:00.000 046 21647.61 360.63 42678.27 47954.72 2024-02-15 05:17:01.000 046 21647.58 360.60 42678.29 88888.00 2024-02-15 05:17:02.000 046 21647.58 360.59 42678.32 88888.00 2024-02-15 05:17:03.000 046 21647.64 360.59 42678.32 88888.00 2024-02-15 05:17:04.000 046 21647.66 360.58 42678.29 88888.00 2024-02-15 05:17:05.000 046 21647.65 360.61 42678.28 99999.00 2024-02-15 05:17:06.000 046 21647.65 360.65 42678.29 99999.00 2024-02-15 05:17:07.000 046 21647.64 360.65 42678.30 99999.00 2024-02-15 05:17:08.000 046 21647.61 360.62 42678.29 99999.00 2024-02-15 05:17:09.000 046 21647.60 360.61 42678.29 99999.00 2024-02-15 05:17:10.000 046 21647.60 360.61 42678.28 47954.37 2024-02-15 05:17:11.000 046 21647.59 360.58 42678.26 88888.00 2024-02-15 05:17:12.000 046 21647.59 360.55 42678.25 88888.00 2024-02-15 05:17:13.000 046 21647.58 360.55 42678.23 88888.00 2024-02-15 05:17:14.000 046 21647.54 360.58 42678.22 88888.00 2024-02-15 05:17:15.000 046 21647.53 360.62 42678.25 99999.00 2024-02-15 05:17:16.000 046 21647.56 360.67 42678.29 99999.00 2024-02-15 05:17:17.000 046 21647.58 360.70 42678.33 99999.00 2024-02-15 05:17:18.000 046 21647.60 360.71 42678.34 99999.00 2024-02-15 05:17:19.000 046 21647.64 360.69 42678.34 99999.00 2024-02-15 05:17:20.000 046 21647.67 360.69 42678.34 47954.61 2024-02-15 05:17:21.000 046 21647.72 360.71 42678.34 88888.00 2024-02-15 05:17:22.000 046 21647.78 360.70 42678.32 88888.00 2024-02-15 05:17:23.000 046 21647.84 360.68 42678.31 88888.00 2024-02-15 05:17:24.000 046 21647.84 360.66 42678.29 88888.00 2024-02-15 05:17:25.000 046 21647.77 360.66 42678.25 47954.64 2024-02-15 05:17:26.000 046 21647.68 360.66 42678.24 88888.00 2024-02-15 05:17:27.000 046 21647.62 360.62 42678.26 88888.00 2024-02-15 05:17:28.000 046 21647.62 360.60 42678.27 88888.00 2024-02-15 05:17:29.000 046 21647.65 360.62 42678.24 88888.00 2024-02-15 05:17:30.000 046 21647.67 360.65 42678.24 99999.00 2024-02-15 05:17:31.000 046 21647.69 360.68 42678.27 99999.00 2024-02-15 05:17:32.000 046 21647.72 360.69 42678.29 99999.00 2024-02-15 05:17:33.000 046 21647.69 360.65 42678.31 99999.00 2024-02-15 05:17:34.000 046 21647.71 360.64 42678.35 99999.00 2024-02-15 05:17:35.000 046 21647.76 360.67 42678.36 99999.00 2024-02-15 05:17:36.000 046 21647.78 360.73 42678.37 99999.00 2024-02-15 05:17:37.000 046 21647.74 360.79 42678.35 99999.00 2024-02-15 05:17:38.000 046 21647.67 360.80 42678.34 99999.00 2024-02-15 05:17:39.000 046 21647.66 360.78 42678.37 99999.00 2024-02-15 05:17:40.000 046 21647.73 360.80 42678.41 47954.71 2024-02-15 05:17:41.000 046 21647.79 360.84 42678.43 88888.00 2024-02-15 05:17:42.000 046 21647.75 360.85 42678.43 88888.00 2024-02-15 05:17:43.000 046 21647.65 360.82 42678.41 88888.00 2024-02-15 05:17:44.000 046 21647.62 360.81 42678.38 88888.00 2024-02-15 05:17:45.000 046 21647.67 360.84 42678.34 47954.69 2024-02-15 05:17:46.000 046 21647.69 360.87 42678.34 88888.00 2024-02-15 05:17:47.000 046 21647.67 360.89 42678.34 88888.00 2024-02-15 05:17:48.000 046 21647.62 360.89 42678.34 88888.00 2024-02-15 05:17:49.000 046 21647.59 360.89 42678.34 88888.00 2024-02-15 05:17:50.000 046 21647.60 360.89 42678.32 99999.00 2024-02-15 05:17:51.000 046 21647.64 360.88 42678.31 99999.00 2024-02-15 05:17:52.000 046 21647.69 360.88 42678.35 99999.00 2024-02-15 05:17:53.000 046 21647.72 360.90 42678.41 99999.00 2024-02-15 05:17:54.000 046 21647.71 360.92 42678.44 99999.00 2024-02-15 05:17:55.000 046 21647.67 360.92 42678.43 47954.78 2024-02-15 05:17:56.000 046 21647.66 360.92 42678.44 88888.00 2024-02-15 05:17:57.000 046 21647.69 360.90 42678.47 88888.00 2024-02-15 05:17:58.000 046 21647.67 360.88 42678.47 88888.00 2024-02-15 05:17:59.000 046 21647.60 360.88 42678.46 88888.00 2024-02-15 05:18:00.000 046 21647.57 360.88 42678.46 47955.55 2024-02-15 05:18:01.000 046 21647.58 360.86 42678.43 88888.00 2024-02-15 05:18:02.000 046 21647.58 360.87 42678.41 88888.00 2024-02-15 05:18:03.000 046 21647.56 360.88 42678.40 88888.00 2024-02-15 05:18:04.000 046 21647.57 360.88 42678.40 88888.00 2024-02-15 05:18:05.000 046 21647.62 360.88 42678.41 47954.73 2024-02-15 05:18:06.000 046 21647.63 360.88 42678.43 88888.00 2024-02-15 05:18:07.000 046 21647.60 360.85 42678.43 88888.00 2024-02-15 05:18:08.000 046 21647.58 360.82 42678.39 88888.00 2024-02-15 05:18:09.000 046 21647.57 360.83 42678.38 88888.00 2024-02-15 05:18:10.000 046 21647.57 360.87 42678.38 47954.49 2024-02-15 05:18:11.000 046 21647.59 360.87 42678.40 88888.00 2024-02-15 05:18:12.000 046 21647.57 360.84 42678.43 88888.00 2024-02-15 05:18:13.000 046 21647.49 360.84 42678.44 88888.00 2024-02-15 05:18:14.000 046 21647.44 360.86 42678.45 88888.00 2024-02-15 05:18:15.000 046 21647.46 360.87 42678.44 99999.00 2024-02-15 05:18:16.000 046 21647.51 360.89 42678.34 99999.00 2024-02-15 05:18:17.000 046 21647.57 360.90 42678.14 99999.00 2024-02-15 05:18:18.000 046 21647.59 360.90 42678.10 99999.00 2024-02-15 05:18:19.000 046 21647.54 360.91 42678.28 99999.00 2024-02-15 05:18:20.000 046 21647.49 360.93 42678.41 99999.00 2024-02-15 05:18:21.000 046 21647.47 360.95 42678.44 99999.00 2024-02-15 05:18:22.000 046 21647.50 360.96 42678.47 99999.00 2024-02-15 05:18:23.000 046 21647.52 360.93 42678.47 99999.00 2024-02-15 05:18:24.000 046 21647.50 360.89 42678.45 99999.00 2024-02-15 05:18:25.000 046 21647.49 360.90 42678.43 99999.00 2024-02-15 05:18:26.000 046 21647.50 360.92 42678.43 99999.00 2024-02-15 05:18:27.000 046 21647.50 360.91 42678.43 99999.00 2024-02-15 05:18:28.000 046 21647.52 360.90 42678.43 99999.00 2024-02-15 05:18:29.000 046 21647.55 360.89 42678.46 99999.00 2024-02-15 05:18:30.000 046 21647.55 360.89 42678.49 99999.00 2024-02-15 05:18:31.000 046 21647.52 360.88 42678.50 99999.00 2024-02-15 05:18:32.000 046 21647.47 360.89 42678.49 99999.00 2024-02-15 05:18:33.000 046 21647.41 360.92 42678.46 99999.00 2024-02-15 05:18:34.000 046 21647.37 360.94 42678.43 99999.00 2024-02-15 05:18:35.000 046 21647.35 360.94 42678.41 47954.74 2024-02-15 05:18:36.000 046 21647.34 360.91 42678.39 88888.00 2024-02-15 05:18:37.000 046 21647.33 360.88 42678.41 88888.00 2024-02-15 05:18:38.000 046 21647.34 360.86 42678.43 88888.00 2024-02-15 05:18:39.000 046 21647.37 360.85 42678.46 88888.00 2024-02-15 05:18:40.000 046 21647.36 360.86 42678.48 47954.77 2024-02-15 05:18:41.000 046 21647.32 360.88 42678.48 88888.00 2024-02-15 05:18:42.000 046 21647.29 360.89 42678.45 88888.00 2024-02-15 05:18:43.000 046 21647.29 360.86 42678.41 88888.00 2024-02-15 05:18:44.000 046 21647.30 360.84 42678.39 88888.00 2024-02-15 05:18:45.000 046 21647.31 360.86 42678.45 99999.00 2024-02-15 05:18:46.000 046 21647.34 360.92 42678.50 99999.00 2024-02-15 05:18:47.000 046 21647.36 360.97 42678.49 99999.00 2024-02-15 05:18:48.000 046 21647.34 360.96 42678.44 99999.00 2024-02-15 05:18:49.000 046 21647.27 360.94 42678.45 99999.00 2024-02-15 05:18:50.000 046 21647.24 360.93 42678.47 47955.39 2024-02-15 05:18:51.000 046 21647.27 360.92 42678.45 88888.00 2024-02-15 05:18:52.000 046 21647.31 360.95 42678.40 88888.00 2024-02-15 05:18:53.000 046 21647.33 361.00 42678.38 88888.00 2024-02-15 05:18:54.000 046 21647.35 361.04 42678.40 88888.00 2024-02-15 05:18:55.000 046 21647.34 361.02 42678.41 47954.82 2024-02-15 05:18:56.000 046 21647.31 360.94 42678.41 88888.00 2024-02-15 05:18:57.000 046 21647.30 360.91 42678.43 88888.00 2024-02-15 05:18:58.000 046 21647.35 360.94 42678.45 88888.00 2024-02-15 05:18:59.000 046 21647.42 360.93 42678.46 88888.00 2024-02-15 05:19:00.000 046 21647.45 360.88 42678.44 47954.82 2024-02-15 05:19:01.000 046 21647.47 360.84 42678.38 88888.00 2024-02-15 05:19:02.000 046 21647.47 360.85 42678.37 88888.00 2024-02-15 05:19:03.000 046 21647.49 360.89 42678.41 88888.00 2024-02-15 05:19:04.000 046 21647.55 360.91 42678.48 88888.00 2024-02-15 05:19:05.000 046 21647.57 360.91 42678.49 99999.00 2024-02-15 05:19:06.000 046 21647.50 360.89 42678.43 99999.00 2024-02-15 05:19:07.000 046 21647.44 360.87 42678.38 99999.00 2024-02-15 05:19:08.000 046 21647.51 360.90 42678.40 99999.00 2024-02-15 05:19:09.000 046 21647.62 360.99 42678.45 99999.00 2024-02-15 05:19:10.000 046 21647.64 361.05 42678.48 47955.05 2024-02-15 05:19:11.000 046 21647.58 361.09 42678.48 88888.00 2024-02-15 05:19:12.000 046 21647.53 361.09 42678.47 88888.00 2024-02-15 05:19:13.000 046 21647.53 361.09 42678.48 88888.00 2024-02-15 05:19:14.000 046 21647.52 361.08 42678.52 88888.00 2024-02-15 05:19:15.000 046 21647.50 361.05 42678.54 99999.00 2024-02-15 05:19:16.000 046 21647.49 361.02 42678.50 99999.00 2024-02-15 05:19:17.000 046 21647.52 361.00 42678.48 99999.00 2024-02-15 05:19:18.000 046 21647.55 361.00 42678.54 99999.00 2024-02-15 05:19:19.000 046 21647.54 361.02 42678.62 99999.00 2024-02-15 05:19:20.000 046 21647.50 361.02 42678.61 47954.65 2024-02-15 05:19:21.000 046 21647.48 361.00 42678.56 88888.00 2024-02-15 05:19:22.000 046 21647.45 361.01 42678.54 88888.00 2024-02-15 05:19:23.000 046 21647.42 361.03 42678.52 88888.00 2024-02-15 05:19:24.000 046 21647.42 361.00 42678.50 88888.00 2024-02-15 05:19:25.000 046 21647.40 360.95 42678.52 47954.86 2024-02-15 05:19:26.000 046 21647.32 360.95 42678.57 88888.00 2024-02-15 05:19:27.000 046 21647.25 360.98 42678.63 88888.00 2024-02-15 05:19:28.000 046 21647.25 361.00 42678.65 88888.00 2024-02-15 05:19:29.000 046 21647.28 361.01 42678.67 88888.00 2024-02-15 05:19:30.000 046 21647.29 361.01 42678.72 47954.79 2024-02-15 05:19:31.000 046 21647.27 361.04 42678.73 88888.00 2024-02-15 05:19:32.000 046 21647.24 361.10 42678.69 88888.00 2024-02-15 05:19:33.000 046 21647.25 361.15 42678.64 88888.00 2024-02-15 05:19:34.000 046 21647.30 361.16 42678.62 88888.00 2024-02-15 05:19:35.000 046 21647.31 361.17 42678.67 99999.00 2024-02-15 05:19:36.000 046 21647.28 361.20 42678.74 99999.00 2024-02-15 05:19:37.000 046 21647.26 361.22 42678.77 99999.00 2024-02-15 05:19:38.000 046 21647.27 361.23 42678.78 99999.00 2024-02-15 05:19:39.000 046 21647.28 361.26 42678.77 99999.00 2024-02-15 05:19:40.000 046 21647.27 361.26 42678.75 99999.00 2024-02-15 05:19:41.000 046 21647.29 361.21 42678.74 99999.00 2024-02-15 05:19:42.000 046 21647.28 361.18 42678.75 99999.00 2024-02-15 05:19:43.000 046 21647.25 361.18 42678.77 99999.00 2024-02-15 05:19:44.000 046 21647.28 361.18 42678.79 99999.00 2024-02-15 05:19:45.000 046 21647.35 361.21 42678.83 99999.00 2024-02-15 05:19:46.000 046 21647.38 361.27 42678.86 99999.00 2024-02-15 05:19:47.000 046 21647.43 361.27 42678.86 99999.00 2024-02-15 05:19:48.000 046 21647.51 361.22 42678.84 99999.00 2024-02-15 05:19:49.000 046 21647.55 361.21 42678.86 99999.00 2024-02-15 05:19:50.000 046 21647.53 361.24 42678.89 47955.63 2024-02-15 05:19:51.000 046 21647.49 361.24 42678.89 88888.00 2024-02-15 05:19:52.000 046 21647.48 361.20 42678.87 88888.00 2024-02-15 05:19:53.000 046 21647.51 361.19 42678.86 88888.00 2024-02-15 05:19:54.000 046 21647.56 361.21 42678.90 88888.00 2024-02-15 05:19:55.000 046 21647.56 361.23 42678.93 47955.04 2024-02-15 05:19:56.000 046 21647.53 361.20 42678.89 88888.00 2024-02-15 05:19:57.000 046 21647.54 361.16 42678.85 88888.00 2024-02-15 05:19:58.000 046 21647.55 361.16 42678.83 88888.00 2024-02-15 05:19:59.000 046 21647.50 361.21 42678.83 88888.00 2024-02-15 05:20:00.000 046 21647.45 361.24 42678.82 47954.69 2024-02-15 05:20:01.000 046 21647.47 361.20 42678.82 88888.00 2024-02-15 05:20:02.000 046 21647.50 361.14 42678.81 88888.00 2024-02-15 05:20:03.000 046 21647.49 361.10 42678.75 88888.00 2024-02-15 05:20:04.000 046 21647.47 361.09 42678.69 88888.00 2024-02-15 05:20:05.000 046 21647.44 361.10 42678.69 99999.00 2024-02-15 05:20:06.000 046 21647.41 361.11 42678.71 99999.00 2024-02-15 05:20:07.000 046 21647.38 361.08 42678.72 99999.00 2024-02-15 05:20:08.000 046 21647.39 361.01 42678.71 99999.00 2024-02-15 05:20:09.000 046 21647.44 360.99 42678.69 99999.00 2024-02-15 05:20:10.000 046 21647.46 361.02 42678.67 99999.00 2024-02-15 05:20:11.000 046 21647.47 361.05 42678.64 99999.00 2024-02-15 05:20:12.000 046 21647.50 361.03 42678.62 99999.00 2024-02-15 05:20:13.000 046 21647.55 360.98 42678.62 99999.00 2024-02-15 05:20:14.000 046 21647.56 360.98 42678.63 99999.00 2024-02-15 05:20:15.000 046 21647.53 361.02 42678.64 99999.00 2024-02-15 05:20:16.000 046 21647.52 361.06 42678.65 99999.00 2024-02-15 05:20:17.000 046 21647.55 361.07 42678.67 99999.00 2024-02-15 05:20:18.000 046 21647.54 361.06 42678.70 99999.00 2024-02-15 05:20:19.000 046 21647.51 361.04 42678.73 99999.00 2024-02-15 05:20:20.000 046 21647.50 361.03 42678.73 47954.97 2024-02-15 05:20:21.000 046 21647.52 361.05 42678.69 88888.00 2024-02-15 05:20:22.000 046 21647.55 361.06 42678.68 88888.00 2024-02-15 05:20:23.000 046 21647.55 361.05 42678.68 88888.00 2024-02-15 05:20:24.000 046 21647.52 361.03 42678.67 88888.00 2024-02-15 05:20:25.000 046 21647.49 361.05 42678.68 99999.00 2024-02-15 05:20:26.000 046 21647.51 361.08 42678.68 99999.00 2024-02-15 05:20:27.000 046 21647.56 361.08 42678.68 99999.00 2024-02-15 05:20:28.000 046 21647.63 361.06 42678.67 99999.00 2024-02-15 05:20:29.000 046 21647.66 361.06 42678.66 99999.00 2024-02-15 05:20:30.000 046 21647.64 361.08 42678.66 99999.00 2024-02-15 05:20:31.000 046 21647.62 361.05 42678.68 99999.00 2024-02-15 05:20:32.000 046 21647.63 361.01 42678.69 99999.00 2024-02-15 05:20:33.000 046 21647.66 361.01 42678.66 99999.00 2024-02-15 05:20:34.000 046 21647.71 361.04 42678.63 99999.00 2024-02-15 05:20:35.000 046 21647.74 361.08 42678.63 47954.59 2024-02-15 05:20:36.000 046 21647.76 361.11 42678.67 88888.00 2024-02-15 05:20:37.000 046 21647.77 361.15 42678.72 88888.00 2024-02-15 05:20:38.000 046 21647.76 361.16 42678.72 88888.00 2024-02-15 05:20:39.000 046 21647.76 361.12 42678.68 88888.00 2024-02-15 05:20:40.000 046 21647.76 361.10 42678.64 47954.87 2024-02-15 05:20:41.000 046 21647.78 361.11 42678.66 88888.00 2024-02-15 05:20:42.000 046 21647.79 361.15 42678.70 88888.00 2024-02-15 05:20:43.000 046 21647.78 361.16 42678.71 88888.00 2024-02-15 05:20:44.000 046 21647.76 361.12 42678.68 88888.00 2024-02-15 05:20:45.000 046 21647.76 361.07 42678.68 47954.84 2024-02-15 05:20:46.000 046 21647.74 361.05 42678.70 88888.00 2024-02-15 05:20:47.000 046 21647.74 361.05 42678.69 88888.00 2024-02-15 05:20:48.000 046 21647.76 361.05 42678.64 88888.00 2024-02-15 05:20:49.000 046 21647.74 361.06 42678.60 88888.00 2024-02-15 05:20:50.000 046 21647.70 361.07 42678.59 99999.00 2024-02-15 05:20:51.000 046 21647.69 361.06 42678.59 99999.00 2024-02-15 05:20:52.000 046 21647.68 361.03 42678.56 99999.00 2024-02-15 05:20:53.000 046 21647.62 361.02 42678.53 99999.00 2024-02-15 05:20:54.000 046 21647.59 361.01 42678.52 99999.00 2024-02-15 05:20:55.000 046 21647.61 361.02 42678.57 47955.21 2024-02-15 05:20:56.000 046 21647.65 361.05 42678.62 88888.00 2024-02-15 05:20:57.000 046 21647.66 361.04 42678.61 88888.00 2024-02-15 05:20:58.000 046 21647.65 361.04 42678.56 88888.00 2024-02-15 05:20:59.000 046 21647.65 361.08 42678.55 88888.00 2024-02-15 05:21:00.000 046 21647.67 361.10 42678.57 99999.00 2024-02-15 05:21:01.000 046 21647.69 361.09 42678.61 99999.00 2024-02-15 05:21:02.000 046 21647.71 361.08 42678.62 99999.00 2024-02-15 05:21:03.000 046 21647.73 361.09 42678.61 99999.00 2024-02-15 05:21:04.000 046 21647.74 361.13 42678.62 99999.00 2024-02-15 05:21:05.000 046 21647.69 361.18 42678.61 99999.00 2024-02-15 05:21:06.000 046 21647.63 361.20 42678.55 99999.00 2024-02-15 05:21:07.000 046 21647.68 361.19 42678.52 99999.00 2024-02-15 05:21:08.000 046 21647.78 361.17 42678.54 99999.00 2024-02-15 05:21:09.000 046 21647.82 361.14 42678.57 99999.00 2024-02-15 05:21:10.000 046 21647.80 361.11 42678.56 47955.00 2024-02-15 05:21:11.000 046 21647.72 361.09 42678.51 88888.00 2024-02-15 05:21:12.000 046 21647.68 361.08 42678.48 88888.00 2024-02-15 05:21:13.000 046 21647.72 361.07 42678.48 88888.00 2024-02-15 05:21:14.000 046 21647.74 361.07 42678.50 88888.00 2024-02-15 05:21:15.000 046 21647.72 361.07 42678.53 99999.00 2024-02-15 05:21:16.000 046 21647.71 361.07 42678.54 99999.00 2024-02-15 05:21:17.000 046 21647.70 361.08 42678.54 99999.00 2024-02-15 05:21:18.000 046 21647.69 361.13 42678.55 99999.00 2024-02-15 05:21:19.000 046 21647.72 361.18 42678.59 99999.00 2024-02-15 05:21:20.000 046 21647.75 361.18 42678.60 47954.99 2024-02-15 05:21:21.000 046 21647.77 361.18 42678.60 88888.00 2024-02-15 05:21:22.000 046 21647.74 361.18 42678.60 88888.00 2024-02-15 05:21:23.000 046 21647.66 361.12 42678.60 88888.00 2024-02-15 05:21:24.000 046 21647.58 361.07 42678.61 88888.00 2024-02-15 05:21:25.000 046 21647.53 361.09 42678.60 47954.77 2024-02-15 05:21:26.000 046 21647.50 361.14 42678.59 88888.00 2024-02-15 05:21:27.000 046 21647.48 361.18 42678.61 88888.00 2024-02-15 05:21:28.000 046 21647.51 361.17 42678.62 88888.00 2024-02-15 05:21:29.000 046 21647.52 361.14 42678.64 88888.00 2024-02-15 05:21:30.000 046 21647.47 361.10 42678.62 47954.77 2024-02-15 05:21:31.000 046 21647.44 361.10 42678.61 88888.00 2024-02-15 05:21:32.000 046 21647.48 361.13 42678.63 88888.00 2024-02-15 05:21:33.000 046 21647.50 361.14 42678.66 88888.00 2024-02-15 05:21:34.000 046 21647.47 361.11 42678.66 88888.00 2024-02-15 05:21:35.000 046 21647.46 361.07 42678.63 99999.00 2024-02-15 05:21:36.000 046 21647.45 361.07 42678.65 99999.00 2024-02-15 05:21:37.000 046 21647.44 361.11 42678.69 99999.00 2024-02-15 05:21:38.000 046 21647.42 361.14 42678.70 99999.00 2024-02-15 05:21:39.000 046 21647.46 361.15 42678.69 99999.00 2024-02-15 05:21:40.000 046 21647.51 361.15 42678.71 47954.95 2024-02-15 05:21:41.000 046 21647.53 361.16 42678.76 88888.00 2024-02-15 05:21:42.000 046 21647.50 361.16 42678.77 88888.00 2024-02-15 05:21:43.000 046 21647.46 361.15 42678.77 88888.00 2024-02-15 05:21:44.000 046 21647.44 361.13 42678.78 88888.00 2024-02-15 05:21:45.000 046 21647.43 361.12 42678.77 99999.00 2024-02-15 05:21:46.000 046 21647.41 361.13 42678.76 99999.00 2024-02-15 05:21:47.000 046 21647.36 361.13 42678.75 99999.00 2024-02-15 05:21:48.000 046 21647.32 361.14 42678.78 99999.00 2024-02-15 05:21:49.000 046 21647.31 361.15 42678.80 99999.00 2024-02-15 05:21:50.000 046 21647.32 361.16 42678.79 47955.50 2024-02-15 05:21:51.000 046 21647.31 361.19 42678.75 88888.00 2024-02-15 05:21:52.000 046 21647.32 361.22 42678.71 88888.00 2024-02-15 05:21:53.000 046 21647.38 361.21 42678.69 88888.00 2024-02-15 05:21:54.000 046 21647.43 361.21 42678.69 88888.00 2024-02-15 05:21:55.000 046 21647.45 361.21 42678.70 99999.00 2024-02-15 05:21:56.000 046 21647.44 361.20 42678.69 99999.00 2024-02-15 05:21:57.000 046 21647.41 361.19 42678.70 99999.00 2024-02-15 05:21:58.000 046 21647.40 361.17 42678.73 99999.00 2024-02-15 05:21:59.000 046 21647.39 361.17 42678.76 99999.00 2024-02-15 05:22:00.000 046 21647.39 361.19 42678.76 47955.50 2024-02-15 05:22:01.000 046 21647.41 361.24 42678.75 88888.00 2024-02-15 05:22:02.000 046 21647.42 361.25 42678.74 88888.00 2024-02-15 05:22:03.000 046 21647.41 361.23 42678.71 88888.00 2024-02-15 05:22:04.000 046 21647.40 361.19 42678.69 88888.00 2024-02-15 05:22:05.000 046 21647.41 361.19 42678.68 99999.00 2024-02-15 05:22:06.000 046 21647.43 361.20 42678.66 99999.00 2024-02-15 05:22:07.000 046 21647.44 361.20 42678.65 99999.00 2024-02-15 05:22:08.000 046 21647.47 361.21 42678.67 99999.00 2024-02-15 05:22:09.000 046 21647.50 361.21 42678.69 99999.00 2024-02-15 05:22:10.000 046 21647.52 361.20 42678.68 99999.00 2024-02-15 05:22:11.000 046 21647.54 361.21 42678.69 99999.00 2024-02-15 05:22:12.000 046 21647.56 361.23 42678.72 99999.00 2024-02-15 05:22:13.000 046 21647.58 361.22 42678.75 99999.00 2024-02-15 05:22:14.000 046 21647.64 361.20 42678.78 99999.00 2024-02-15 05:22:15.000 046 21647.69 361.18 42678.79 47955.01 2024-02-15 05:22:16.000 046 21647.72 361.16 42678.78 88888.00 2024-02-15 05:22:17.000 046 21647.69 361.15 42678.73 88888.00 2024-02-15 05:22:18.000 046 21647.69 361.15 42678.71 88888.00 2024-02-15 05:22:19.000 046 21647.73 361.16 42678.74 88888.00 2024-02-15 05:22:20.000 046 21647.72 361.16 42678.79 99999.00 2024-02-15 05:22:21.000 046 21647.68 361.17 42678.78 99999.00 2024-02-15 05:22:22.000 046 21647.64 361.21 42678.74 99999.00 2024-02-15 05:22:23.000 046 21647.61 361.21 42678.75 99999.00 2024-02-15 05:22:24.000 046 21647.60 361.18 42678.79 99999.00 2024-02-15 05:22:25.000 046 21647.60 361.18 42678.82 47955.04 2024-02-15 05:22:26.000 046 21647.63 361.18 42678.81 88888.00 2024-02-15 05:22:27.000 046 21647.69 361.15 42678.78 88888.00 2024-02-15 05:22:28.000 046 21647.76 361.11 42678.74 88888.00 2024-02-15 05:22:29.000 046 21647.77 361.10 42678.73 88888.00 2024-02-15 05:22:30.000 046 21647.72 361.13 42678.72 47955.68 2024-02-15 05:22:31.000 046 21647.69 361.14 42678.70 88888.00 2024-02-15 05:22:32.000 046 21647.69 361.14 42678.72 88888.00 2024-02-15 05:22:33.000 046 21647.71 361.17 42678.76 88888.00 2024-02-15 05:22:34.000 046 21647.71 361.20 42678.77 88888.00 2024-02-15 05:22:35.000 046 21647.68 361.21 42678.77 99999.00 2024-02-15 05:22:36.000 046 21647.60 361.19 42678.76 99999.00 2024-02-15 05:22:37.000 046 21647.53 361.17 42678.76 99999.00 2024-02-15 05:22:38.000 046 21647.52 361.20 42678.80 99999.00 2024-02-15 05:22:39.000 046 21647.51 361.24 42678.84 99999.00 2024-02-15 05:22:40.000 046 21647.49 361.24 42678.84 99999.00 2024-02-15 05:22:41.000 046 21647.48 361.22 42678.83 99999.00 2024-02-15 05:22:42.000 046 21647.48 361.22 42678.82 99999.00 2024-02-15 05:22:43.000 046 21647.47 361.20 42678.79 99999.00 2024-02-15 05:22:44.000 046 21647.46 361.18 42678.81 99999.00 2024-02-15 05:22:45.000 046 21647.50 361.21 42678.86 47954.91 2024-02-15 05:22:46.000 046 21647.51 361.28 42678.88 88888.00 2024-02-15 05:22:47.000 046 21647.49 361.30 42678.86 88888.00 2024-02-15 05:22:48.000 046 21647.50 361.31 42678.81 88888.00 2024-02-15 05:22:49.000 046 21647.50 361.32 42678.77 88888.00 2024-02-15 05:22:50.000 046 21647.48 361.35 42678.76 47954.89 2024-02-15 05:22:51.000 046 21647.49 361.38 42678.78 88888.00 2024-02-15 05:22:52.000 046 21647.51 361.37 42678.81 88888.00 2024-02-15 05:22:53.000 046 21647.51 361.36 42678.82 88888.00 2024-02-15 05:22:54.000 046 21647.48 361.41 42678.80 88888.00 2024-02-15 05:22:55.000 046 21647.48 361.45 42678.80 99999.00 2024-02-15 05:22:56.000 046 21647.53 361.46 42678.85 99999.00 2024-02-15 05:22:57.000 046 21647.58 361.45 42678.91 99999.00 2024-02-15 05:22:58.000 046 21647.59 361.43 42678.91 99999.00 2024-02-15 05:22:59.000 046 21647.60 361.41 42678.88 99999.00 2024-02-15 05:23:00.000 046 21647.62 361.42 42678.88 47954.97 2024-02-15 05:23:01.000 046 21647.65 361.41 42678.91 88888.00 2024-02-15 05:23:02.000 046 21647.66 361.37 42678.92 88888.00 2024-02-15 05:23:03.000 046 21647.67 361.35 42678.90 88888.00 2024-02-15 05:23:04.000 046 21647.70 361.37 42678.86 88888.00 2024-02-15 05:23:05.000 046 21647.75 361.41 42678.82 99999.00 2024-02-15 05:23:06.000 046 21647.74 361.42 42678.81 99999.00 2024-02-15 05:23:07.000 046 21647.74 361.43 42678.81 99999.00 2024-02-15 05:23:08.000 046 21647.81 361.46 42678.80 99999.00 2024-02-15 05:23:09.000 046 21647.85 361.48 42678.82 99999.00 2024-02-15 05:23:10.000 046 21647.83 361.49 42678.85 47953.95 2024-02-15 05:23:11.000 046 21647.78 361.50 42678.85 88888.00 2024-02-15 05:23:12.000 046 21647.80 361.51 42678.84 88888.00 2024-02-15 05:23:13.000 046 21647.85 361.48 42678.86 88888.00 2024-02-15 05:23:14.000 046 21647.85 361.43 42678.88 88888.00 2024-02-15 05:23:15.000 046 21647.84 361.38 42678.84 47954.96 2024-02-15 05:23:16.000 046 21647.85 361.36 42678.79 88888.00 2024-02-15 05:23:17.000 046 21647.87 361.35 42678.80 88888.00 2024-02-15 05:23:18.000 046 21647.89 361.33 42678.83 88888.00 2024-02-15 05:23:19.000 046 21647.90 361.31 42678.83 88888.00 2024-02-15 05:23:20.000 046 21647.89 361.31 42678.82 47955.12 2024-02-15 05:23:21.000 046 21647.90 361.32 42678.82 88888.00 2024-02-15 05:23:22.000 046 21647.91 361.30 42678.80 88888.00 2024-02-15 05:23:23.000 046 21647.90 361.25 42678.77 88888.00 2024-02-15 05:23:24.000 046 21647.90 361.26 42678.76 88888.00 2024-02-15 05:23:25.000 046 21647.92 361.31 42678.75 99999.00 2024-02-15 05:23:26.000 046 21647.90 361.33 42678.75 99999.00 2024-02-15 05:23:27.000 046 21647.83 361.28 42678.74 99999.00 2024-02-15 05:23:28.000 046 21647.79 361.20 42678.73 99999.00 2024-02-15 05:23:29.000 046 21647.81 361.17 42678.73 99999.00 2024-02-15 05:23:30.000 046 21647.84 361.18 42678.71 99999.00 2024-02-15 05:23:31.000 046 21647.81 361.22 42678.67 99999.00 2024-02-15 05:23:32.000 046 21647.78 361.26 42678.66 99999.00 2024-02-15 05:23:33.000 046 21647.78 361.24 42678.70 99999.00 2024-02-15 05:23:34.000 046 21647.77 361.20 42678.73 99999.00 2024-02-15 05:23:35.000 046 21647.76 361.19 42678.73 99999.00 2024-02-15 05:23:36.000 046 21647.77 361.20 42678.73 99999.00 2024-02-15 05:23:37.000 046 21647.81 361.21 42678.73 99999.00 2024-02-15 05:23:38.000 046 21647.85 361.20 42678.72 99999.00 2024-02-15 05:23:39.000 046 21647.83 361.17 42678.72 99999.00 2024-02-15 05:23:40.000 046 21647.80 361.13 42678.75 47955.06 2024-02-15 05:23:41.000 046 21647.81 361.07 42678.76 88888.00 2024-02-15 05:23:42.000 046 21647.84 361.02 42678.75 88888.00 2024-02-15 05:23:43.000 046 21647.80 361.00 42678.74 88888.00 2024-02-15 05:23:44.000 046 21647.71 361.00 42678.72 88888.00 2024-02-15 05:23:45.000 046 21647.65 361.00 42678.71 99999.00 2024-02-15 05:23:46.000 046 21647.59 361.00 42678.72 99999.00 2024-02-15 05:23:47.000 046 21647.52 361.00 42678.72 99999.00 2024-02-15 05:23:48.000 046 21647.50 361.03 42678.71 99999.00 2024-02-15 05:23:49.000 046 21647.53 361.02 42678.67 99999.00 2024-02-15 05:23:50.000 046 21647.59 361.00 42678.62 47955.70 2024-02-15 05:23:51.000 046 21647.58 360.99 42678.62 88888.00 2024-02-15 05:23:52.000 046 21647.53 361.02 42678.65 88888.00 2024-02-15 05:23:53.000 046 21647.52 361.07 42678.68 88888.00 2024-02-15 05:23:54.000 046 21647.52 361.08 42678.69 88888.00 2024-02-15 05:23:55.000 046 21647.53 361.07 42678.69 99999.00 2024-02-15 05:23:56.000 046 21647.57 361.05 42678.69 99999.00 2024-02-15 05:23:57.000 046 21647.60 361.06 42678.67 99999.00 2024-02-15 05:23:58.000 046 21647.61 361.09 42678.67 99999.00 2024-02-15 05:23:59.000 046 21647.61 361.11 42678.69 99999.00 2024-02-15 05:24:00.000 046 21647.60 361.08 42678.66 47955.60 2024-02-15 05:24:01.000 046 21647.59 361.05 42678.62 88888.00 2024-02-15 05:24:02.000 046 21647.57 361.05 42678.63 88888.00 2024-02-15 05:24:03.000 046 21647.54 361.03 42678.63 88888.00 2024-02-15 05:24:04.000 046 21647.55 360.99 42678.59 88888.00 2024-02-15 05:24:05.000 046 21647.59 360.97 42678.56 47954.98 2024-02-15 05:24:06.000 046 21647.62 360.98 42678.57 88888.00 2024-02-15 05:24:07.000 046 21647.63 361.01 42678.60 88888.00 2024-02-15 05:24:08.000 046 21647.63 361.01 42678.61 88888.00 2024-02-15 05:24:09.000 046 21647.62 361.01 42678.61 88888.00 2024-02-15 05:24:10.000 046 21647.62 361.01 42678.62 99999.00 2024-02-15 05:24:11.000 046 21647.62 360.99 42678.59 99999.00 2024-02-15 05:24:12.000 046 21647.58 360.96 42678.56 99999.00 2024-02-15 05:24:13.000 046 21647.53 360.95 42678.55 99999.00 2024-02-15 05:24:14.000 046 21647.55 360.94 42678.53 99999.00 2024-02-15 05:24:15.000 046 21647.60 360.97 42678.53 99999.00 2024-02-15 05:24:16.000 046 21647.60 360.99 42678.54 99999.00 2024-02-15 05:24:17.000 046 21647.56 360.95 42678.54 99999.00 2024-02-15 05:24:18.000 046 21647.57 360.90 42678.52 99999.00 2024-02-15 05:24:19.000 046 21647.62 360.88 42678.50 99999.00 2024-02-15 05:24:20.000 046 21647.63 360.91 42678.50 99999.00 2024-02-15 05:24:21.000 046 21647.62 360.93 42678.50 99999.00 2024-02-15 05:24:22.000 046 21647.64 360.90 42678.49 99999.00 2024-02-15 05:24:23.000 046 21647.69 360.88 42678.48 99999.00 2024-02-15 05:24:24.000 046 21647.71 360.86 42678.48 99999.00 2024-02-15 05:24:25.000 046 21647.71 360.82 42678.44 47955.08 2024-02-15 05:24:26.000 046 21647.74 360.80 42678.41 88888.00 2024-02-15 05:24:27.000 046 21647.77 360.81 42678.44 88888.00 2024-02-15 05:24:28.000 046 21647.82 360.82 42678.50 88888.00 2024-02-15 05:24:29.000 046 21647.89 360.83 42678.59 88888.00 2024-02-15 05:24:30.000 046 21647.92 360.83 42678.62 47955.13 2024-02-15 05:24:31.000 046 21647.86 360.83 42678.56 88888.00 2024-02-15 05:24:32.000 046 21647.82 360.85 42678.51 88888.00 2024-02-15 05:24:33.000 046 21647.87 360.88 42678.51 88888.00 2024-02-15 05:24:34.000 046 21647.92 360.90 42678.54 88888.00 2024-02-15 05:24:35.000 046 21647.94 360.93 42678.57 47954.82 2024-02-15 05:24:36.000 046 21647.92 360.96 42678.59 88888.00 2024-02-15 05:24:37.000 046 21647.90 360.98 42678.59 88888.00 2024-02-15 05:24:38.000 046 21647.91 361.03 42678.59 88888.00 2024-02-15 05:24:39.000 046 21647.94 361.04 42678.61 88888.00 2024-02-15 05:24:40.000 046 21647.96 361.03 42678.62 47955.15 2024-02-15 05:24:41.000 046 21647.93 361.04 42678.61 88888.00 2024-02-15 05:24:42.000 046 21647.89 361.07 42678.58 88888.00 2024-02-15 05:24:43.000 046 21647.92 361.11 42678.59 88888.00 2024-02-15 05:24:44.000 046 21647.97 361.13 42678.64 88888.00 2024-02-15 05:24:45.000 046 21647.95 361.12 42678.69 47954.98 2024-02-15 05:24:46.000 046 21647.91 361.09 42678.73 88888.00 2024-02-15 05:24:47.000 046 21647.91 361.06 42678.73 88888.00 2024-02-15 05:24:48.000 046 21647.92 361.04 42678.68 88888.00 2024-02-15 05:24:49.000 046 21647.95 361.05 42678.63 88888.00 2024-02-15 05:24:50.000 046 21647.98 361.12 42678.57 99999.00 2024-02-15 05:24:51.000 046 21647.99 361.18 42678.54 99999.00 2024-02-15 05:24:52.000 046 21647.98 361.17 42678.55 99999.00 2024-02-15 05:24:53.000 046 21647.96 361.12 42678.57 99999.00 2024-02-15 05:24:54.000 046 21647.93 361.09 42678.59 99999.00 2024-02-15 05:24:55.000 046 21647.91 361.09 42678.59 99999.00 2024-02-15 05:24:56.000 046 21647.88 361.10 42678.57 99999.00 2024-02-15 05:24:57.000 046 21647.81 361.10 42678.56 99999.00 2024-02-15 05:24:58.000 046 21647.74 361.13 42678.53 99999.00 2024-02-15 05:24:59.000 046 21647.73 361.18 42678.53 99999.00 2024-02-15 05:25:00.000 046 21647.76 361.18 42678.56 99999.00 2024-02-15 05:25:01.000 046 21647.81 361.15 42678.57 99999.00 2024-02-15 05:25:02.000 046 21647.84 361.16 42678.56 99999.00 2024-02-15 05:25:03.000 046 21647.82 361.20 42678.54 99999.00 2024-02-15 05:25:04.000 046 21647.79 361.19 42678.53 99999.00 2024-02-15 05:25:05.000 046 21647.81 361.12 42678.55 99999.00 2024-02-15 05:25:06.000 046 21647.85 361.09 42678.57 99999.00 2024-02-15 05:25:07.000 046 21647.86 361.10 42678.60 99999.00 2024-02-15 05:25:08.000 046 21647.88 361.13 42678.61 99999.00 2024-02-15 05:25:09.000 046 21647.91 361.16 42678.59 99999.00 2024-02-15 05:25:10.000 046 21647.92 361.20 42678.58 47955.37 2024-02-15 05:25:11.000 046 21647.91 361.22 42678.61 88888.00 2024-02-15 05:25:12.000 046 21647.91 361.23 42678.64 88888.00 2024-02-15 05:25:13.000 046 21647.93 361.27 42678.66 88888.00 2024-02-15 05:25:14.000 046 21647.94 361.29 42678.68 88888.00 2024-02-15 05:25:15.000 046 21647.94 361.27 42678.68 47955.07 2024-02-15 05:25:16.000 046 21647.98 361.27 42678.67 88888.00 2024-02-15 05:25:17.000 046 21648.04 361.30 42678.65 88888.00 2024-02-15 05:25:18.000 046 21648.05 361.31 42678.62 88888.00 2024-02-15 05:25:19.000 046 21648.03 361.31 42678.61 88888.00 2024-02-15 05:25:20.000 046 21648.02 361.31 42678.62 47955.10 2024-02-15 05:25:21.000 046 21648.02 361.33 42678.62 88888.00 2024-02-15 05:25:22.000 046 21648.03 361.35 42678.59 88888.00 2024-02-15 05:25:23.000 046 21648.04 361.34 42678.57 88888.00 2024-02-15 05:25:24.000 046 21648.04 361.30 42678.55 88888.00 2024-02-15 05:25:25.000 046 21648.03 361.25 42678.53 47954.96 2024-02-15 05:25:26.000 046 21648.03 361.23 42678.51 88888.00 2024-02-15 05:25:27.000 046 21648.06 361.24 42678.53 88888.00 2024-02-15 05:25:28.000 046 21648.10 361.25 42678.55 88888.00 2024-02-15 05:25:29.000 046 21648.09 361.23 42678.50 88888.00 2024-02-15 05:25:30.000 046 21648.06 361.19 42678.41 47955.63 2024-02-15 05:25:31.000 046 21648.04 361.15 42678.36 88888.00 2024-02-15 05:25:32.000 046 21648.01 361.11 42678.34 88888.00 2024-02-15 05:25:33.000 046 21648.00 361.11 42678.38 88888.00 2024-02-15 05:25:34.000 046 21648.02 361.12 42678.46 88888.00 2024-02-15 05:25:35.000 046 21648.03 361.10 42678.51 47955.23 2024-02-15 05:25:36.000 046 21648.04 361.08 42678.49 88888.00 2024-02-15 05:25:37.000 046 21648.05 361.07 42678.43 88888.00 2024-02-15 05:25:38.000 046 21648.03 361.07 42678.37 88888.00 2024-02-15 05:25:39.000 046 21648.01 361.08 42678.33 88888.00 2024-02-15 05:25:40.000 046 21647.99 361.07 42678.31 99999.00 2024-02-15 05:25:41.000 046 21647.97 361.06 42678.32 99999.00 2024-02-15 05:25:42.000 046 21647.93 361.02 42678.32 99999.00 2024-02-15 05:25:43.000 046 21647.90 360.98 42678.33 99999.00 2024-02-15 05:25:44.000 046 21647.87 360.93 42678.34 99999.00 2024-02-15 05:25:45.000 046 21647.88 360.88 42678.32 47954.80 2024-02-15 05:25:46.000 046 21647.93 360.87 42678.26 88888.00 2024-02-15 05:25:47.000 046 21647.93 360.89 42678.18 88888.00 2024-02-15 05:25:48.000 046 21647.91 360.91 42678.14 88888.00 2024-02-15 05:25:49.000 046 21647.97 360.92 42678.14 88888.00 2024-02-15 05:25:50.000 046 21648.04 360.89 42678.15 99999.00 2024-02-15 05:25:51.000 046 21648.04 360.85 42678.16 99999.00 2024-02-15 05:25:52.000 046 21647.99 360.82 42678.18 99999.00 2024-02-15 05:25:53.000 046 21647.96 360.79 42678.19 99999.00 2024-02-15 05:25:54.000 046 21647.97 360.74 42678.17 99999.00 2024-02-15 05:25:55.000 046 21648.00 360.71 42678.15 47955.01 2024-02-15 05:25:56.000 046 21648.03 360.71 42678.16 88888.00 2024-02-15 05:25:57.000 046 21648.05 360.73 42678.16 88888.00 2024-02-15 05:25:58.000 046 21648.10 360.73 42678.16 88888.00 2024-02-15 05:25:59.000 046 21648.15 360.70 42678.18 88888.00 2024-02-15 05:26:00.000 046 21648.15 360.68 42678.21 99999.00 2024-02-15 05:26:01.000 046 21648.12 360.70 42678.23 99999.00 2024-02-15 05:26:02.000 046 21648.11 360.71 42678.24 99999.00 2024-02-15 05:26:03.000 046 21648.11 360.69 42678.23 99999.00 2024-02-15 05:26:04.000 046 21648.10 360.68 42678.21 99999.00 2024-02-15 05:26:05.000 046 21648.05 360.68 42678.21 47954.70 2024-02-15 05:26:06.000 046 21647.99 360.65 42678.22 88888.00 2024-02-15 05:26:07.000 046 21647.95 360.61 42678.19 88888.00 2024-02-15 05:26:08.000 046 21647.93 360.60 42678.15 88888.00 2024-02-15 05:26:09.000 046 21647.88 360.61 42678.16 88888.00 2024-02-15 05:26:10.000 046 21647.83 360.63 42678.18 47954.79 2024-02-15 05:26:11.000 046 21647.81 360.66 42678.21 88888.00 2024-02-15 05:26:12.000 046 21647.78 360.68 42678.23 88888.00 2024-02-15 05:26:13.000 046 21647.75 360.69 42678.25 88888.00 2024-02-15 05:26:14.000 046 21647.73 360.73 42678.26 88888.00 2024-02-15 05:26:15.000 046 21647.74 360.76 42678.28 47955.13 2024-02-15 05:26:16.000 046 21647.70 360.75 42678.27 88888.00 2024-02-15 05:26:17.000 046 21647.66 360.71 42678.26 88888.00 2024-02-15 05:26:18.000 046 21647.68 360.72 42678.30 88888.00 2024-02-15 05:26:19.000 046 21647.75 360.77 42678.34 88888.00 2024-02-15 05:26:20.000 046 21647.78 360.79 42678.32 99999.00 2024-02-15 05:26:21.000 046 21647.81 360.78 42678.27 99999.00 2024-02-15 05:26:22.000 046 21647.88 360.78 42678.25 99999.00 2024-02-15 05:26:23.000 046 21647.92 360.80 42678.27 99999.00 2024-02-15 05:26:24.000 046 21647.90 360.80 42678.28 99999.00 2024-02-15 05:26:25.000 046 21647.91 360.79 42678.27 99999.00 2024-02-15 05:26:26.000 046 21647.98 360.79 42678.28 99999.00 2024-02-15 05:26:27.000 046 21648.04 360.80 42678.33 99999.00 2024-02-15 05:26:28.000 046 21648.04 360.80 42678.37 99999.00 2024-02-15 05:26:29.000 046 21648.04 360.80 42678.35 99999.00 2024-02-15 05:26:30.000 046 21648.09 360.81 42678.34 47954.64 2024-02-15 05:26:31.000 046 21648.14 360.84 42678.38 88888.00 2024-02-15 05:26:32.000 046 21648.14 360.89 42678.43 88888.00 2024-02-15 05:26:33.000 046 21648.06 360.93 42678.41 88888.00 2024-02-15 05:26:34.000 046 21647.98 360.93 42678.38 88888.00 2024-02-15 05:26:35.000 046 21647.97 360.91 42678.38 99999.00 2024-02-15 05:26:36.000 046 21647.99 360.88 42678.40 99999.00 2024-02-15 05:26:37.000 046 21647.98 360.89 42678.40 99999.00 2024-02-15 05:26:38.000 046 21647.97 360.93 42678.41 99999.00 2024-02-15 05:26:39.000 046 21647.98 360.96 42678.43 99999.00 2024-02-15 05:26:40.000 046 21648.00 360.95 42678.44 47955.47 2024-02-15 05:26:41.000 046 21648.03 360.91 42678.44 88888.00 2024-02-15 05:26:42.000 046 21648.04 360.84 42678.39 88888.00 2024-02-15 05:26:43.000 046 21648.04 360.77 42678.36 88888.00 2024-02-15 05:26:44.000 046 21648.07 360.77 42678.38 88888.00 2024-02-15 05:26:45.000 046 21648.10 360.84 42678.40 47954.93 2024-02-15 05:26:46.000 046 21648.09 360.90 42678.42 88888.00 2024-02-15 05:26:47.000 046 21648.06 360.90 42678.43 88888.00 2024-02-15 05:26:48.000 046 21648.06 360.88 42678.41 88888.00 2024-02-15 05:26:49.000 046 21648.06 360.88 42678.38 88888.00 2024-02-15 05:26:50.000 046 21648.03 360.89 42678.41 47954.89 2024-02-15 05:26:51.000 046 21648.02 360.90 42678.47 88888.00 2024-02-15 05:26:52.000 046 21648.06 360.88 42678.53 88888.00 2024-02-15 05:26:53.000 046 21648.06 360.87 42678.55 88888.00 2024-02-15 05:26:54.000 046 21648.01 360.88 42678.51 88888.00 2024-02-15 05:26:55.000 046 21648.00 360.87 42678.46 99999.00 2024-02-15 05:26:56.000 046 21648.02 360.82 42678.45 99999.00 2024-02-15 05:26:57.000 046 21648.01 360.80 42678.47 99999.00 2024-02-15 05:26:58.000 046 21648.01 360.81 42678.50 99999.00 2024-02-15 05:26:59.000 046 21648.00 360.79 42678.50 99999.00 2024-02-15 05:27:00.000 046 21647.99 360.78 42678.50 99999.00 2024-02-15 05:27:01.000 046 21648.00 360.81 42678.50 99999.00 2024-02-15 05:27:02.000 046 21648.02 360.83 42678.50 99999.00 2024-02-15 05:27:03.000 046 21648.00 360.82 42678.50 99999.00 2024-02-15 05:27:04.000 046 21647.98 360.83 42678.51 99999.00 2024-02-15 05:27:05.000 046 21648.01 360.86 42678.50 99999.00 2024-02-15 05:27:06.000 046 21648.08 360.90 42678.50 99999.00 2024-02-15 05:27:07.000 046 21648.07 360.91 42678.48 99999.00 2024-02-15 05:27:08.000 046 21648.04 360.88 42678.46 99999.00 2024-02-15 05:27:09.000 046 21648.07 360.84 42678.43 99999.00 2024-02-15 05:27:10.000 046 21648.10 360.86 42678.40 99999.00 2024-02-15 05:27:11.000 046 21648.10 360.92 42678.41 99999.00 2024-02-15 05:27:12.000 046 21648.10 360.94 42678.43 99999.00 2024-02-15 05:27:13.000 046 21648.11 360.90 42678.46 99999.00 2024-02-15 05:27:14.000 046 21648.16 360.87 42678.49 99999.00 2024-02-15 05:27:15.000 046 21648.20 360.88 42678.49 47954.85 2024-02-15 05:27:16.000 046 21648.19 360.93 42678.46 88888.00 2024-02-15 05:27:17.000 046 21648.22 360.97 42678.47 88888.00 2024-02-15 05:27:18.000 046 21648.28 361.00 42678.50 88888.00 2024-02-15 05:27:19.000 046 21648.26 361.01 42678.51 88888.00 2024-02-15 05:27:20.000 046 21648.19 361.04 42678.49 99999.00 2024-02-15 05:27:21.000 046 21648.17 361.08 42678.50 99999.00 2024-02-15 05:27:22.000 046 21648.17 361.10 42678.52 99999.00 2024-02-15 05:27:23.000 046 21648.17 361.11 42678.54 99999.00 2024-02-15 05:27:24.000 046 21648.20 361.10 42678.55 99999.00 2024-02-15 05:27:25.000 046 21648.25 361.08 42678.56 99999.00 2024-02-15 05:27:26.000 046 21648.31 361.08 42678.57 99999.00 2024-02-15 05:27:27.000 046 21648.32 361.08 42678.57 99999.00 2024-02-15 05:27:28.000 046 21648.32 361.07 42678.56 99999.00 2024-02-15 05:27:29.000 046 21648.34 361.08 42678.53 99999.00 2024-02-15 05:27:30.000 046 21648.36 361.10 42678.51 99999.00 2024-02-15 05:27:31.000 046 21648.37 361.11 42678.51 99999.00 2024-02-15 05:27:32.000 046 21648.37 361.10 42678.53 99999.00 2024-02-15 05:27:33.000 046 21648.38 361.07 42678.54 99999.00 2024-02-15 05:27:34.000 046 21648.38 361.02 42678.52 99999.00 2024-02-15 05:27:35.000 046 21648.34 361.00 42678.49 47954.95 2024-02-15 05:27:36.000 046 21648.29 361.00 42678.46 88888.00 2024-02-15 05:27:37.000 046 21648.29 361.02 42678.49 88888.00 2024-02-15 05:27:38.000 046 21648.33 361.03 42678.52 88888.00 2024-02-15 05:27:39.000 046 21648.34 360.98 42678.52 88888.00 2024-02-15 05:27:40.000 046 21648.33 360.92 42678.49 99999.00 2024-02-15 05:27:41.000 046 21648.31 360.90 42678.49 99999.00 2024-02-15 05:27:42.000 046 21648.28 360.92 42678.49 99999.00 2024-02-15 05:27:43.000 046 21648.28 360.92 42678.51 99999.00 2024-02-15 05:27:44.000 046 21648.27 360.90 42678.53 99999.00 2024-02-15 05:27:45.000 046 21648.25 360.92 42678.52 47955.42 2024-02-15 05:27:46.000 046 21648.22 360.94 42678.50 88888.00 2024-02-15 05:27:47.000 046 21648.18 360.92 42678.49 88888.00 2024-02-15 05:27:48.000 046 21648.15 360.92 42678.47 88888.00 2024-02-15 05:27:49.000 046 21648.16 360.98 42678.46 88888.00 2024-02-15 05:27:50.000 046 21648.22 361.03 42678.46 47955.12 2024-02-15 05:27:51.000 046 21648.26 361.01 42678.44 88888.00 2024-02-15 05:27:52.000 046 21648.24 360.96 42678.39 88888.00 2024-02-15 05:27:53.000 046 21648.20 360.94 42678.36 88888.00 2024-02-15 05:27:54.000 046 21648.22 360.95 42678.37 88888.00 2024-02-15 05:27:55.000 046 21648.26 360.98 42678.43 47955.02 2024-02-15 05:27:56.000 046 21648.28 361.01 42678.48 88888.00 2024-02-15 05:27:57.000 046 21648.27 361.02 42678.50 88888.00 2024-02-15 05:27:58.000 046 21648.23 360.99 42678.52 88888.00 2024-02-15 05:27:59.000 046 21648.21 360.99 42678.57 88888.00 2024-02-15 05:28:00.000 046 21648.24 361.00 42678.57 99999.00 2024-02-15 05:28:01.000 046 21648.30 361.01 42678.53 99999.00 2024-02-15 05:28:02.000 046 21648.37 361.01 42678.50 99999.00 2024-02-15 05:28:03.000 046 21648.43 361.00 42678.50 99999.00 2024-02-15 05:28:04.000 046 21648.47 361.01 42678.48 99999.00 2024-02-15 05:28:05.000 046 21648.47 361.01 42678.44 47955.25 2024-02-15 05:28:06.000 046 21648.46 361.00 42678.41 88888.00 2024-02-15 05:28:07.000 046 21648.52 361.00 42678.43 88888.00 2024-02-15 05:28:08.000 046 21648.58 361.02 42678.46 88888.00 2024-02-15 05:28:09.000 046 21648.60 361.04 42678.46 88888.00 2024-02-15 05:28:10.000 046 21648.60 361.03 42678.45 47955.30 2024-02-15 05:28:11.000 046 21648.60 361.02 42678.46 88888.00 2024-02-15 05:28:12.000 046 21648.58 361.00 42678.45 88888.00 2024-02-15 05:28:13.000 046 21648.53 361.01 42678.44 88888.00 2024-02-15 05:28:14.000 046 21648.50 361.02 42678.46 88888.00 2024-02-15 05:28:15.000 046 21648.50 361.02 42678.48 47955.27 2024-02-15 05:28:16.000 046 21648.53 361.02 42678.47 88888.00 2024-02-15 05:28:17.000 046 21648.56 361.00 42678.44 88888.00 2024-02-15 05:28:18.000 046 21648.53 360.94 42678.43 88888.00 2024-02-15 05:28:19.000 046 21648.55 360.88 42678.43 88888.00 2024-02-15 05:28:20.000 046 21648.58 360.83 42678.45 47955.02 2024-02-15 05:28:21.000 046 21648.52 360.79 42678.40 88888.00 2024-02-15 05:28:22.000 046 21648.46 360.76 42678.36 88888.00 2024-02-15 05:28:23.000 046 21648.44 360.76 42678.36 88888.00 2024-02-15 05:28:24.000 046 21648.42 360.80 42678.39 88888.00 2024-02-15 05:28:25.000 046 21648.38 360.85 42678.43 47955.74 2024-02-15 05:28:26.000 046 21648.37 360.88 42678.41 88888.00 2024-02-15 05:28:27.000 046 21648.41 360.90 42678.37 88888.00 2024-02-15 05:28:28.000 046 21648.42 360.92 42678.37 88888.00 2024-02-15 05:28:29.000 046 21648.40 360.93 42678.39 88888.00 2024-02-15 05:28:30.000 046 21648.37 360.92 42678.36 99999.00 2024-02-15 05:28:31.000 046 21648.34 360.93 42678.31 99999.00 2024-02-15 05:28:32.000 046 21648.33 360.97 42678.30 99999.00 2024-02-15 05:28:33.000 046 21648.36 360.99 42678.32 99999.00 2024-02-15 05:28:34.000 046 21648.41 360.98 42678.36 99999.00 2024-02-15 05:28:35.000 046 21648.45 361.00 42678.39 47955.59 2024-02-15 05:28:36.000 046 21648.48 361.03 42678.44 88888.00 2024-02-15 05:28:37.000 046 21648.49 361.07 42678.46 88888.00 2024-02-15 05:28:38.000 046 21648.50 361.08 42678.41 88888.00 2024-02-15 05:28:39.000 046 21648.49 361.09 42678.38 88888.00 2024-02-15 05:28:40.000 046 21648.49 361.08 42678.38 47955.31 2024-02-15 05:28:41.000 046 21648.53 361.03 42678.39 88888.00 2024-02-15 05:28:42.000 046 21648.60 360.98 42678.46 88888.00 2024-02-15 05:28:43.000 046 21648.64 360.94 42678.52 88888.00 2024-02-15 05:28:44.000 046 21648.65 360.94 42678.49 88888.00 2024-02-15 05:28:45.000 046 21648.63 360.95 42678.39 99999.00 2024-02-15 05:28:46.000 046 21648.59 360.95 42678.32 99999.00 2024-02-15 05:28:47.000 046 21648.56 360.96 42678.34 99999.00 2024-02-15 05:28:48.000 046 21648.56 360.98 42678.38 99999.00 2024-02-15 05:28:49.000 046 21648.58 360.99 42678.37 99999.00 2024-02-15 05:28:50.000 046 21648.61 361.01 42678.39 47955.31 2024-02-15 05:28:51.000 046 21648.62 361.01 42678.43 88888.00 2024-02-15 05:28:52.000 046 21648.59 360.98 42678.41 88888.00 2024-02-15 05:28:53.000 046 21648.58 360.94 42678.38 88888.00 2024-02-15 05:28:54.000 046 21648.56 360.92 42678.34 88888.00 2024-02-15 05:28:55.000 046 21648.53 360.90 42678.35 47956.22 2024-02-15 05:28:56.000 046 21648.54 360.91 42678.39 88888.00 2024-02-15 05:28:57.000 046 21648.57 360.91 42678.40 88888.00 2024-02-15 05:28:58.000 046 21648.59 360.90 42678.39 88888.00 2024-02-15 05:28:59.000 046 21648.60 360.89 42678.42 88888.00 2024-02-15 05:29:00.000 046 21648.58 360.89 42678.43 99999.00 2024-02-15 05:29:01.000 046 21648.57 360.90 42678.37 99999.00 2024-02-15 05:29:02.000 046 21648.61 360.89 42678.32 99999.00 2024-02-15 05:29:03.000 046 21648.65 360.87 42678.32 99999.00 2024-02-15 05:29:04.000 046 21648.63 360.88 42678.31 99999.00 2024-02-15 05:29:05.000 046 21648.59 360.89 42678.31 47955.27 2024-02-15 05:29:06.000 046 21648.59 360.89 42678.33 88888.00 2024-02-15 05:29:07.000 046 21648.62 360.92 42678.36 88888.00 2024-02-15 05:29:08.000 046 21648.65 360.94 42678.36 88888.00 2024-02-15 05:29:09.000 046 21648.68 360.95 42678.34 88888.00 2024-02-15 05:29:10.000 046 21648.69 360.96 42678.34 99999.00 2024-02-15 05:29:11.000 046 21648.68 360.97 42678.32 99999.00 2024-02-15 05:29:12.000 046 21648.66 361.00 42678.32 99999.00 2024-02-15 05:29:13.000 046 21648.66 361.02 42678.32 99999.00 2024-02-15 05:29:14.000 046 21648.69 360.98 42678.31 99999.00 2024-02-15 05:29:15.000 046 21648.72 360.93 42678.33 99999.00 2024-02-15 05:29:16.000 046 21648.69 360.93 42678.34 99999.00 2024-02-15 05:29:17.000 046 21648.65 360.92 42678.33 99999.00 2024-02-15 05:29:18.000 046 21648.64 360.88 42678.32 99999.00 2024-02-15 05:29:19.000 046 21648.65 360.86 42678.32 99999.00 2024-02-15 05:29:20.000 046 21648.65 360.84 42678.30 47955.74 2024-02-15 05:29:21.000 046 21648.64 360.82 42678.28 88888.00 2024-02-15 05:29:22.000 046 21648.66 360.81 42678.30 88888.00 2024-02-15 05:29:23.000 046 21648.69 360.83 42678.34 88888.00 2024-02-15 05:29:24.000 046 21648.71 360.83 42678.36 88888.00 2024-02-15 05:29:25.000 046 21648.72 360.81 42678.36 99999.00 2024-02-15 05:29:26.000 046 21648.72 360.80 42678.33 99999.00 2024-02-15 05:29:27.000 046 21648.69 360.81 42678.31 99999.00 2024-02-15 05:29:28.000 046 21648.71 360.81 42678.32 99999.00 2024-02-15 05:29:29.000 046 21648.75 360.77 42678.33 99999.00 2024-02-15 05:29:30.000 046 21648.76 360.73 42678.33 47954.98 2024-02-15 05:29:31.000 046 21648.74 360.71 42678.33 88888.00 2024-02-15 05:29:32.000 046 21648.74 360.70 42678.34 88888.00 2024-02-15 05:29:33.000 046 21648.73 360.69 42678.37 88888.00 2024-02-15 05:29:34.000 046 21648.73 360.70 42678.41 88888.00 2024-02-15 05:29:35.000 046 21648.72 360.72 42678.43 47954.80 2024-02-15 05:29:36.000 046 21648.67 360.72 42678.40 88888.00 2024-02-15 05:29:37.000 046 21648.65 360.72 42678.38 88888.00 2024-02-15 05:29:38.000 046 21648.69 360.72 42678.37 88888.00 2024-02-15 05:29:39.000 046 21648.75 360.71 42678.38 88888.00 2024-02-15 05:29:40.000 046 21648.78 360.71 42678.43 47955.13 2024-02-15 05:29:41.000 046 21648.79 360.71 42678.47 88888.00 2024-02-15 05:29:42.000 046 21648.78 360.70 42678.46 88888.00 2024-02-15 05:29:43.000 046 21648.77 360.70 42678.44 88888.00 2024-02-15 05:29:44.000 046 21648.74 360.66 42678.41 88888.00 2024-02-15 05:29:45.000 046 21648.68 360.60 42678.34 47954.74 2024-02-15 05:29:46.000 046 21648.66 360.57 42678.26 88888.00 2024-02-15 05:29:47.000 046 21648.69 360.57 42678.25 88888.00 2024-02-15 05:29:48.000 046 21648.74 360.58 42678.30 88888.00 2024-02-15 05:29:49.000 046 21648.78 360.59 42678.32 88888.00 2024-02-15 05:29:50.000 046 21648.77 360.63 42678.32 99999.00 2024-02-15 05:29:51.000 046 21648.76 360.68 42678.34 99999.00 2024-02-15 05:29:52.000 046 21648.76 360.68 42678.34 99999.00 2024-02-15 05:29:53.000 046 21648.76 360.70 42678.32 99999.00 2024-02-15 05:29:54.000 046 21648.77 360.69 42678.31 99999.00 2024-02-15 05:29:55.000 046 21648.77 360.68 42678.33 47955.83 2024-02-15 05:29:56.000 046 21648.73 360.64 42678.36 88888.00 2024-02-15 05:29:57.000 046 21648.68 360.60 42678.36 88888.00 2024-02-15 05:29:58.000 046 21648.68 360.61 42678.34 88888.00 2024-02-15 05:29:59.000 046 21648.71 360.65 42678.33 88888.00 2024-02-15 05:30:00.000 046 21648.71 360.67 42678.33 47955.04 2024-02-15 05:30:01.000 046 21648.65 360.62 42678.32 88888.00 2024-02-15 05:30:02.000 046 21648.60 360.57 42678.33 88888.00 2024-02-15 05:30:03.000 046 21648.62 360.59 42678.36 88888.00 2024-02-15 05:30:04.000 046 21648.65 360.63 42678.35 88888.00 2024-02-15 05:30:05.000 046 21648.62 360.62 42678.34 47955.33 2024-02-15 05:30:06.000 046 21648.60 360.62 42678.37 88888.00 2024-02-15 05:30:07.000 046 21648.64 360.64 42678.41 88888.00 2024-02-15 05:30:08.000 046 21648.67 360.66 42678.44 88888.00 2024-02-15 05:30:09.000 046 21648.65 360.67 42678.44 88888.00 2024-02-15 05:30:10.000 046 21648.61 360.69 42678.41 47955.53 2024-02-15 05:30:11.000 046 21648.63 360.74 42678.38 88888.00 2024-02-15 05:30:12.000 046 21648.67 360.74 42678.38 88888.00 2024-02-15 05:30:13.000 046 21648.67 360.69 42678.40 88888.00 2024-02-15 05:30:14.000 046 21648.64 360.64 42678.41 88888.00 2024-02-15 05:30:15.000 046 21648.62 360.67 42678.44 47956.02 2024-02-15 05:30:16.000 046 21648.66 360.75 42678.45 88888.00 2024-02-15 05:30:17.000 046 21648.70 360.84 42678.44 88888.00 2024-02-15 05:30:18.000 046 21648.72 360.87 42678.43 88888.00 2024-02-15 05:30:19.000 046 21648.70 360.82 42678.44 88888.00 2024-02-15 05:30:20.000 046 21648.66 360.77 42678.46 47955.03 2024-02-15 05:30:21.000 046 21648.63 360.81 42678.45 88888.00 2024-02-15 05:30:22.000 046 21648.64 360.88 42678.40 88888.00 2024-02-15 05:30:23.000 046 21648.65 360.91 42678.35 88888.00 2024-02-15 05:30:24.000 046 21648.62 360.87 42678.36 88888.00 2024-02-15 05:30:25.000 046 21648.59 360.82 42678.40 99999.00 2024-02-15 05:30:26.000 046 21648.62 360.78 42678.45 99999.00 2024-02-15 05:30:27.000 046 21648.66 360.76 42678.48 99999.00 2024-02-15 05:30:28.000 046 21648.68 360.76 42678.47 99999.00 2024-02-15 05:30:29.000 046 21648.65 360.74 42678.46 99999.00 2024-02-15 05:30:30.000 046 21648.62 360.70 42678.48 47955.27 2024-02-15 05:30:31.000 046 21648.64 360.71 42678.51 88888.00 2024-02-15 05:30:32.000 046 21648.68 360.75 42678.51 88888.00 2024-02-15 05:30:33.000 046 21648.71 360.77 42678.48 88888.00 2024-02-15 05:30:34.000 046 21648.73 360.77 42678.46 88888.00 2024-02-15 05:30:35.000 046 21648.74 360.75 42678.44 99999.00 2024-02-15 05:30:36.000 046 21648.73 360.73 42678.41 99999.00 2024-02-15 05:30:37.000 046 21648.71 360.70 42678.40 99999.00 2024-02-15 05:30:38.000 046 21648.74 360.67 42678.41 99999.00 2024-02-15 05:30:39.000 046 21648.82 360.66 42678.44 99999.00 2024-02-15 05:30:40.000 046 21648.89 360.67 42678.47 99999.00 2024-02-15 05:30:41.000 046 21648.90 360.70 42678.45 99999.00 2024-02-15 05:30:42.000 046 21648.85 360.73 42678.41 99999.00 2024-02-15 05:30:43.000 046 21648.81 360.76 42678.39 99999.00 2024-02-15 05:30:44.000 046 21648.84 360.77 42678.36 99999.00 2024-02-15 05:30:45.000 046 21648.89 360.75 42678.33 99999.00 2024-02-15 05:30:46.000 046 21648.91 360.72 42678.33 99999.00 2024-02-15 05:30:47.000 046 21648.90 360.70 42678.34 99999.00 2024-02-15 05:30:48.000 046 21648.93 360.68 42678.33 99999.00 2024-02-15 05:30:49.000 046 21648.99 360.67 42678.32 99999.00 2024-02-15 05:30:50.000 046 21649.00 360.63 42678.34 99999.00 2024-02-15 05:30:51.000 046 21648.96 360.58 42678.36 99999.00 2024-02-15 05:30:52.000 046 21648.94 360.58 42678.36 99999.00 2024-02-15 05:30:53.000 046 21648.97 360.64 42678.35 99999.00 2024-02-15 05:30:54.000 046 21648.98 360.70 42678.36 99999.00 2024-02-15 05:30:55.000 046 21648.95 360.73 42678.36 47955.12 2024-02-15 05:30:56.000 046 21648.93 360.75 42678.34 88888.00 2024-02-15 05:30:57.000 046 21648.93 360.75 42678.34 88888.00 2024-02-15 05:30:58.000 046 21648.93 360.72 42678.36 88888.00 2024-02-15 05:30:59.000 046 21648.92 360.72 42678.36 88888.00 2024-02-15 05:31:00.000 046 21648.90 360.77 42678.35 47955.24 2024-02-15 05:31:01.000 046 21648.89 360.81 42678.34 88888.00 2024-02-15 05:31:02.000 046 21648.87 360.82 42678.36 88888.00 2024-02-15 05:31:03.000 046 21648.83 360.79 42678.39 88888.00 2024-02-15 05:31:04.000 046 21648.81 360.75 42678.38 88888.00 2024-02-15 05:31:05.000 046 21648.84 360.71 42678.36 47955.39 2024-02-15 05:31:06.000 046 21648.87 360.73 42678.39 88888.00 2024-02-15 05:31:07.000 046 21648.85 360.76 42678.41 88888.00 2024-02-15 05:31:08.000 046 21648.81 360.78 42678.41 88888.00 2024-02-15 05:31:09.000 046 21648.80 360.79 42678.41 88888.00 2024-02-15 05:31:10.000 046 21648.83 360.80 42678.41 99999.00 2024-02-15 05:31:11.000 046 21648.88 360.84 42678.40 99999.00 2024-02-15 05:31:12.000 046 21648.93 360.86 42678.37 99999.00 2024-02-15 05:31:13.000 046 21648.94 360.82 42678.32 99999.00 2024-02-15 05:31:14.000 046 21648.91 360.79 42678.30 99999.00 2024-02-15 05:31:15.000 046 21648.90 360.83 42678.30 47954.96 2024-02-15 05:31:16.000 046 21648.90 360.88 42678.32 88888.00 2024-02-15 05:31:17.000 046 21648.90 360.87 42678.34 88888.00 2024-02-15 05:31:18.000 046 21648.90 360.82 42678.35 88888.00 2024-02-15 05:31:19.000 046 21648.91 360.79 42678.37 88888.00 2024-02-15 05:31:20.000 046 21648.90 360.80 42678.40 99999.00 2024-02-15 05:31:21.000 046 21648.89 360.83 42678.44 99999.00 2024-02-15 05:31:22.000 046 21648.93 360.81 42678.45 99999.00 2024-02-15 05:31:23.000 046 21649.00 360.80 42678.42 99999.00 2024-02-15 05:31:24.000 046 21649.00 360.79 42678.41 99999.00 2024-02-15 05:31:25.000 046 21648.93 360.79 42678.44 47955.35 2024-02-15 05:31:26.000 046 21648.88 360.79 42678.46 88888.00 2024-02-15 05:31:27.000 046 21648.89 360.79 42678.44 88888.00 2024-02-15 05:31:28.000 046 21648.91 360.81 42678.39 88888.00 2024-02-15 05:31:29.000 046 21648.93 360.84 42678.37 88888.00 2024-02-15 05:31:30.000 046 21648.98 360.85 42678.38 47955.96 2024-02-15 05:31:31.000 046 21649.03 360.86 42678.41 88888.00 2024-02-15 05:31:32.000 046 21649.00 360.89 42678.46 88888.00 2024-02-15 05:31:33.000 046 21648.94 360.93 42678.46 88888.00 2024-02-15 05:31:34.000 046 21648.94 360.93 42678.41 88888.00 2024-02-15 05:31:35.000 046 21648.96 360.87 42678.33 47955.53 2024-02-15 05:31:36.000 046 21648.94 360.82 42678.30 88888.00 2024-02-15 05:31:37.000 046 21648.90 360.87 42678.34 88888.00 2024-02-15 05:31:38.000 046 21648.89 360.95 42678.36 88888.00 2024-02-15 05:31:39.000 046 21648.89 360.97 42678.34 88888.00 2024-02-15 05:31:40.000 046 21648.88 360.95 42678.29 47955.26 2024-02-15 05:31:41.000 046 21648.88 360.95 42678.29 88888.00 2024-02-15 05:31:42.000 046 21648.89 360.95 42678.30 88888.00 2024-02-15 05:31:43.000 046 21648.93 360.94 42678.31 88888.00 2024-02-15 05:31:44.000 046 21648.97 360.95 42678.35 88888.00 2024-02-15 05:31:45.000 046 21649.00 360.99 42678.41 47955.99 2024-02-15 05:31:46.000 046 21649.00 361.01 42678.45 88888.00 2024-02-15 05:31:47.000 046 21649.00 361.00 42678.46 88888.00 2024-02-15 05:31:48.000 046 21649.01 360.99 42678.44 88888.00 2024-02-15 05:31:49.000 046 21649.01 360.99 42678.40 88888.00 2024-02-15 05:31:50.000 046 21649.00 360.95 42678.34 47955.22 2024-02-15 05:31:51.000 046 21649.03 360.89 42678.33 88888.00 2024-02-15 05:31:52.000 046 21649.05 360.86 42678.37 88888.00 2024-02-15 05:31:53.000 046 21649.01 360.87 42678.39 88888.00 2024-02-15 05:31:54.000 046 21649.01 360.91 42678.37 88888.00 2024-02-15 05:31:55.000 046 21649.08 360.99 42678.38 99999.00 2024-02-15 05:31:56.000 046 21649.13 361.03 42678.40 99999.00 2024-02-15 05:31:57.000 046 21649.13 361.01 42678.41 99999.00 2024-02-15 05:31:58.000 046 21649.12 360.98 42678.41 99999.00 2024-02-15 05:31:59.000 046 21649.14 360.97 42678.41 99999.00 2024-02-15 05:32:00.000 046 21649.17 360.96 42678.37 47955.50 2024-02-15 05:32:01.000 046 21649.14 360.91 42678.31 88888.00 2024-02-15 05:32:02.000 046 21649.10 360.85 42678.31 88888.00 2024-02-15 05:32:03.000 046 21649.15 360.83 42678.34 88888.00 2024-02-15 05:32:04.000 046 21649.22 360.84 42678.36 88888.00 2024-02-15 05:32:05.000 046 21649.21 360.86 42678.33 99999.00 2024-02-15 05:32:06.000 046 21649.14 360.88 42678.31 99999.00 2024-02-15 05:32:07.000 046 21649.10 360.89 42678.32 99999.00 2024-02-15 05:32:08.000 046 21649.08 360.93 42678.34 99999.00 2024-02-15 05:32:09.000 046 21649.03 361.01 42678.31 99999.00 2024-02-15 05:32:10.000 046 21649.02 361.09 42678.28 47955.75 2024-02-15 05:32:11.000 046 21649.06 361.08 42678.28 88888.00 2024-02-15 05:32:12.000 046 21649.10 361.02 42678.27 88888.00 2024-02-15 05:32:13.000 046 21649.11 360.98 42678.25 88888.00 2024-02-15 05:32:14.000 046 21649.10 360.99 42678.25 88888.00 2024-02-15 05:32:15.000 046 21649.08 360.99 42678.27 47955.38 2024-02-15 05:32:16.000 046 21649.03 360.98 42678.29 88888.00 2024-02-15 05:32:17.000 046 21648.98 361.01 42678.31 88888.00 2024-02-15 05:32:18.000 046 21648.94 361.07 42678.35 88888.00 2024-02-15 05:32:19.000 046 21648.94 361.08 42678.40 88888.00 2024-02-15 05:32:20.000 046 21648.94 361.04 42678.43 47955.31 2024-02-15 05:32:21.000 046 21648.90 361.06 42678.41 88888.00 2024-02-15 05:32:22.000 046 21648.87 361.11 42678.38 88888.00 2024-02-15 05:32:23.000 046 21648.88 361.13 42678.38 88888.00 2024-02-15 05:32:24.000 046 21648.90 361.11 42678.39 88888.00 2024-02-15 05:32:25.000 046 21648.85 361.08 42678.38 47955.76 2024-02-15 05:32:26.000 046 21648.82 361.07 42678.37 88888.00 2024-02-15 05:32:27.000 046 21648.83 361.09 42678.38 88888.00 2024-02-15 05:32:28.000 046 21648.82 361.08 42678.38 88888.00 2024-02-15 05:32:29.000 046 21648.80 361.02 42678.37 88888.00 2024-02-15 05:32:30.000 046 21648.81 360.98 42678.36 47955.99 2024-02-15 05:32:31.000 046 21648.83 360.99 42678.38 88888.00 2024-02-15 05:32:32.000 046 21648.85 360.98 42678.38 88888.00 2024-02-15 05:32:33.000 046 21648.92 360.94 42678.37 88888.00 2024-02-15 05:32:34.000 046 21648.97 360.92 42678.39 88888.00 2024-02-15 05:32:35.000 046 21648.97 360.94 42678.41 99999.00 2024-02-15 05:32:36.000 046 21648.95 360.95 42678.39 99999.00 2024-02-15 05:32:37.000 046 21648.99 360.94 42678.37 99999.00 2024-02-15 05:32:38.000 046 21649.03 360.94 42678.37 99999.00 2024-02-15 05:32:39.000 046 21649.03 360.92 42678.36 99999.00 2024-02-15 05:32:40.000 046 21649.02 360.89 42678.36 47956.19 2024-02-15 05:32:41.000 046 21649.03 360.90 42678.38 88888.00 2024-02-15 05:32:42.000 046 21649.03 360.92 42678.38 88888.00 2024-02-15 05:32:43.000 046 21649.04 360.93 42678.39 88888.00 2024-02-15 05:32:44.000 046 21649.06 360.92 42678.46 88888.00 2024-02-15 05:32:45.000 046 21649.04 360.92 42678.47 47956.31 2024-02-15 05:32:46.000 046 21648.99 360.93 42678.41 88888.00 2024-02-15 05:32:47.000 046 21648.97 360.93 42678.38 88888.00 2024-02-15 05:32:48.000 046 21649.00 360.92 42678.41 88888.00 2024-02-15 05:32:49.000 046 21649.04 360.91 42678.42 88888.00 2024-02-15 05:32:50.000 046 21649.03 360.88 42678.38 47955.53 2024-02-15 05:32:51.000 046 21648.98 360.84 42678.35 88888.00 2024-02-15 05:32:52.000 046 21648.92 360.80 42678.34 88888.00 2024-02-15 05:32:53.000 046 21648.90 360.81 42678.34 88888.00 2024-02-15 05:32:54.000 046 21648.96 360.86 42678.37 88888.00 2024-02-15 05:32:55.000 046 21649.03 360.88 42678.38 47955.58 2024-02-15 05:32:56.000 046 21649.07 360.87 42678.37 88888.00 2024-02-15 05:32:57.000 046 21649.04 360.85 42678.35 88888.00 2024-02-15 05:32:58.000 046 21648.99 360.81 42678.33 88888.00 2024-02-15 05:32:59.000 046 21648.97 360.78 42678.31 88888.00 2024-02-15 05:33:00.000 046 21648.98 360.78 42678.32 99999.00 2024-02-15 05:33:01.000 046 21649.00 360.79 42678.34 99999.00 2024-02-15 05:33:02.000 046 21649.04 360.81 42678.34 99999.00 2024-02-15 05:33:03.000 046 21649.06 360.79 42678.31 99999.00 2024-02-15 05:33:04.000 046 21649.05 360.78 42678.31 99999.00 2024-02-15 05:33:05.000 046 21648.99 360.82 42678.34 47955.30 2024-02-15 05:33:06.000 046 21648.93 360.86 42678.32 88888.00 2024-02-15 05:33:07.000 046 21648.92 360.87 42678.31 88888.00 2024-02-15 05:33:08.000 046 21648.94 360.89 42678.34 88888.00 2024-02-15 05:33:09.000 046 21648.92 360.94 42678.38 88888.00 2024-02-15 05:33:10.000 046 21648.86 360.96 42678.39 99999.00 2024-02-15 05:33:11.000 046 21648.83 360.94 42678.38 99999.00 2024-02-15 05:33:12.000 046 21648.85 360.95 42678.37 99999.00 2024-02-15 05:33:13.000 046 21648.87 360.99 42678.38 99999.00 2024-02-15 05:33:14.000 046 21648.86 361.03 42678.42 99999.00 2024-02-15 05:33:15.000 046 21648.80 361.04 42678.44 47956.08 2024-02-15 05:33:16.000 046 21648.76 361.03 42678.43 88888.00 2024-02-15 05:33:17.000 046 21648.75 361.04 42678.43 88888.00 2024-02-15 05:33:18.000 046 21648.75 361.06 42678.43 88888.00 2024-02-15 05:33:19.000 046 21648.69 361.08 42678.43 88888.00 2024-02-15 05:33:20.000 046 21648.62 361.11 42678.45 99999.00 2024-02-15 05:33:21.000 046 21648.59 361.12 42678.50 99999.00 2024-02-15 05:33:22.000 046 21648.65 361.13 42678.54 99999.00 2024-02-15 05:33:23.000 046 21648.71 361.15 42678.54 99999.00 2024-02-15 05:33:24.000 046 21648.69 361.15 42678.51 99999.00 2024-02-15 05:33:25.000 046 21648.62 361.16 42678.50 47955.42 2024-02-15 05:33:26.000 046 21648.60 361.17 42678.54 88888.00 2024-02-15 05:33:27.000 046 21648.64 361.19 42678.59 88888.00 2024-02-15 05:33:28.000 046 21648.67 361.21 42678.59 88888.00 2024-02-15 05:33:29.000 046 21648.70 361.22 42678.56 88888.00 2024-02-15 05:33:30.000 046 21648.72 361.19 42678.55 99999.00 2024-02-15 05:33:31.000 046 21648.72 361.14 42678.57 99999.00 2024-02-15 05:33:32.000 046 21648.75 361.13 42678.60 99999.00 2024-02-15 05:33:33.000 046 21648.81 361.15 42678.63 99999.00 2024-02-15 05:33:34.000 046 21648.86 361.16 42678.66 99999.00 2024-02-15 05:33:35.000 046 21648.87 361.10 42678.66 99999.00 2024-02-15 05:33:36.000 046 21648.85 361.07 42678.63 99999.00 2024-02-15 05:33:37.000 046 21648.86 361.11 42678.62 99999.00 2024-02-15 05:33:38.000 046 21648.91 361.12 42678.61 99999.00 2024-02-15 05:33:39.000 046 21648.98 361.08 42678.61 99999.00 2024-02-15 05:33:40.000 046 21649.03 361.07 42678.59 99999.00 2024-02-15 05:33:41.000 046 21649.08 361.09 42678.57 99999.00 2024-02-15 05:33:42.000 046 21649.08 361.08 42678.57 99999.00 2024-02-15 05:33:43.000 046 21649.05 361.02 42678.59 99999.00 2024-02-15 05:33:44.000 046 21649.00 361.01 42678.59 99999.00 2024-02-15 05:33:45.000 046 21648.99 361.04 42678.57 99999.00 2024-02-15 05:33:46.000 046 21649.01 361.06 42678.56 99999.00 2024-02-15 05:33:47.000 046 21649.06 361.06 42678.54 99999.00 2024-02-15 05:33:48.000 046 21649.08 361.08 42678.53 99999.00 2024-02-15 05:33:49.000 046 21649.07 361.12 42678.53 99999.00 2024-02-15 05:33:50.000 046 21649.03 361.14 42678.54 99999.00 2024-02-15 05:33:51.000 046 21649.00 361.13 42678.51 99999.00 2024-02-15 05:33:52.000 046 21649.00 361.10 42678.45 99999.00 2024-02-15 05:33:53.000 046 21649.01 361.06 42678.39 99999.00 2024-02-15 05:33:54.000 046 21649.02 361.06 42678.40 99999.00 2024-02-15 05:33:55.000 046 21649.00 361.04 42678.44 47955.59 2024-02-15 05:33:56.000 046 21648.97 361.00 42678.46 88888.00 2024-02-15 05:33:57.000 046 21648.97 360.97 42678.42 88888.00 2024-02-15 05:33:58.000 046 21648.99 360.96 42678.37 88888.00 2024-02-15 05:33:59.000 046 21649.00 360.97 42678.37 88888.00 2024-02-15 05:34:00.000 046 21648.99 360.96 42678.41 99999.00 2024-02-15 05:34:01.000 046 21648.99 360.92 42678.41 99999.00 2024-02-15 05:34:02.000 046 21649.00 360.88 42678.38 99999.00 2024-02-15 05:34:03.000 046 21649.04 360.88 42678.38 99999.00 2024-02-15 05:34:04.000 046 21649.07 360.91 42678.40 99999.00 2024-02-15 05:34:05.000 046 21649.06 360.95 42678.40 47955.67 2024-02-15 05:34:06.000 046 21649.04 360.97 42678.40 88888.00 2024-02-15 05:34:07.000 046 21649.06 360.96 42678.40 88888.00 2024-02-15 05:34:08.000 046 21649.08 360.94 42678.35 88888.00 2024-02-15 05:34:09.000 046 21649.05 360.92 42678.28 88888.00 2024-02-15 05:34:10.000 046 21649.00 360.92 42678.26 47956.22 2024-02-15 05:34:11.000 046 21648.99 360.93 42678.26 88888.00 2024-02-15 05:34:12.000 046 21649.03 360.92 42678.26 88888.00 2024-02-15 05:34:13.000 046 21649.02 360.91 42678.27 88888.00 2024-02-15 05:34:14.000 046 21648.96 360.92 42678.29 88888.00 2024-02-15 05:34:15.000 046 21648.95 360.92 42678.31 47955.58 2024-02-15 05:34:16.000 046 21649.01 360.90 42678.35 88888.00 2024-02-15 05:34:17.000 046 21649.03 360.87 42678.35 88888.00 2024-02-15 05:34:18.000 046 21648.96 360.85 42678.33 88888.00 2024-02-15 05:34:19.000 046 21648.87 360.86 42678.34 88888.00 2024-02-15 05:34:20.000 046 21648.88 360.89 42678.36 99999.00 2024-02-15 05:34:21.000 046 21648.93 360.96 42678.37 99999.00 2024-02-15 05:34:22.000 046 21648.97 361.01 42678.34 99999.00 2024-02-15 05:34:23.000 046 21648.98 360.98 42678.27 99999.00 2024-02-15 05:34:24.000 046 21648.98 360.93 42678.20 99999.00 2024-02-15 05:34:25.000 046 21648.96 360.94 42678.18 99999.00 2024-02-15 05:34:26.000 046 21648.91 360.94 42678.18 99999.00 2024-02-15 05:34:27.000 046 21648.88 360.92 42678.20 99999.00 2024-02-15 05:34:28.000 046 21648.91 360.95 42678.25 99999.00 2024-02-15 05:34:29.000 046 21648.97 361.02 42678.31 99999.00 2024-02-15 05:34:30.000 046 21648.98 361.04 42678.35 47955.21 2024-02-15 05:34:31.000 046 21648.96 361.03 42678.36 88888.00 2024-02-15 05:34:32.000 046 21648.91 361.00 42678.32 88888.00 2024-02-15 05:34:33.000 046 21648.87 360.97 42678.29 88888.00 2024-02-15 05:34:34.000 046 21648.86 360.96 42678.31 88888.00 2024-02-15 05:34:35.000 046 21648.91 360.96 42678.34 47955.43 2024-02-15 05:34:36.000 046 21648.98 360.98 42678.34 88888.00 2024-02-15 05:34:37.000 046 21648.97 360.99 42678.35 88888.00 2024-02-15 05:34:38.000 046 21648.90 360.98 42678.34 88888.00 2024-02-15 05:34:39.000 046 21648.84 360.92 42678.34 88888.00 2024-02-15 05:34:40.000 046 21648.81 360.89 42678.33 99999.00 2024-02-15 05:34:41.000 046 21648.83 360.90 42678.33 99999.00 2024-02-15 05:34:42.000 046 21648.87 360.93 42678.34 99999.00 2024-02-15 05:34:43.000 046 21648.88 360.93 42678.33 99999.00 2024-02-15 05:34:44.000 046 21648.86 360.92 42678.32 99999.00 2024-02-15 05:34:45.000 046 21648.85 360.91 42678.32 99999.00 2024-02-15 05:34:46.000 046 21648.86 360.88 42678.36 99999.00 2024-02-15 05:34:47.000 046 21648.83 360.86 42678.39 99999.00 2024-02-15 05:34:48.000 046 21648.78 360.86 42678.38 99999.00 2024-02-15 05:34:49.000 046 21648.81 360.87 42678.38 99999.00 2024-02-15 05:34:50.000 046 21648.87 360.85 42678.41 99999.00 2024-02-15 05:34:51.000 046 21648.88 360.80 42678.42 99999.00 2024-02-15 05:34:52.000 046 21648.85 360.80 42678.45 99999.00 2024-02-15 05:34:53.000 046 21648.84 360.84 42678.48 99999.00 2024-02-15 05:34:54.000 046 21648.81 360.84 42678.46 99999.00 2024-02-15 05:34:55.000 046 21648.77 360.83 42678.43 47956.14 2024-02-15 05:34:56.000 046 21648.74 360.83 42678.42 88888.00 2024-02-15 05:34:57.000 046 21648.73 360.86 42678.39 88888.00 2024-02-15 05:34:58.000 046 21648.75 360.89 42678.36 88888.00 2024-02-15 05:34:59.000 046 21648.78 360.90 42678.34 88888.00 2024-02-15 05:35:00.000 046 21648.81 360.92 42678.36 47955.65 2024-02-15 05:35:01.000 046 21648.82 360.96 42678.39 88888.00 2024-02-15 05:35:02.000 046 21648.81 360.98 42678.41 88888.00 2024-02-15 05:35:03.000 046 21648.81 360.95 42678.43 88888.00 2024-02-15 05:35:04.000 046 21648.85 360.92 42678.48 88888.00 2024-02-15 05:35:05.000 046 21648.92 360.93 42678.55 47955.95 2024-02-15 05:35:06.000 046 21648.94 360.93 42678.57 88888.00 2024-02-15 05:35:07.000 046 21648.92 360.92 42678.55 88888.00 2024-02-15 05:35:08.000 046 21648.94 360.88 42678.50 88888.00 2024-02-15 05:35:09.000 046 21649.02 360.82 42678.47 88888.00 2024-02-15 05:35:10.000 046 21649.08 360.80 42678.45 47955.36 2024-02-15 05:35:11.000 046 21649.08 360.84 42678.43 88888.00 2024-02-15 05:35:12.000 046 21649.09 360.88 42678.41 88888.00 2024-02-15 05:35:13.000 046 21649.14 360.88 42678.41 88888.00 2024-02-15 05:35:14.000 046 21649.22 360.85 42678.39 88888.00 2024-02-15 05:35:15.000 046 21649.28 360.84 42678.35 47956.46 2024-02-15 05:35:16.000 046 21649.31 360.84 42678.33 88888.00 2024-02-15 05:35:17.000 046 21649.30 360.86 42678.33 88888.00 2024-02-15 05:35:18.000 046 21649.28 360.87 42678.32 88888.00 2024-02-15 05:35:19.000 046 21649.26 360.84 42678.30 88888.00 2024-02-15 05:35:20.000 046 21649.25 360.80 42678.32 47956.01 2024-02-15 05:35:21.000 046 21649.22 360.82 42678.38 88888.00 2024-02-15 05:35:22.000 046 21649.20 360.83 42678.43 88888.00 2024-02-15 05:35:23.000 046 21649.19 360.82 42678.46 88888.00 2024-02-15 05:35:24.000 046 21649.18 360.78 42678.46 88888.00 2024-02-15 05:35:25.000 046 21649.15 360.75 42678.45 47955.24 2024-02-15 05:35:26.000 046 21649.15 360.73 42678.43 88888.00 2024-02-15 05:35:27.000 046 21649.13 360.72 42678.41 88888.00 2024-02-15 05:35:28.000 046 21649.11 360.74 42678.41 88888.00 2024-02-15 05:35:29.000 046 21649.08 360.76 42678.44 88888.00 2024-02-15 05:35:30.000 046 21649.04 360.76 42678.48 99999.00 2024-02-15 05:35:31.000 046 21649.06 360.74 42678.49 99999.00 2024-02-15 05:35:32.000 046 21649.09 360.75 42678.48 99999.00 2024-02-15 05:35:33.000 046 21649.06 360.81 42678.45 99999.00 2024-02-15 05:35:34.000 046 21649.03 360.86 42678.43 99999.00 2024-02-15 05:35:35.000 046 21649.01 360.84 42678.41 47955.19 2024-02-15 05:35:36.000 046 21649.02 360.80 42678.44 88888.00 2024-02-15 05:35:37.000 046 21649.03 360.82 42678.48 88888.00 2024-02-15 05:35:38.000 046 21649.08 360.84 42678.48 88888.00 2024-02-15 05:35:39.000 046 21649.13 360.82 42678.44 88888.00 2024-02-15 05:35:40.000 046 21649.15 360.81 42678.39 99999.00 2024-02-15 05:35:41.000 046 21649.13 360.79 42678.36 99999.00 2024-02-15 05:35:42.000 046 21649.12 360.75 42678.38 99999.00 2024-02-15 05:35:43.000 046 21649.15 360.72 42678.39 99999.00 2024-02-15 05:35:44.000 046 21649.20 360.71 42678.38 99999.00 2024-02-15 05:35:45.000 046 21649.22 360.72 42678.38 99999.00 2024-02-15 05:35:46.000 046 21649.19 360.75 42678.39 99999.00 2024-02-15 05:35:47.000 046 21649.15 360.76 42678.39 99999.00 2024-02-15 05:35:48.000 046 21649.13 360.73 42678.43 99999.00 2024-02-15 05:35:49.000 046 21649.10 360.74 42678.44 99999.00 2024-02-15 05:35:50.000 046 21649.06 360.79 42678.42 47955.36 2024-02-15 05:35:51.000 046 21649.04 360.82 42678.38 88888.00 2024-02-15 05:35:52.000 046 21649.03 360.80 42678.37 88888.00 2024-02-15 05:35:53.000 046 21648.99 360.74 42678.37 88888.00 2024-02-15 05:35:54.000 046 21648.93 360.69 42678.38 88888.00 2024-02-15 05:35:55.000 046 21648.90 360.71 42678.38 47955.19 2024-02-15 05:35:56.000 046 21648.87 360.76 42678.43 88888.00 2024-02-15 05:35:57.000 046 21648.80 360.77 42678.46 88888.00 2024-02-15 05:35:58.000 046 21648.76 360.78 42678.45 88888.00 2024-02-15 05:35:59.000 046 21648.79 360.80 42678.45 88888.00 2024-02-15 05:36:00.000 046 21648.83 360.81 42678.45 99999.00 2024-02-15 05:36:01.000 046 21648.81 360.77 42678.43 99999.00 2024-02-15 05:36:02.000 046 21648.75 360.74 42678.43 99999.00 2024-02-15 05:36:03.000 046 21648.74 360.75 42678.43 99999.00 2024-02-15 05:36:04.000 046 21648.78 360.77 42678.41 99999.00 2024-02-15 05:36:05.000 046 21648.82 360.79 42678.40 47955.18 2024-02-15 05:36:06.000 046 21648.85 360.79 42678.41 88888.00 2024-02-15 05:36:07.000 046 21648.90 360.79 42678.44 88888.00 2024-02-15 05:36:08.000 046 21648.98 360.81 42678.47 88888.00 2024-02-15 05:36:09.000 046 21649.02 360.81 42678.49 88888.00 2024-02-15 05:36:10.000 046 21649.00 360.78 42678.48 47956.11 2024-02-15 05:36:11.000 046 21648.97 360.78 42678.48 88888.00 2024-02-15 05:36:12.000 046 21648.98 360.78 42678.48 88888.00 2024-02-15 05:36:13.000 046 21649.01 360.74 42678.48 88888.00 2024-02-15 05:36:14.000 046 21649.04 360.71 42678.46 88888.00 2024-02-15 05:36:15.000 046 21649.06 360.73 42678.44 47955.51 2024-02-15 05:36:16.000 046 21649.07 360.74 42678.45 88888.00 2024-02-15 05:36:17.000 046 21649.08 360.71 42678.47 88888.00 2024-02-15 05:36:18.000 046 21649.08 360.67 42678.48 88888.00 2024-02-15 05:36:19.000 046 21649.10 360.67 42678.47 88888.00 2024-02-15 05:36:20.000 046 21649.09 360.69 42678.47 99999.00 2024-02-15 05:36:21.000 046 21649.06 360.69 42678.46 99999.00 2024-02-15 05:36:22.000 046 21649.03 360.68 42678.44 99999.00 2024-02-15 05:36:23.000 046 21649.00 360.70 42678.40 99999.00 2024-02-15 05:36:24.000 046 21649.00 360.69 42678.38 99999.00 2024-02-15 05:36:25.000 046 21649.03 360.68 42678.38 47956.20 2024-02-15 05:36:26.000 046 21649.06 360.73 42678.38 88888.00 2024-02-15 05:36:27.000 046 21649.07 360.79 42678.40 88888.00 2024-02-15 05:36:28.000 046 21649.05 360.81 42678.44 88888.00 2024-02-15 05:36:29.000 046 21649.02 360.80 42678.43 88888.00 2024-02-15 05:36:30.000 046 21648.99 360.79 42678.40 47955.60 2024-02-15 05:36:31.000 046 21648.98 360.82 42678.41 88888.00 2024-02-15 05:36:32.000 046 21649.02 360.89 42678.44 88888.00 2024-02-15 05:36:33.000 046 21649.05 360.93 42678.45 88888.00 2024-02-15 05:36:34.000 046 21649.07 360.91 42678.41 88888.00 2024-02-15 05:36:35.000 046 21649.08 360.90 42678.40 47956.15 2024-02-15 05:36:36.000 046 21649.09 360.92 42678.41 88888.00 2024-02-15 05:36:37.000 046 21649.08 360.90 42678.39 88888.00 2024-02-15 05:36:38.000 046 21649.06 360.85 42678.39 88888.00 2024-02-15 05:36:39.000 046 21649.06 360.83 42678.43 88888.00 2024-02-15 05:36:40.000 046 21649.07 360.85 42678.44 47956.25 2024-02-15 05:36:41.000 046 21649.09 360.89 42678.40 88888.00 2024-02-15 05:36:42.000 046 21649.11 360.93 42678.41 88888.00 2024-02-15 05:36:43.000 046 21649.14 360.97 42678.47 88888.00 2024-02-15 05:36:44.000 046 21649.18 360.98 42678.50 88888.00 2024-02-15 05:36:45.000 046 21649.20 360.94 42678.46 47955.33 2024-02-15 05:36:46.000 046 21649.20 360.90 42678.44 88888.00 2024-02-15 05:36:47.000 046 21649.21 360.90 42678.45 88888.00 2024-02-15 05:36:48.000 046 21649.25 360.91 42678.49 88888.00 2024-02-15 05:36:49.000 046 21649.30 360.89 42678.49 88888.00 2024-02-15 05:36:50.000 046 21649.30 360.85 42678.44 47955.59 2024-02-15 05:36:51.000 046 21649.28 360.86 42678.38 88888.00 2024-02-15 05:36:52.000 046 21649.26 360.89 42678.37 88888.00 2024-02-15 05:36:53.000 046 21649.24 360.88 42678.41 88888.00 2024-02-15 05:36:54.000 046 21649.23 360.87 42678.46 88888.00 2024-02-15 05:36:55.000 046 21649.22 360.89 42678.49 99999.00 2024-02-15 05:36:56.000 046 21649.17 360.92 42678.49 99999.00 2024-02-15 05:36:57.000 046 21649.16 360.93 42678.48 99999.00 2024-02-15 05:36:58.000 046 21649.19 360.95 42678.46 99999.00 2024-02-15 05:36:59.000 046 21649.23 360.96 42678.44 99999.00 2024-02-15 05:37:00.000 046 21649.23 360.99 42678.45 47955.78 2024-02-15 05:37:01.000 046 21649.24 361.03 42678.46 88888.00 2024-02-15 05:37:02.000 046 21649.27 361.06 42678.46 88888.00 2024-02-15 05:37:03.000 046 21649.30 361.06 42678.45 88888.00 2024-02-15 05:37:04.000 046 21649.31 361.03 42678.48 88888.00 2024-02-15 05:37:05.000 046 21649.32 361.03 42678.52 47956.39 2024-02-15 05:37:06.000 046 21649.32 361.04 42678.55 88888.00 2024-02-15 05:37:07.000 046 21649.30 361.04 42678.52 88888.00 2024-02-15 05:37:08.000 046 21649.27 361.04 42678.44 88888.00 2024-02-15 05:37:09.000 046 21649.27 361.02 42678.38 88888.00 2024-02-15 05:37:10.000 046 21649.34 361.00 42678.37 99999.00 2024-02-15 05:37:11.000 046 21649.38 360.99 42678.38 99999.00 2024-02-15 05:37:12.000 046 21649.39 360.99 42678.35 99999.00 2024-02-15 05:37:13.000 046 21649.39 360.98 42678.32 99999.00 2024-02-15 05:37:14.000 046 21649.39 360.96 42678.30 99999.00 2024-02-15 05:37:15.000 046 21649.38 360.91 42678.32 47956.04 2024-02-15 05:37:16.000 046 21649.40 360.85 42678.32 88888.00 2024-02-15 05:37:17.000 046 21649.39 360.84 42678.31 88888.00 2024-02-15 05:37:18.000 046 21649.36 360.89 42678.31 88888.00 2024-02-15 05:37:19.000 046 21649.37 360.92 42678.32 88888.00 2024-02-15 05:37:20.000 046 21649.40 360.91 42678.33 99999.00 2024-02-15 05:37:21.000 046 21649.42 360.86 42678.31 99999.00 2024-02-15 05:37:22.000 046 21649.42 360.85 42678.29 99999.00 2024-02-15 05:37:23.000 046 21649.43 360.88 42678.29 99999.00 2024-02-15 05:37:24.000 046 21649.46 360.90 42678.34 99999.00 2024-02-15 05:37:25.000 046 21649.47 360.92 42678.39 47955.68 2024-02-15 05:37:26.000 046 21649.45 360.91 42678.38 88888.00 2024-02-15 05:37:27.000 046 21649.46 360.89 42678.33 88888.00 2024-02-15 05:37:28.000 046 21649.48 360.88 42678.30 88888.00 2024-02-15 05:37:29.000 046 21649.47 360.84 42678.29 88888.00 2024-02-15 05:37:30.000 046 21649.44 360.77 42678.30 47955.56 2024-02-15 05:37:31.000 046 21649.40 360.75 42678.32 88888.00 2024-02-15 05:37:32.000 046 21649.38 360.78 42678.31 88888.00 2024-02-15 05:37:33.000 046 21649.39 360.84 42678.29 88888.00 2024-02-15 05:37:34.000 046 21649.42 360.87 42678.30 88888.00 2024-02-15 05:37:35.000 046 21649.46 360.83 42678.32 99999.00 2024-02-15 05:37:36.000 046 21649.49 360.77 42678.32 99999.00 2024-02-15 05:37:37.000 046 21649.46 360.76 42678.30 99999.00 2024-02-15 05:37:38.000 046 21649.40 360.79 42678.29 99999.00 2024-02-15 05:37:39.000 046 21649.38 360.83 42678.32 99999.00 2024-02-15 05:37:40.000 046 21649.40 360.84 42678.35 99999.00 2024-02-15 05:37:41.000 046 21649.41 360.85 42678.35 99999.00 2024-02-15 05:37:42.000 046 21649.44 360.88 42678.34 99999.00 2024-02-15 05:37:43.000 046 21649.47 360.88 42678.33 99999.00 2024-02-15 05:37:44.000 046 21649.50 360.85 42678.34 99999.00 2024-02-15 05:37:45.000 046 21649.48 360.84 42678.36 47956.42 2024-02-15 05:37:46.000 046 21649.42 360.86 42678.36 88888.00 2024-02-15 05:37:47.000 046 21649.41 360.93 42678.34 88888.00 2024-02-15 05:37:48.000 046 21649.47 360.98 42678.32 88888.00 2024-02-15 05:37:49.000 046 21649.51 360.95 42678.31 88888.00 2024-02-15 05:37:50.000 046 21649.48 360.89 42678.32 99999.00 2024-02-15 05:37:51.000 046 21649.45 360.89 42678.34 99999.00 2024-02-15 05:37:52.000 046 21649.47 360.90 42678.34 99999.00 2024-02-15 05:37:53.000 046 21649.47 360.86 42678.29 99999.00 2024-02-15 05:37:54.000 046 21649.45 360.83 42678.26 99999.00 2024-02-15 05:37:55.000 046 21649.48 360.83 42678.28 99999.00 2024-02-15 05:37:56.000 046 21649.54 360.81 42678.29 99999.00 2024-02-15 05:37:57.000 046 21649.56 360.75 42678.22 99999.00 2024-02-15 05:37:58.000 046 21649.53 360.73 42678.18 99999.00 2024-02-15 05:37:59.000 046 21649.47 360.74 42678.20 99999.00 2024-02-15 05:38:00.000 046 21649.45 360.77 42678.25 47955.57 2024-02-15 05:38:01.000 046 21649.46 360.81 42678.29 88888.00 2024-02-15 05:38:02.000 046 21649.44 360.83 42678.28 88888.00 2024-02-15 05:38:03.000 046 21649.40 360.84 42678.27 88888.00 2024-02-15 05:38:04.000 046 21649.39 360.85 42678.23 88888.00 2024-02-15 05:38:05.000 046 21649.36 360.85 42678.21 47956.22 2024-02-15 05:38:06.000 046 21649.34 360.84 42678.21 88888.00 2024-02-15 05:38:07.000 046 21649.35 360.83 42678.21 88888.00 2024-02-15 05:38:08.000 046 21649.39 360.81 42678.21 88888.00 2024-02-15 05:38:09.000 046 21649.43 360.80 42678.22 88888.00 2024-02-15 05:38:10.000 046 21649.47 360.79 42678.21 47956.39 2024-02-15 05:38:11.000 046 21649.49 360.77 42678.20 88888.00 2024-02-15 05:38:12.000 046 21649.50 360.78 42678.22 88888.00 2024-02-15 05:38:13.000 046 21649.50 360.79 42678.26 88888.00 2024-02-15 05:38:14.000 046 21649.52 360.76 42678.27 88888.00 2024-02-15 05:38:15.000 046 21649.56 360.72 42678.25 47955.59 2024-02-15 05:38:16.000 046 21649.60 360.67 42678.22 88888.00 2024-02-15 05:38:17.000 046 21649.64 360.66 42678.19 88888.00 2024-02-15 05:38:18.000 046 21649.67 360.68 42678.19 88888.00 2024-02-15 05:38:19.000 046 21649.69 360.70 42678.18 88888.00 2024-02-15 05:38:20.000 046 21649.78 360.72 42678.15 99999.00 2024-02-15 05:38:21.000 046 21649.88 360.73 42678.14 99999.00 2024-02-15 05:38:22.000 046 21649.90 360.73 42678.18 99999.00 2024-02-15 05:38:23.000 046 21649.88 360.71 42678.22 99999.00 2024-02-15 05:38:24.000 046 21649.89 360.70 42678.21 99999.00 2024-02-15 05:38:25.000 046 21649.98 360.71 42678.17 99999.00 2024-02-15 05:38:26.000 046 21650.07 360.70 42678.13 99999.00 2024-02-15 05:38:27.000 046 21650.10 360.67 42678.11 99999.00 2024-02-15 05:38:28.000 046 21650.13 360.64 42678.11 99999.00 2024-02-15 05:38:29.000 046 21650.22 360.66 42678.12 99999.00 2024-02-15 05:38:30.000 046 21650.28 360.71 42678.10 47955.81 2024-02-15 05:38:31.000 046 21650.31 360.71 42678.08 88888.00 2024-02-15 05:38:32.000 046 21650.35 360.67 42678.08 88888.00 2024-02-15 05:38:33.000 046 21650.40 360.62 42678.07 88888.00 2024-02-15 05:38:34.000 046 21650.44 360.60 42678.04 88888.00 2024-02-15 05:38:35.000 046 21650.48 360.56 42678.01 47956.46 2024-02-15 05:38:36.000 046 21650.49 360.50 42677.97 88888.00 2024-02-15 05:38:37.000 046 21650.52 360.49 42677.95 88888.00 2024-02-15 05:38:38.000 046 21650.57 360.50 42677.94 88888.00 2024-02-15 05:38:39.000 046 21650.57 360.51 42677.93 88888.00 2024-02-15 05:38:40.000 046 21650.55 360.52 42677.91 47955.98 2024-02-15 05:38:41.000 046 21650.56 360.52 42677.94 88888.00 2024-02-15 05:38:42.000 046 21650.60 360.51 42677.94 88888.00 2024-02-15 05:38:43.000 046 21650.59 360.49 42677.89 88888.00 2024-02-15 05:38:44.000 046 21650.55 360.47 42677.83 88888.00 2024-02-15 05:38:45.000 046 21650.51 360.46 42677.82 99999.00 2024-02-15 05:38:46.000 046 21650.52 360.45 42677.84 99999.00 2024-02-15 05:38:47.000 046 21650.53 360.47 42677.86 99999.00 2024-02-15 05:38:48.000 046 21650.51 360.49 42677.83 99999.00 2024-02-15 05:38:49.000 046 21650.47 360.49 42677.79 99999.00 2024-02-15 05:38:50.000 046 21650.47 360.47 42677.77 47955.57 2024-02-15 05:38:51.000 046 21650.44 360.43 42677.73 88888.00 2024-02-15 05:38:52.000 046 21650.42 360.43 42677.71 88888.00 2024-02-15 05:38:53.000 046 21650.43 360.45 42677.71 88888.00 2024-02-15 05:38:54.000 046 21650.44 360.44 42677.73 88888.00 2024-02-15 05:38:55.000 046 21650.43 360.41 42677.75 47955.89 2024-02-15 05:38:56.000 046 21650.40 360.42 42677.79 88888.00 2024-02-15 05:38:57.000 046 21650.40 360.45 42677.79 88888.00 2024-02-15 05:38:58.000 046 21650.48 360.44 42677.76 88888.00 2024-02-15 05:38:59.000 046 21650.57 360.40 42677.75 88888.00 2024-02-15 05:39:00.000 046 21650.60 360.35 42677.77 47955.32 2024-02-15 05:39:01.000 046 21650.58 360.33 42677.78 88888.00 2024-02-15 05:39:02.000 046 21650.60 360.35 42677.77 88888.00 2024-02-15 05:39:03.000 046 21650.64 360.37 42677.74 88888.00 2024-02-15 05:39:04.000 046 21650.65 360.37 42677.74 88888.00 2024-02-15 05:39:05.000 046 21650.68 360.39 42677.79 99999.00 2024-02-15 05:39:06.000 046 21650.72 360.42 42677.78 99999.00 2024-02-15 05:39:07.000 046 21650.73 360.43 42677.71 99999.00 2024-02-15 05:39:08.000 046 21650.73 360.40 42677.65 99999.00 2024-02-15 05:39:09.000 046 21650.72 360.35 42677.63 99999.00 2024-02-15 05:39:10.000 046 21650.71 360.31 42677.65 47955.58 2024-02-15 05:39:11.000 046 21650.70 360.30 42677.65 88888.00 2024-02-15 05:39:12.000 046 21650.68 360.31 42677.62 88888.00 2024-02-15 05:39:13.000 046 21650.66 360.31 42677.60 88888.00 2024-02-15 05:39:14.000 046 21650.68 360.28 42677.61 88888.00 2024-02-15 05:39:15.000 046 21650.72 360.20 42677.59 47955.39 2024-02-15 05:39:16.000 046 21650.73 360.13 42677.55 88888.00 2024-02-15 05:39:17.000 046 21650.68 360.14 42677.53 88888.00 2024-02-15 05:39:18.000 046 21650.65 360.23 42677.54 88888.00 2024-02-15 05:39:19.000 046 21650.67 360.29 42677.59 88888.00 2024-02-15 05:39:20.000 046 21650.66 360.30 42677.65 99999.00 2024-02-15 05:39:21.000 046 21650.61 360.28 42677.66 99999.00 2024-02-15 05:39:22.000 046 21650.57 360.27 42677.61 99999.00 2024-02-15 05:39:23.000 046 21650.57 360.30 42677.58 99999.00 2024-02-15 05:39:24.000 046 21650.58 360.35 42677.59 99999.00 2024-02-15 05:39:25.000 046 21650.59 360.35 42677.61 47955.29 2024-02-15 05:39:26.000 046 21650.60 360.32 42677.60 88888.00 2024-02-15 05:39:27.000 046 21650.60 360.29 42677.57 88888.00 2024-02-15 05:39:28.000 046 21650.60 360.27 42677.57 88888.00 2024-02-15 05:39:29.000 046 21650.58 360.23 42677.60 88888.00 2024-02-15 05:39:30.000 046 21650.58 360.18 42677.61 47955.28 2024-02-15 05:39:31.000 046 21650.63 360.16 42677.59 88888.00 2024-02-15 05:39:32.000 046 21650.71 360.17 42677.57 88888.00 2024-02-15 05:39:33.000 046 21650.75 360.14 42677.56 88888.00 2024-02-15 05:39:34.000 046 21650.74 360.09 42677.54 88888.00 2024-02-15 05:39:35.000 046 21650.76 360.09 42677.52 47956.22 2024-02-15 05:39:36.000 046 21650.78 360.13 42677.52 88888.00 2024-02-15 05:39:37.000 046 21650.79 360.15 42677.54 88888.00 2024-02-15 05:39:38.000 046 21650.79 360.10 42677.59 88888.00 2024-02-15 05:39:39.000 046 21650.82 360.03 42677.61 88888.00 2024-02-15 05:39:40.000 046 21650.87 359.98 42677.59 99999.00 2024-02-15 05:39:41.000 046 21650.88 359.98 42677.54 99999.00 2024-02-15 05:39:42.000 046 21650.84 360.01 42677.51 99999.00 2024-02-15 05:39:43.000 046 21650.84 360.02 42677.54 99999.00 2024-02-15 05:39:44.000 046 21650.86 359.98 42677.57 99999.00 2024-02-15 05:39:45.000 046 21650.87 359.95 42677.57 99999.00 2024-02-15 05:39:46.000 046 21650.88 359.98 42677.57 99999.00 2024-02-15 05:39:47.000 046 21650.89 359.99 42677.60 99999.00 2024-02-15 05:39:48.000 046 21650.89 359.94 42677.62 99999.00 2024-02-15 05:39:49.000 046 21650.86 359.89 42677.61 99999.00 2024-02-15 05:39:50.000 046 21650.85 359.87 42677.62 99999.00 2024-02-15 05:39:51.000 046 21650.87 359.87 42677.63 99999.00 2024-02-15 05:39:52.000 046 21650.88 359.83 42677.62 99999.00 2024-02-15 05:39:53.000 046 21650.93 359.79 42677.58 99999.00 2024-02-15 05:39:54.000 046 21650.98 359.81 42677.56 99999.00 2024-02-15 05:39:55.000 046 21651.00 359.83 42677.54 47955.40 2024-02-15 05:39:56.000 046 21651.02 359.82 42677.51 88888.00 2024-02-15 05:39:57.000 046 21651.07 359.80 42677.49 88888.00 2024-02-15 05:39:58.000 046 21651.08 359.76 42677.49 88888.00 2024-02-15 05:39:59.000 046 21651.10 359.71 42677.47 88888.00 2024-02-15 05:40:00.000 046 21651.19 359.72 42677.45 99999.00 2024-02-15 05:40:01.000 046 21651.26 359.75 42677.43 99999.00 2024-02-15 05:40:02.000 046 21651.26 359.71 42677.41 99999.00 2024-02-15 05:40:03.000 046 21651.25 359.64 42677.44 99999.00 2024-02-15 05:40:04.000 046 21651.28 359.63 42677.46 99999.00 2024-02-15 05:40:05.000 046 21651.34 359.66 42677.46 47956.01 2024-02-15 05:40:06.000 046 21651.37 359.67 42677.44 88888.00 2024-02-15 05:40:07.000 046 21651.37 359.65 42677.39 88888.00 2024-02-15 05:40:08.000 046 21651.42 359.64 42677.34 88888.00 2024-02-15 05:40:09.000 046 21651.47 359.66 42677.36 88888.00 2024-02-15 05:40:10.000 046 21651.45 359.69 42677.40 99999.00 2024-02-15 05:40:11.000 046 21651.43 359.71 42677.39 99999.00 2024-02-15 05:40:12.000 046 21651.41 359.72 42677.38 99999.00 2024-02-15 05:40:13.000 046 21651.36 359.73 42677.39 99999.00 2024-02-15 05:40:14.000 046 21651.31 359.76 42677.38 99999.00 2024-02-15 05:40:15.000 046 21651.28 359.77 42677.33 99999.00 2024-02-15 05:40:16.000 046 21651.30 359.76 42677.32 99999.00 2024-02-15 05:40:17.000 046 21651.35 359.78 42677.36 99999.00 2024-02-15 05:40:18.000 046 21651.34 359.84 42677.41 99999.00 2024-02-15 05:40:19.000 046 21651.30 359.88 42677.41 99999.00 2024-02-15 05:40:20.000 046 21651.26 359.85 42677.40 47955.94 2024-02-15 05:40:21.000 046 21651.23 359.82 42677.40 88888.00 2024-02-15 05:40:22.000 046 21651.26 359.81 42677.41 88888.00 2024-02-15 05:40:23.000 046 21651.31 359.82 42677.44 88888.00 2024-02-15 05:40:24.000 046 21651.32 359.84 42677.45 88888.00 2024-02-15 05:40:25.000 046 21651.29 359.86 42677.45 47955.62 2024-02-15 05:40:26.000 046 21651.27 359.90 42677.49 88888.00 2024-02-15 05:40:27.000 046 21651.21 359.96 42677.51 88888.00 2024-02-15 05:40:28.000 046 21651.18 359.99 42677.45 88888.00 2024-02-15 05:40:29.000 046 21651.21 360.00 42677.39 88888.00 2024-02-15 05:40:30.000 046 21651.22 360.00 42677.40 99999.00 2024-02-15 05:40:31.000 046 21651.17 359.99 42677.41 99999.00 2024-02-15 05:40:32.000 046 21651.11 359.99 42677.41 99999.00 2024-02-15 05:40:33.000 046 21651.11 360.01 42677.43 99999.00 2024-02-15 05:40:34.000 046 21651.13 360.01 42677.48 99999.00 2024-02-15 05:40:35.000 046 21651.12 359.96 42677.51 47955.66 2024-02-15 05:40:36.000 046 21651.12 359.93 42677.52 88888.00 2024-02-15 05:40:37.000 046 21651.14 359.93 42677.50 88888.00 2024-02-15 05:40:38.000 046 21651.11 359.92 42677.48 88888.00 2024-02-15 05:40:39.000 046 21651.06 359.90 42677.47 88888.00 2024-02-15 05:40:40.000 046 21651.08 359.90 42677.48 99999.00 2024-02-15 05:40:41.000 046 21651.15 359.94 42677.50 99999.00 2024-02-15 05:40:42.000 046 21651.19 360.02 42677.52 99999.00 2024-02-15 05:40:43.000 046 21651.18 360.07 42677.53 99999.00 2024-02-15 05:40:44.000 046 21651.13 360.03 42677.50 99999.00 2024-02-15 05:40:45.000 046 21651.11 359.93 42677.48 99999.00 2024-02-15 05:40:46.000 046 21651.12 359.88 42677.49 99999.00 2024-02-15 05:40:47.000 046 21651.16 359.88 42677.51 99999.00 2024-02-15 05:40:48.000 046 21651.21 359.87 42677.52 99999.00 2024-02-15 05:40:49.000 046 21651.27 359.87 42677.51 99999.00 2024-02-15 05:40:50.000 046 21651.31 359.87 42677.50 47955.67 2024-02-15 05:40:51.000 046 21651.33 359.88 42677.48 88888.00 2024-02-15 05:40:52.000 046 21651.34 359.90 42677.48 88888.00 2024-02-15 05:40:53.000 046 21651.36 359.89 42677.50 88888.00 2024-02-15 05:40:54.000 046 21651.38 359.84 42677.50 88888.00 2024-02-15 05:40:55.000 046 21651.38 359.79 42677.44 99999.00 2024-02-15 05:40:56.000 046 21651.40 359.79 42677.40 99999.00 2024-02-15 05:40:57.000 046 21651.40 359.82 42677.41 99999.00 2024-02-15 05:40:58.000 046 21651.38 359.84 42677.44 99999.00 2024-02-15 05:40:59.000 046 21651.38 359.81 42677.46 99999.00 2024-02-15 05:41:00.000 046 21651.38 359.81 42677.47 47955.64 2024-02-15 05:41:01.000 046 21651.33 359.82 42677.48 88888.00 2024-02-15 05:41:02.000 046 21651.26 359.81 42677.47 88888.00 2024-02-15 05:41:03.000 046 21651.22 359.76 42677.45 88888.00 2024-02-15 05:41:04.000 046 21651.18 359.70 42677.44 88888.00 2024-02-15 05:41:05.000 046 21651.12 359.67 42677.42 47955.64 2024-02-15 05:41:06.000 046 21651.10 359.72 42677.44 88888.00 2024-02-15 05:41:07.000 046 21651.11 359.81 42677.50 88888.00 2024-02-15 05:41:08.000 046 21651.08 359.83 42677.49 88888.00 2024-02-15 05:41:09.000 046 21651.00 359.81 42677.44 88888.00 2024-02-15 05:41:10.000 046 21650.94 359.78 42677.41 47955.67 2024-02-15 05:41:11.000 046 21650.89 359.80 42677.41 88888.00 2024-02-15 05:41:12.000 046 21650.84 359.84 42677.39 88888.00 2024-02-15 05:41:13.000 046 21650.81 359.84 42677.38 88888.00 2024-02-15 05:41:14.000 046 21650.81 359.83 42677.41 88888.00 2024-02-15 05:41:15.000 046 21650.79 359.84 42677.47 47955.73 2024-02-15 05:41:16.000 046 21650.74 359.84 42677.53 88888.00 2024-02-15 05:41:17.000 046 21650.71 359.83 42677.58 88888.00 2024-02-15 05:41:18.000 046 21650.71 359.82 42677.61 88888.00 2024-02-15 05:41:19.000 046 21650.72 359.82 42677.58 88888.00 2024-02-15 05:41:20.000 046 21650.72 359.81 42677.56 99999.00 2024-02-15 05:41:21.000 046 21650.69 359.79 42677.57 99999.00 2024-02-15 05:41:22.000 046 21650.69 359.77 42677.59 99999.00 2024-02-15 05:41:23.000 046 21650.72 359.78 42677.59 99999.00 2024-02-15 05:41:24.000 046 21650.76 359.82 42677.59 99999.00 2024-02-15 05:41:25.000 046 21650.78 359.81 42677.57 47955.80 2024-02-15 05:41:26.000 046 21650.78 359.73 42677.55 88888.00 2024-02-15 05:41:27.000 046 21650.82 359.66 42677.54 88888.00 2024-02-15 05:41:28.000 046 21650.88 359.68 42677.56 88888.00 2024-02-15 05:41:29.000 046 21650.91 359.73 42677.55 88888.00 2024-02-15 05:41:30.000 046 21650.91 359.75 42677.50 47955.53 2024-02-15 05:41:31.000 046 21650.89 359.74 42677.46 88888.00 2024-02-15 05:41:32.000 046 21650.91 359.73 42677.47 88888.00 2024-02-15 05:41:33.000 046 21650.98 359.77 42677.52 88888.00 2024-02-15 05:41:34.000 046 21651.03 359.79 42677.61 88888.00 2024-02-15 05:41:35.000 046 21651.03 359.75 42677.67 47955.78 2024-02-15 05:41:36.000 046 21651.01 359.71 42677.69 88888.00 2024-02-15 05:41:37.000 046 21650.98 359.69 42677.66 88888.00 2024-02-15 05:41:38.000 046 21650.96 359.70 42677.66 88888.00 2024-02-15 05:41:39.000 046 21650.98 359.73 42677.68 88888.00 2024-02-15 05:41:40.000 046 21651.02 359.74 42677.70 47955.63 2024-02-15 05:41:41.000 046 21651.06 359.74 42677.73 88888.00 2024-02-15 05:41:42.000 046 21651.10 359.75 42677.73 88888.00 2024-02-15 05:41:43.000 046 21651.10 359.77 42677.72 88888.00 2024-02-15 05:41:44.000 046 21651.07 359.75 42677.73 88888.00 2024-02-15 05:41:45.000 046 21651.03 359.72 42677.73 47956.44 2024-02-15 05:41:46.000 046 21651.03 359.71 42677.73 88888.00 2024-02-15 05:41:47.000 046 21651.04 359.73 42677.73 88888.00 2024-02-15 05:41:48.000 046 21651.08 359.76 42677.72 88888.00 2024-02-15 05:41:49.000 046 21651.13 359.78 42677.71 88888.00 2024-02-15 05:41:50.000 046 21651.16 359.74 42677.71 47956.31 2024-02-15 05:41:51.000 046 21651.16 359.69 42677.70 88888.00 2024-02-15 05:41:52.000 046 21651.16 359.67 42677.69 88888.00 2024-02-15 05:41:53.000 046 21651.14 359.70 42677.69 88888.00 2024-02-15 05:41:54.000 046 21651.12 359.72 42677.68 88888.00 2024-02-15 05:41:55.000 046 21651.16 359.73 42677.65 47956.27 2024-02-15 05:41:56.000 046 21651.22 359.75 42677.62 88888.00 2024-02-15 05:41:57.000 046 21651.26 359.78 42677.62 88888.00 2024-02-15 05:41:58.000 046 21651.25 359.80 42677.63 88888.00 2024-02-15 05:41:59.000 046 21651.18 359.79 42677.65 88888.00 2024-02-15 05:42:00.000 046 21651.13 359.76 42677.66 99999.00 2024-02-15 05:42:01.000 046 21651.09 359.77 42677.69 99999.00 2024-02-15 05:42:02.000 046 21651.07 359.80 42677.71 99999.00 2024-02-15 05:42:03.000 046 21651.04 359.76 42677.69 99999.00 2024-02-15 05:42:04.000 046 21651.03 359.69 42677.65 99999.00 2024-02-15 05:42:05.000 046 21651.05 359.65 42677.63 47955.88 2024-02-15 05:42:06.000 046 21651.08 359.67 42677.64 88888.00 2024-02-15 05:42:07.000 046 21651.08 359.70 42677.66 88888.00 2024-02-15 05:42:08.000 046 21651.08 359.73 42677.66 88888.00 2024-02-15 05:42:09.000 046 21651.08 359.74 42677.63 88888.00 2024-02-15 05:42:10.000 046 21651.08 359.72 42677.62 47956.35 2024-02-15 05:42:11.000 046 21651.11 359.65 42677.65 88888.00 2024-02-15 05:42:12.000 046 21651.15 359.61 42677.67 88888.00 2024-02-15 05:42:13.000 046 21651.15 359.64 42677.68 88888.00 2024-02-15 05:42:14.000 046 21651.12 359.69 42677.68 88888.00 2024-02-15 05:42:15.000 046 21651.06 359.67 42677.68 99999.00 2024-02-15 05:42:16.000 046 21651.00 359.61 42677.67 99999.00 2024-02-15 05:42:17.000 046 21650.98 359.59 42677.67 99999.00 2024-02-15 05:42:18.000 046 21651.02 359.62 42677.68 99999.00 2024-02-15 05:42:19.000 046 21651.03 359.66 42677.67 99999.00 2024-02-15 05:42:20.000 046 21650.99 359.68 42677.64 99999.00 2024-02-15 05:42:21.000 046 21650.97 359.68 42677.59 99999.00 2024-02-15 05:42:22.000 046 21650.96 359.66 42677.56 99999.00 2024-02-15 05:42:23.000 046 21650.94 359.64 42677.60 99999.00 2024-02-15 05:42:24.000 046 21650.90 359.63 42677.62 99999.00 2024-02-15 05:42:25.000 046 21650.90 359.63 42677.61 47956.20 2024-02-15 05:42:26.000 046 21650.91 359.65 42677.60 88888.00 2024-02-15 05:42:27.000 046 21650.87 359.66 42677.61 88888.00 2024-02-15 05:42:28.000 046 21650.83 359.67 42677.64 88888.00 2024-02-15 05:42:29.000 046 21650.84 359.68 42677.65 88888.00 2024-02-15 05:42:30.000 046 21650.88 359.67 42677.64 99999.00 2024-02-15 05:42:31.000 046 21650.89 359.69 42677.64 99999.00 2024-02-15 05:42:32.000 046 21650.89 359.74 42677.65 99999.00 2024-02-15 05:42:33.000 046 21650.90 359.76 42677.67 99999.00 2024-02-15 05:42:34.000 046 21650.90 359.74 42677.69 99999.00 2024-02-15 05:42:35.000 046 21650.89 359.71 42677.68 47955.57 2024-02-15 05:42:36.000 046 21650.90 359.68 42677.65 88888.00 2024-02-15 05:42:37.000 046 21650.93 359.68 42677.63 88888.00 2024-02-15 05:42:38.000 046 21650.99 359.68 42677.65 88888.00 2024-02-15 05:42:39.000 046 21651.01 359.68 42677.66 88888.00 2024-02-15 05:42:40.000 046 21650.99 359.67 42677.68 47955.47 2024-02-15 05:42:41.000 046 21650.97 359.66 42677.67 88888.00 2024-02-15 05:42:42.000 046 21650.97 359.65 42677.65 88888.00 2024-02-15 05:42:43.000 046 21650.99 359.63 42677.66 88888.00 2024-02-15 05:42:44.000 046 21650.97 359.62 42677.67 88888.00 2024-02-15 05:42:45.000 046 21650.93 359.62 42677.66 99999.00 2024-02-15 05:42:46.000 046 21650.91 359.61 42677.66 99999.00 2024-02-15 05:42:47.000 046 21650.90 359.62 42677.68 99999.00 2024-02-15 05:42:48.000 046 21650.87 359.64 42677.72 99999.00 2024-02-15 05:42:49.000 046 21650.78 359.62 42677.73 99999.00 2024-02-15 05:42:50.000 046 21650.68 359.57 42677.71 99999.00 2024-02-15 05:42:51.000 046 21650.65 359.54 42677.68 99999.00 2024-02-15 05:42:52.000 046 21650.64 359.54 42677.66 99999.00 2024-02-15 05:42:53.000 046 21650.64 359.56 42677.67 99999.00 2024-02-15 05:42:54.000 046 21650.64 359.60 42677.69 99999.00 2024-02-15 05:42:55.000 046 21650.61 359.58 42677.69 99999.00 2024-02-15 05:42:56.000 046 21650.55 359.56 42677.70 99999.00 2024-02-15 05:42:57.000 046 21650.50 359.56 42677.70 99999.00 2024-02-15 05:42:58.000 046 21650.48 359.58 42677.69 99999.00 2024-02-15 05:42:59.000 046 21650.43 359.62 42677.71 99999.00 2024-02-15 05:43:00.000 046 21650.38 359.63 42677.74 47955.61 2024-02-15 05:43:01.000 046 21650.38 359.59 42677.73 88888.00 2024-02-15 05:43:02.000 046 21650.40 359.57 42677.69 88888.00 2024-02-15 05:43:03.000 046 21650.37 359.59 42677.69 88888.00 2024-02-15 05:43:04.000 046 21650.35 359.64 42677.75 88888.00 2024-02-15 05:43:05.000 046 21650.36 359.68 42677.82 99999.00 2024-02-15 05:43:06.000 046 21650.38 359.69 42677.85 99999.00 2024-02-15 05:43:07.000 046 21650.39 359.70 42677.83 99999.00 2024-02-15 05:43:08.000 046 21650.36 359.74 42677.82 99999.00 2024-02-15 05:43:09.000 046 21650.33 359.77 42677.84 99999.00 2024-02-15 05:43:10.000 046 21650.33 359.81 42677.84 99999.00 2024-02-15 05:43:11.000 046 21650.39 359.84 42677.84 99999.00 2024-02-15 05:43:12.000 046 21650.46 359.87 42677.85 99999.00 2024-02-15 05:43:13.000 046 21650.49 359.90 42677.89 99999.00 2024-02-15 05:43:14.000 046 21650.48 359.93 42677.94 99999.00 2024-02-15 05:43:15.000 046 21650.47 359.91 42677.97 99999.00 2024-02-15 05:43:16.000 046 21650.48 359.86 42678.00 99999.00 2024-02-15 05:43:17.000 046 21650.52 359.84 42678.00 99999.00 2024-02-15 05:43:18.000 046 21650.53 359.88 42678.00 99999.00 2024-02-15 05:43:19.000 046 21650.54 359.91 42678.01 99999.00 2024-02-15 05:43:20.000 046 21650.51 359.91 42678.04 47955.92 2024-02-15 05:43:21.000 046 21650.46 359.90 42678.05 88888.00 2024-02-15 05:43:22.000 046 21650.45 359.87 42678.04 88888.00 2024-02-15 05:43:23.000 046 21650.48 359.84 42678.04 88888.00 2024-02-15 05:43:24.000 046 21650.52 359.82 42678.06 88888.00 2024-02-15 05:43:25.000 046 21650.50 359.79 42678.09 47955.57 2024-02-15 05:43:26.000 046 21650.48 359.79 42678.06 88888.00 2024-02-15 05:43:27.000 046 21650.49 359.84 42678.08 88888.00 2024-02-15 05:43:28.000 046 21650.51 359.91 42678.12 88888.00 2024-02-15 05:43:29.000 046 21650.50 359.92 42678.13 88888.00 2024-02-15 05:43:30.000 046 21650.48 359.92 42678.11 47955.69 2024-02-15 05:43:31.000 046 21650.47 359.92 42678.07 88888.00 2024-02-15 05:43:32.000 046 21650.46 359.91 42678.07 88888.00 2024-02-15 05:43:33.000 046 21650.44 359.92 42678.12 88888.00 2024-02-15 05:43:34.000 046 21650.42 359.91 42678.16 88888.00 2024-02-15 05:43:35.000 046 21650.42 359.87 42678.18 47955.78 2024-02-15 05:43:36.000 046 21650.42 359.88 42678.23 88888.00 2024-02-15 05:43:37.000 046 21650.39 359.87 42678.24 88888.00 2024-02-15 05:43:38.000 046 21650.34 359.82 42678.21 88888.00 2024-02-15 05:43:39.000 046 21650.31 359.81 42678.19 88888.00 2024-02-15 05:43:40.000 046 21650.35 359.87 42678.20 99999.00 2024-02-15 05:43:41.000 046 21650.41 359.95 42678.20 99999.00 2024-02-15 05:43:42.000 046 21650.45 359.99 42678.18 99999.00 2024-02-15 05:43:43.000 046 21650.43 359.97 42678.15 99999.00 2024-02-15 05:43:44.000 046 21650.39 359.94 42678.16 99999.00 2024-02-15 05:43:45.000 046 21650.43 359.94 42678.18 99999.00 2024-02-15 05:43:46.000 046 21650.50 359.97 42678.18 99999.00 2024-02-15 05:43:47.000 046 21650.52 360.00 42678.17 99999.00 2024-02-15 05:43:48.000 046 21650.52 360.01 42678.13 99999.00 2024-02-15 05:43:49.000 046 21650.56 360.01 42678.10 99999.00 2024-02-15 05:43:50.000 046 21650.60 359.99 42678.11 47955.78 2024-02-15 05:43:51.000 046 21650.60 359.97 42678.14 88888.00 2024-02-15 05:43:52.000 046 21650.61 359.97 42678.18 88888.00 2024-02-15 05:43:53.000 046 21650.66 359.98 42678.17 88888.00 2024-02-15 05:43:54.000 046 21650.70 359.96 42678.13 88888.00 2024-02-15 05:43:55.000 046 21650.69 359.95 42678.09 47956.30 2024-02-15 05:43:56.000 046 21650.66 359.98 42678.07 88888.00 2024-02-15 05:43:57.000 046 21650.66 359.98 42678.10 88888.00 2024-02-15 05:43:58.000 046 21650.71 359.97 42678.11 88888.00 2024-02-15 05:43:59.000 046 21650.72 359.97 42678.11 88888.00 2024-02-15 05:44:00.000 046 21650.65 359.96 42678.08 47956.00 2024-02-15 05:44:01.000 046 21650.59 359.94 42678.09 88888.00 2024-02-15 05:44:02.000 046 21650.60 359.95 42678.11 88888.00 2024-02-15 05:44:03.000 046 21650.65 359.97 42678.12 88888.00 2024-02-15 05:44:04.000 046 21650.68 360.02 42678.11 88888.00 2024-02-15 05:44:05.000 046 21650.72 360.04 42678.09 47956.14 2024-02-15 05:44:06.000 046 21650.74 359.98 42678.09 88888.00 2024-02-15 05:44:07.000 046 21650.68 359.93 42678.11 88888.00 2024-02-15 05:44:08.000 046 21650.61 359.94 42678.11 88888.00 2024-02-15 05:44:09.000 046 21650.61 360.01 42678.12 88888.00 2024-02-15 05:44:10.000 046 21650.65 360.10 42678.14 47955.87 2024-02-15 05:44:11.000 046 21650.68 360.15 42678.15 88888.00 2024-02-15 05:44:12.000 046 21650.66 360.15 42678.18 88888.00 2024-02-15 05:44:13.000 046 21650.61 360.11 42678.19 88888.00 2024-02-15 05:44:14.000 046 21650.59 360.08 42678.20 88888.00 2024-02-15 05:44:15.000 046 21650.62 360.10 42678.21 47956.79 2024-02-15 05:44:16.000 046 21650.65 360.12 42678.20 88888.00 2024-02-15 05:44:17.000 046 21650.69 360.15 42678.21 88888.00 2024-02-15 05:44:18.000 046 21650.73 360.17 42678.27 88888.00 2024-02-15 05:44:19.000 046 21650.71 360.14 42678.29 88888.00 2024-02-15 05:44:20.000 046 21650.66 360.11 42678.26 47956.48 2024-02-15 05:44:21.000 046 21650.67 360.12 42678.24 88888.00 2024-02-15 05:44:22.000 046 21650.66 360.15 42678.22 88888.00 2024-02-15 05:44:23.000 046 21650.62 360.19 42678.20 88888.00 2024-02-15 05:44:24.000 046 21650.60 360.23 42678.21 88888.00 2024-02-15 05:44:25.000 046 21650.60 360.23 42678.23 99999.00 2024-02-15 05:44:26.000 046 21650.58 360.21 42678.25 99999.00 2024-02-15 05:44:27.000 046 21650.55 360.25 42678.26 99999.00 2024-02-15 05:44:28.000 046 21650.51 360.28 42678.26 99999.00 2024-02-15 05:44:29.000 046 21650.48 360.26 42678.24 99999.00 2024-02-15 05:44:30.000 046 21650.46 360.27 42678.22 47956.04 2024-02-15 05:44:31.000 046 21650.45 360.31 42678.25 88888.00 2024-02-15 05:44:32.000 046 21650.39 360.30 42678.26 88888.00 2024-02-15 05:44:33.000 046 21650.32 360.24 42678.23 88888.00 2024-02-15 05:44:34.000 046 21650.32 360.20 42678.22 88888.00 2024-02-15 05:44:35.000 046 21650.39 360.21 42678.27 47956.49 2024-02-15 05:44:36.000 046 21650.46 360.24 42678.33 88888.00 2024-02-15 05:44:37.000 046 21650.53 360.25 42678.38 88888.00 2024-02-15 05:44:38.000 046 21650.58 360.23 42678.40 88888.00 2024-02-15 05:44:39.000 046 21650.60 360.23 42678.35 88888.00 2024-02-15 05:44:40.000 046 21650.58 360.24 42678.27 47956.65 2024-02-15 05:44:41.000 046 21650.55 360.24 42678.23 88888.00 2024-02-15 05:44:42.000 046 21650.58 360.21 42678.24 88888.00 2024-02-15 05:44:43.000 046 21650.64 360.16 42678.27 88888.00 2024-02-15 05:44:44.000 046 21650.67 360.15 42678.32 88888.00 2024-02-15 05:44:45.000 046 21650.66 360.18 42678.35 47956.02 2024-02-15 05:44:46.000 046 21650.65 360.19 42678.35 88888.00 2024-02-15 05:44:47.000 046 21650.65 360.18 42678.35 88888.00 2024-02-15 05:44:48.000 046 21650.65 360.18 42678.38 88888.00 2024-02-15 05:44:49.000 046 21650.63 360.20 42678.41 88888.00 2024-02-15 05:44:50.000 046 21650.62 360.24 42678.43 99999.00 2024-02-15 05:44:51.000 046 21650.62 360.29 42678.41 99999.00 2024-02-15 05:44:52.000 046 21650.61 360.31 42678.39 99999.00 2024-02-15 05:44:53.000 046 21650.58 360.34 42678.36 99999.00 2024-02-15 05:44:54.000 046 21650.54 360.36 42678.32 99999.00 2024-02-15 05:44:55.000 046 21650.52 360.35 42678.32 99999.00 2024-02-15 05:44:56.000 046 21650.50 360.32 42678.34 99999.00 2024-02-15 05:44:57.000 046 21650.47 360.31 42678.35 99999.00 2024-02-15 05:44:58.000 046 21650.47 360.33 42678.35 99999.00 2024-02-15 05:44:59.000 046 21650.50 360.38 42678.35 99999.00 2024-02-15 05:45:00.000 046 21650.51 360.44 42678.34 99999.00 2024-02-15 05:45:01.000 046 21650.46 360.43 42678.33 99999.00 2024-02-15 05:45:02.000 046 21650.40 360.40 42678.32 99999.00 2024-02-15 05:45:03.000 046 21650.41 360.41 42678.31 99999.00 2024-02-15 05:45:04.000 046 21650.45 360.44 42678.30 99999.00 2024-02-15 05:45:05.000 046 21650.42 360.43 42678.34 47956.58 2024-02-15 05:45:06.000 046 21650.35 360.40 42678.38 88888.00 2024-02-15 05:45:07.000 046 21650.36 360.38 42678.39 88888.00 2024-02-15 05:45:08.000 046 21650.41 360.37 42678.38 88888.00 2024-02-15 05:45:09.000 046 21650.44 360.35 42678.38 88888.00 2024-02-15 05:45:10.000 046 21650.47 360.33 42678.43 47956.20 2024-02-15 05:45:11.000 046 21650.49 360.32 42678.46 88888.00 2024-02-15 05:45:12.000 046 21650.52 360.35 42678.46 88888.00 2024-02-15 05:45:13.000 046 21650.53 360.37 42678.48 88888.00 2024-02-15 05:45:14.000 046 21650.53 360.37 42678.47 88888.00 2024-02-15 05:45:15.000 046 21650.56 360.37 42678.46 99999.00 2024-02-15 05:45:16.000 046 21650.61 360.39 42678.46 99999.00 2024-02-15 05:45:17.000 046 21650.64 360.44 42678.48 99999.00 2024-02-15 05:45:18.000 046 21650.59 360.49 42678.48 99999.00 2024-02-15 05:45:19.000 046 21650.55 360.50 42678.48 99999.00 2024-02-15 05:45:20.000 046 21650.56 360.49 42678.50 99999.00 2024-02-15 05:45:21.000 046 21650.57 360.47 42678.48 99999.00 2024-02-15 05:45:22.000 046 21650.53 360.48 42678.44 99999.00 2024-02-15 05:45:23.000 046 21650.51 360.49 42678.44 99999.00 2024-02-15 05:45:24.000 046 21650.53 360.47 42678.47 99999.00 2024-02-15 05:45:25.000 046 21650.56 360.44 42678.48 47956.18 2024-02-15 05:45:26.000 046 21650.58 360.44 42678.48 88888.00 2024-02-15 05:45:27.000 046 21650.58 360.42 42678.46 88888.00 2024-02-15 05:45:28.000 046 21650.57 360.36 42678.39 88888.00 2024-02-15 05:45:29.000 046 21650.57 360.33 42678.38 88888.00 2024-02-15 05:45:30.000 046 21650.59 360.35 42678.46 47956.19 2024-02-15 05:45:31.000 046 21650.58 360.36 42678.50 88888.00 2024-02-15 05:45:32.000 046 21650.57 360.36 42678.50 88888.00 2024-02-15 05:45:33.000 046 21650.58 360.35 42678.48 88888.00 2024-02-15 05:45:34.000 046 21650.58 360.36 42678.47 88888.00 2024-02-15 05:45:35.000 046 21650.59 360.39 42678.46 47956.15 2024-02-15 05:45:36.000 046 21650.60 360.42 42678.45 88888.00 2024-02-15 05:45:37.000 046 21650.60 360.43 42678.45 88888.00 2024-02-15 05:45:38.000 046 21650.61 360.43 42678.44 88888.00 2024-02-15 05:45:39.000 046 21650.61 360.42 42678.43 88888.00 2024-02-15 05:45:40.000 046 21650.59 360.45 42678.48 47956.25 2024-02-15 05:45:41.000 046 21650.55 360.48 42678.53 88888.00 2024-02-15 05:45:42.000 046 21650.50 360.44 42678.54 88888.00 2024-02-15 05:45:43.000 046 21650.44 360.36 42678.50 88888.00 2024-02-15 05:45:44.000 046 21650.41 360.32 42678.50 88888.00 2024-02-15 05:45:45.000 046 21650.42 360.32 42678.50 99999.00 2024-02-15 05:45:46.000 046 21650.42 360.36 42678.48 99999.00 2024-02-15 05:45:47.000 046 21650.37 360.41 42678.46 99999.00 2024-02-15 05:45:48.000 046 21650.34 360.43 42678.46 99999.00 2024-02-15 05:45:49.000 046 21650.37 360.41 42678.46 99999.00 2024-02-15 05:45:50.000 046 21650.40 360.38 42678.41 99999.00 2024-02-15 05:45:51.000 046 21650.40 360.38 42678.41 99999.00 2024-02-15 05:45:52.000 046 21650.42 360.37 42678.44 99999.00 2024-02-15 05:45:53.000 046 21650.50 360.35 42678.45 99999.00 2024-02-15 05:45:54.000 046 21650.59 360.38 42678.48 99999.00 2024-02-15 05:45:55.000 046 21650.60 360.44 42678.52 47956.79 2024-02-15 05:45:56.000 046 21650.55 360.44 42678.51 88888.00 2024-02-15 05:45:57.000 046 21650.55 360.43 42678.47 88888.00 2024-02-15 05:45:58.000 046 21650.61 360.44 42678.46 88888.00 2024-02-15 05:45:59.000 046 21650.66 360.43 42678.44 88888.00 2024-02-15 05:46:00.000 046 21650.67 360.39 42678.43 99999.00 2024-02-15 05:46:01.000 046 21650.70 360.37 42678.44 99999.00 2024-02-15 05:46:02.000 046 21650.75 360.41 42678.46 99999.00 2024-02-15 05:46:03.000 046 21650.78 360.43 42678.47 99999.00 2024-02-15 05:46:04.000 046 21650.82 360.42 42678.48 99999.00 2024-02-15 05:46:05.000 046 21650.84 360.44 42678.48 99999.00 2024-02-15 05:46:06.000 046 21650.84 360.48 42678.47 99999.00 2024-02-15 05:46:07.000 046 21650.82 360.47 42678.46 99999.00 2024-02-15 05:46:08.000 046 21650.76 360.45 42678.47 99999.00 2024-02-15 05:46:09.000 046 21650.74 360.47 42678.46 99999.00 2024-02-15 05:46:10.000 046 21650.77 360.49 42678.43 99999.00 2024-02-15 05:46:11.000 046 21650.81 360.45 42678.43 99999.00 2024-02-15 05:46:12.000 046 21650.78 360.43 42678.44 99999.00 2024-02-15 05:46:13.000 046 21650.74 360.44 42678.43 99999.00 2024-02-15 05:46:14.000 046 21650.73 360.43 42678.40 99999.00 2024-02-15 05:46:15.000 046 21650.75 360.39 42678.40 47956.91 2024-02-15 05:46:16.000 046 21650.74 360.38 42678.44 88888.00 2024-02-15 05:46:17.000 046 21650.70 360.43 42678.47 88888.00 2024-02-15 05:46:18.000 046 21650.72 360.46 42678.47 88888.00 2024-02-15 05:46:19.000 046 21650.79 360.43 42678.46 88888.00 2024-02-15 05:46:20.000 046 21650.82 360.39 42678.46 99999.00 2024-02-15 05:46:21.000 046 21650.79 360.39 42678.48 99999.00 2024-02-15 05:46:22.000 046 21650.80 360.38 42678.48 99999.00 2024-02-15 05:46:23.000 046 21650.82 360.35 42678.48 99999.00 2024-02-15 05:46:24.000 046 21650.81 360.32 42678.49 99999.00 2024-02-15 05:46:25.000 046 21650.77 360.34 42678.48 99999.00 2024-02-15 05:46:26.000 046 21650.74 360.35 42678.42 99999.00 2024-02-15 05:46:27.000 046 21650.72 360.34 42678.38 99999.00 2024-02-15 05:46:28.000 046 21650.70 360.35 42678.37 99999.00 2024-02-15 05:46:29.000 046 21650.70 360.39 42678.37 99999.00 2024-02-15 05:46:30.000 046 21650.72 360.41 42678.39 99999.00 2024-02-15 05:46:31.000 046 21650.69 360.38 42678.41 99999.00 2024-02-15 05:46:32.000 046 21650.64 360.37 42678.43 99999.00 2024-02-15 05:46:33.000 046 21650.64 360.39 42678.43 99999.00 2024-02-15 05:46:34.000 046 21650.67 360.39 42678.41 99999.00 2024-02-15 05:46:35.000 046 21650.66 360.34 42678.40 99999.00 2024-02-15 05:46:36.000 046 21650.61 360.33 42678.39 99999.00 2024-02-15 05:46:37.000 046 21650.56 360.37 42678.41 99999.00 2024-02-15 05:46:38.000 046 21650.53 360.42 42678.44 99999.00 2024-02-15 05:46:39.000 046 21650.54 360.43 42678.44 99999.00 2024-02-15 05:46:40.000 046 21650.53 360.43 42678.42 47956.11 2024-02-15 05:46:41.000 046 21650.49 360.46 42678.40 88888.00 2024-02-15 05:46:42.000 046 21650.44 360.47 42678.42 88888.00 2024-02-15 05:46:43.000 046 21650.40 360.42 42678.46 88888.00 2024-02-15 05:46:44.000 046 21650.35 360.39 42678.49 88888.00 2024-02-15 05:46:45.000 046 21650.33 360.45 42678.48 47956.30 2024-02-15 05:46:46.000 046 21650.32 360.50 42678.46 88888.00 2024-02-15 05:46:47.000 046 21650.33 360.51 42678.49 88888.00 2024-02-15 05:46:48.000 046 21650.35 360.48 42678.54 88888.00 2024-02-15 05:46:49.000 046 21650.34 360.44 42678.56 88888.00 2024-02-15 05:46:50.000 046 21650.32 360.42 42678.57 99999.00 2024-02-15 05:46:51.000 046 21650.30 360.42 42678.59 99999.00 2024-02-15 05:46:52.000 046 21650.28 360.40 42678.57 99999.00 2024-02-15 05:46:53.000 046 21650.25 360.36 42678.52 99999.00 2024-02-15 05:46:54.000 046 21650.26 360.33 42678.50 99999.00 2024-02-15 05:46:55.000 046 21650.31 360.32 42678.51 47955.91 2024-02-15 05:46:56.000 046 21650.36 360.34 42678.54 88888.00 2024-02-15 05:46:57.000 046 21650.34 360.40 42678.54 88888.00 2024-02-15 05:46:58.000 046 21650.30 360.42 42678.52 88888.00 2024-02-15 05:46:59.000 046 21650.26 360.40 42678.52 88888.00 2024-02-15 05:47:00.000 046 21650.24 360.37 42678.50 47955.89 2024-02-15 05:47:01.000 046 21650.21 360.38 42678.44 88888.00 2024-02-15 05:47:02.000 046 21650.18 360.41 42678.39 88888.00 2024-02-15 05:47:03.000 046 21650.19 360.43 42678.38 88888.00 2024-02-15 05:47:04.000 046 21650.22 360.44 42678.39 88888.00 2024-02-15 05:47:05.000 046 21650.20 360.42 42678.41 99999.00 2024-02-15 05:47:06.000 046 21650.17 360.38 42678.43 99999.00 2024-02-15 05:47:07.000 046 21650.17 360.37 42678.46 99999.00 2024-02-15 05:47:08.000 046 21650.20 360.42 42678.50 99999.00 2024-02-15 05:47:09.000 046 21650.20 360.44 42678.53 99999.00 2024-02-15 05:47:10.000 046 21650.18 360.39 42678.52 47956.75 2024-02-15 05:47:11.000 046 21650.18 360.35 42678.53 88888.00 2024-02-15 05:47:12.000 046 21650.22 360.36 42678.54 88888.00 2024-02-15 05:47:13.000 046 21650.26 360.36 42678.55 88888.00 2024-02-15 05:47:14.000 046 21650.27 360.35 42678.51 88888.00 2024-02-15 05:47:15.000 046 21650.25 360.33 42678.44 99999.00 2024-02-15 05:47:16.000 046 21650.25 360.33 42678.43 99999.00 2024-02-15 05:47:17.000 046 21650.28 360.32 42678.48 99999.00 2024-02-15 05:47:18.000 046 21650.32 360.31 42678.51 99999.00 2024-02-15 05:47:19.000 046 21650.34 360.30 42678.53 99999.00 2024-02-15 05:47:20.000 046 21650.34 360.30 42678.56 47956.00 2024-02-15 05:47:21.000 046 21650.33 360.33 42678.59 88888.00 2024-02-15 05:47:22.000 046 21650.31 360.37 42678.61 88888.00 2024-02-15 05:47:23.000 046 21650.27 360.39 42678.63 88888.00 2024-02-15 05:47:24.000 046 21650.28 360.43 42678.66 88888.00 2024-02-15 05:47:25.000 046 21650.31 360.48 42678.68 99999.00 2024-02-15 05:47:26.000 046 21650.32 360.52 42678.67 99999.00 2024-02-15 05:47:27.000 046 21650.29 360.56 42678.69 99999.00 2024-02-15 05:47:28.000 046 21650.28 360.62 42678.72 99999.00 2024-02-15 05:47:29.000 046 21650.28 360.65 42678.71 99999.00 2024-02-15 05:47:30.000 046 21650.25 360.66 42678.67 47956.07 2024-02-15 05:47:31.000 046 21650.16 360.68 42678.64 88888.00 2024-02-15 05:47:32.000 046 21650.08 360.69 42678.65 88888.00 2024-02-15 05:47:33.000 046 21650.14 360.70 42678.74 88888.00 2024-02-15 05:47:34.000 046 21650.25 360.71 42678.82 88888.00 2024-02-15 05:47:35.000 046 21650.28 360.69 42678.79 47956.15 2024-02-15 05:47:36.000 046 21650.30 360.65 42678.72 88888.00 2024-02-15 05:47:37.000 046 21650.34 360.63 42678.71 88888.00 2024-02-15 05:47:38.000 046 21650.38 360.66 42678.75 88888.00 2024-02-15 05:47:39.000 046 21650.40 360.69 42678.79 88888.00 2024-02-15 05:47:40.000 046 21650.42 360.66 42678.78 99999.00 2024-02-15 05:47:41.000 046 21650.45 360.64 42678.73 99999.00 2024-02-15 05:47:42.000 046 21650.45 360.65 42678.71 99999.00 2024-02-15 05:47:43.000 046 21650.43 360.63 42678.71 99999.00 2024-02-15 05:47:44.000 046 21650.43 360.59 42678.72 99999.00 2024-02-15 05:47:45.000 046 21650.43 360.62 42678.75 47956.36 2024-02-15 05:47:46.000 046 21650.40 360.69 42678.78 88888.00 2024-02-15 05:47:47.000 046 21650.38 360.74 42678.78 88888.00 2024-02-15 05:47:48.000 046 21650.33 360.75 42678.73 88888.00 2024-02-15 05:47:49.000 046 21650.31 360.73 42678.68 88888.00 2024-02-15 05:47:50.000 046 21650.31 360.69 42678.67 47956.46 2024-02-15 05:47:51.000 046 21650.29 360.66 42678.67 88888.00 2024-02-15 05:47:52.000 046 21650.24 360.67 42678.66 88888.00 2024-02-15 05:47:53.000 046 21650.23 360.72 42678.67 88888.00 2024-02-15 05:47:54.000 046 21650.24 360.72 42678.72 88888.00 2024-02-15 05:47:55.000 046 21650.26 360.68 42678.75 47956.05 2024-02-15 05:47:56.000 046 21650.25 360.64 42678.72 88888.00 2024-02-15 05:47:57.000 046 21650.23 360.65 42678.66 88888.00 2024-02-15 05:47:58.000 046 21650.22 360.68 42678.64 88888.00 2024-02-15 05:47:59.000 046 21650.24 360.72 42678.63 88888.00 2024-02-15 05:48:00.000 046 21650.28 360.73 42678.63 47956.50 2024-02-15 05:48:01.000 046 21650.34 360.69 42678.66 88888.00 2024-02-15 05:48:02.000 046 21650.35 360.61 42678.68 88888.00 2024-02-15 05:48:03.000 046 21650.33 360.55 42678.67 88888.00 2024-02-15 05:48:04.000 046 21650.31 360.56 42678.69 88888.00 2024-02-15 05:48:05.000 046 21650.36 360.63 42678.75 99999.00 2024-02-15 05:48:06.000 046 21650.42 360.70 42678.79 99999.00 2024-02-15 05:48:07.000 046 21650.45 360.73 42678.79 99999.00 2024-02-15 05:48:08.000 046 21650.48 360.72 42678.77 99999.00 2024-02-15 05:48:09.000 046 21650.53 360.71 42678.75 99999.00 2024-02-15 05:48:10.000 046 21650.55 360.70 42678.76 99999.00 2024-02-15 05:48:11.000 046 21650.53 360.69 42678.77 99999.00 2024-02-15 05:48:12.000 046 21650.51 360.69 42678.77 99999.00 2024-02-15 05:48:13.000 046 21650.48 360.70 42678.79 99999.00 2024-02-15 05:48:14.000 046 21650.46 360.69 42678.82 99999.00 2024-02-15 05:48:15.000 046 21650.44 360.69 42678.82 47957.08 2024-02-15 05:48:16.000 046 21650.42 360.69 42678.79 88888.00 2024-02-15 05:48:17.000 046 21650.41 360.70 42678.80 88888.00 2024-02-15 05:48:18.000 046 21650.42 360.73 42678.81 88888.00 2024-02-15 05:48:19.000 046 21650.38 360.76 42678.78 88888.00 2024-02-15 05:48:20.000 046 21650.34 360.77 42678.75 47956.91 2024-02-15 05:48:21.000 046 21650.35 360.74 42678.73 88888.00 2024-02-15 05:48:22.000 046 21650.35 360.69 42678.70 88888.00 2024-02-15 05:48:23.000 046 21650.33 360.69 42678.70 88888.00 2024-02-15 05:48:24.000 046 21650.34 360.68 42678.72 88888.00 2024-02-15 05:48:25.000 046 21650.36 360.66 42678.72 47956.45 2024-02-15 05:48:26.000 046 21650.38 360.66 42678.73 88888.00 2024-02-15 05:48:27.000 046 21650.39 360.68 42678.75 88888.00 2024-02-15 05:48:28.000 046 21650.38 360.68 42678.72 88888.00 2024-02-15 05:48:29.000 046 21650.35 360.66 42678.68 88888.00 2024-02-15 05:48:30.000 046 21650.35 360.65 42678.69 99999.00 2024-02-15 05:48:31.000 046 21650.38 360.65 42678.74 99999.00 2024-02-15 05:48:32.000 046 21650.40 360.62 42678.77 99999.00 2024-02-15 05:48:33.000 046 21650.42 360.58 42678.76 99999.00 2024-02-15 05:48:34.000 046 21650.45 360.59 42678.76 99999.00 2024-02-15 05:48:35.000 046 21650.45 360.61 42678.74 47956.69 2024-02-15 05:48:36.000 046 21650.41 360.61 42678.73 88888.00 2024-02-15 05:48:37.000 046 21650.40 360.59 42678.73 88888.00 2024-02-15 05:48:38.000 046 21650.41 360.59 42678.72 88888.00 2024-02-15 05:48:39.000 046 21650.43 360.61 42678.69 88888.00 2024-02-15 05:48:40.000 046 21650.43 360.61 42678.68 99999.00 2024-02-15 05:48:41.000 046 21650.41 360.58 42678.65 99999.00 2024-02-15 05:48:42.000 046 21650.37 360.58 42678.62 99999.00 2024-02-15 05:48:43.000 046 21650.36 360.63 42678.63 99999.00 2024-02-15 05:48:44.000 046 21650.35 360.62 42678.68 99999.00 2024-02-15 05:48:45.000 046 21650.31 360.60 42678.68 99999.00 2024-02-15 05:48:46.000 046 21650.27 360.60 42678.66 99999.00 2024-02-15 05:48:47.000 046 21650.25 360.62 42678.68 99999.00 2024-02-15 05:48:48.000 046 21650.22 360.66 42678.72 99999.00 2024-02-15 05:48:49.000 046 21650.18 360.69 42678.73 99999.00 2024-02-15 05:48:50.000 046 21650.15 360.71 42678.70 47956.75 2024-02-15 05:48:51.000 046 21650.15 360.70 42678.69 88888.00 2024-02-15 05:48:52.000 046 21650.13 360.70 42678.68 88888.00 2024-02-15 05:48:53.000 046 21650.08 360.72 42678.62 88888.00 2024-02-15 05:48:54.000 046 21650.07 360.70 42678.60 88888.00 2024-02-15 05:48:55.000 046 21650.13 360.61 42678.63 47956.58 2024-02-15 05:48:56.000 046 21650.16 360.59 42678.65 88888.00 2024-02-15 05:48:57.000 046 21650.16 360.68 42678.66 88888.00 2024-02-15 05:48:58.000 046 21650.15 360.74 42678.68 88888.00 2024-02-15 05:48:59.000 046 21650.12 360.70 42678.65 88888.00 2024-02-15 05:49:00.000 046 21650.05 360.62 42678.59 47956.60 2024-02-15 05:49:01.000 046 21650.02 360.57 42678.59 88888.00 2024-02-15 05:49:02.000 046 21650.06 360.58 42678.62 88888.00 2024-02-15 05:49:03.000 046 21650.11 360.61 42678.65 88888.00 2024-02-15 05:49:04.000 046 21650.10 360.60 42678.67 88888.00 2024-02-15 05:49:05.000 046 21650.08 360.57 42678.66 99999.00 2024-02-15 05:49:06.000 046 21650.05 360.55 42678.59 99999.00 2024-02-15 05:49:07.000 046 21650.01 360.54 42678.50 99999.00 2024-02-15 05:49:08.000 046 21649.97 360.51 42678.51 99999.00 2024-02-15 05:49:09.000 046 21649.97 360.48 42678.59 99999.00 2024-02-15 05:49:10.000 046 21649.99 360.49 42678.62 47956.13 2024-02-15 05:49:11.000 046 21649.99 360.52 42678.63 88888.00 2024-02-15 05:49:12.000 046 21650.01 360.52 42678.65 88888.00 2024-02-15 05:49:13.000 046 21650.02 360.48 42678.62 88888.00 2024-02-15 05:49:14.000 046 21649.99 360.45 42678.54 88888.00 2024-02-15 05:49:15.000 046 21649.94 360.44 42678.54 47956.75 2024-02-15 05:49:16.000 046 21649.94 360.44 42678.57 88888.00 2024-02-15 05:49:17.000 046 21649.95 360.47 42678.57 88888.00 2024-02-15 05:49:18.000 046 21649.94 360.52 42678.57 88888.00 2024-02-15 05:49:19.000 046 21649.93 360.56 42678.60 88888.00 2024-02-15 05:49:20.000 046 21649.96 360.58 42678.62 47956.75 2024-02-15 05:49:21.000 046 21649.98 360.57 42678.60 88888.00 2024-02-15 05:49:22.000 046 21649.97 360.58 42678.59 88888.00 2024-02-15 05:49:23.000 046 21649.94 360.63 42678.64 88888.00 2024-02-15 05:49:24.000 046 21649.94 360.70 42678.72 88888.00 2024-02-15 05:49:25.000 046 21649.97 360.76 42678.77 47956.14 2024-02-15 05:49:26.000 046 21649.97 360.81 42678.74 88888.00 2024-02-15 05:49:27.000 046 21649.95 360.82 42678.72 88888.00 2024-02-15 05:49:28.000 046 21649.98 360.83 42678.75 88888.00 2024-02-15 05:49:29.000 046 21650.03 360.84 42678.82 88888.00 2024-02-15 05:49:30.000 046 21650.05 360.85 42678.89 99999.00 2024-02-15 05:49:31.000 046 21650.02 360.83 42678.89 99999.00 2024-02-15 05:49:32.000 046 21650.02 360.80 42678.89 99999.00 2024-02-15 05:49:33.000 046 21650.06 360.79 42678.90 99999.00 2024-02-15 05:49:34.000 046 21650.08 360.81 42678.89 99999.00 2024-02-15 05:49:35.000 046 21650.10 360.85 42678.89 47956.22 2024-02-15 05:49:36.000 046 21650.17 360.88 42678.91 88888.00 2024-02-15 05:49:37.000 046 21650.24 360.92 42678.91 88888.00 2024-02-15 05:49:38.000 046 21650.23 360.93 42678.88 88888.00 2024-02-15 05:49:39.000 046 21650.17 360.91 42678.88 88888.00 2024-02-15 05:49:40.000 046 21650.16 360.92 42678.87 47956.37 2024-02-15 05:49:41.000 046 21650.22 360.92 42678.86 88888.00 2024-02-15 05:49:42.000 046 21650.31 360.92 42678.89 88888.00 2024-02-15 05:49:43.000 046 21650.34 360.94 42678.93 88888.00 2024-02-15 05:49:44.000 046 21650.34 360.99 42678.94 88888.00 2024-02-15 05:49:45.000 046 21650.34 361.02 42678.93 47956.62 2024-02-15 05:49:46.000 046 21650.37 361.02 42678.91 88888.00 2024-02-15 05:49:47.000 046 21650.38 361.00 42678.88 88888.00 2024-02-15 05:49:48.000 046 21650.37 360.99 42678.85 88888.00 2024-02-15 05:49:49.000 046 21650.36 361.00 42678.84 88888.00 2024-02-15 05:49:50.000 046 21650.37 361.01 42678.86 47956.24 2024-02-15 05:49:51.000 046 21650.43 361.00 42678.88 88888.00 2024-02-15 05:49:52.000 046 21650.50 360.98 42678.89 88888.00 2024-02-15 05:49:53.000 046 21650.53 360.99 42678.89 88888.00 2024-02-15 05:49:54.000 046 21650.52 361.01 42678.89 88888.00 2024-02-15 05:49:55.000 046 21650.51 360.99 42678.87 47957.19 2024-02-15 05:49:56.000 046 21650.51 360.95 42678.83 88888.00 2024-02-15 05:49:57.000 046 21650.52 360.95 42678.85 88888.00 2024-02-15 05:49:58.000 046 21650.54 361.01 42678.91 88888.00 2024-02-15 05:49:59.000 046 21650.52 361.05 42678.92 88888.00 2024-02-15 05:50:00.000 046 21650.47 361.02 42678.87 47956.53 2024-02-15 05:50:01.000 046 21650.44 360.98 42678.84 88888.00 2024-02-15 05:50:02.000 046 21650.46 360.98 42678.86 88888.00 2024-02-15 05:50:03.000 046 21650.49 361.02 42678.93 88888.00 2024-02-15 05:50:04.000 046 21650.48 361.08 42678.98 88888.00 2024-02-15 05:50:05.000 046 21650.44 361.14 42679.02 47956.47 2024-02-15 05:50:06.000 046 21650.40 361.16 42679.02 88888.00 2024-02-15 05:50:07.000 046 21650.38 361.17 42679.00 88888.00 2024-02-15 05:50:08.000 046 21650.40 361.15 42679.00 88888.00 2024-02-15 05:50:09.000 046 21650.38 361.12 42679.00 88888.00 2024-02-15 05:50:10.000 046 21650.33 361.11 42678.96 47956.18 2024-02-15 05:50:11.000 046 21650.34 361.15 42678.96 88888.00 2024-02-15 05:50:12.000 046 21650.37 361.22 42678.99 88888.00 2024-02-15 05:50:13.000 046 21650.36 361.26 42679.01 88888.00 2024-02-15 05:50:14.000 046 21650.35 361.26 42679.00 88888.00 2024-02-15 05:50:15.000 046 21650.36 361.25 42679.00 99999.00 2024-02-15 05:50:16.000 046 21650.37 361.25 42679.02 99999.00 2024-02-15 05:50:17.000 046 21650.37 361.28 42679.02 99999.00 2024-02-15 05:50:18.000 046 21650.35 361.27 42678.99 99999.00 2024-02-15 05:50:19.000 046 21650.38 361.22 42678.97 99999.00 2024-02-15 05:50:20.000 046 21650.43 361.19 42678.97 99999.00 2024-02-15 05:50:21.000 046 21650.48 361.19 42678.96 99999.00 2024-02-15 05:50:22.000 046 21650.50 361.18 42678.94 99999.00 2024-02-15 05:50:23.000 046 21650.52 361.12 42678.92 99999.00 2024-02-15 05:50:24.000 046 21650.51 361.07 42678.90 99999.00 2024-02-15 05:50:25.000 046 21650.50 361.03 42678.89 47956.80 2024-02-15 05:50:26.000 046 21650.50 361.00 42678.91 88888.00 2024-02-15 05:50:27.000 046 21650.52 361.00 42678.91 88888.00 2024-02-15 05:50:28.000 046 21650.51 361.01 42678.88 88888.00 2024-02-15 05:50:29.000 046 21650.50 360.99 42678.86 88888.00 2024-02-15 05:50:30.000 046 21650.49 360.95 42678.86 99999.00 2024-02-15 05:50:31.000 046 21650.46 360.93 42678.82 99999.00 2024-02-15 05:50:32.000 046 21650.45 360.91 42678.75 99999.00 2024-02-15 05:50:33.000 046 21650.45 360.91 42678.72 99999.00 2024-02-15 05:50:34.000 046 21650.44 360.94 42678.74 99999.00 2024-02-15 05:50:35.000 046 21650.48 360.98 42678.79 99999.00 2024-02-15 05:50:36.000 046 21650.54 361.01 42678.83 99999.00 2024-02-15 05:50:37.000 046 21650.53 361.03 42678.86 99999.00 2024-02-15 05:50:38.000 046 21650.47 361.01 42678.86 99999.00 2024-02-15 05:50:39.000 046 21650.46 360.99 42678.85 99999.00 2024-02-15 05:50:40.000 046 21650.48 360.98 42678.82 99999.00 2024-02-15 05:50:41.000 046 21650.47 360.97 42678.80 99999.00 2024-02-15 05:50:42.000 046 21650.43 360.97 42678.77 99999.00 2024-02-15 05:50:43.000 046 21650.39 360.99 42678.77 99999.00 2024-02-15 05:50:44.000 046 21650.37 361.04 42678.79 99999.00 2024-02-15 05:50:45.000 046 21650.37 361.09 42678.81 47956.57 2024-02-15 05:50:46.000 046 21650.37 361.12 42678.83 88888.00 2024-02-15 05:50:47.000 046 21650.37 361.12 42678.86 88888.00 2024-02-15 05:50:48.000 046 21650.40 361.12 42678.89 88888.00 2024-02-15 05:50:49.000 046 21650.42 361.12 42678.92 88888.00 2024-02-15 05:50:50.000 046 21650.42 361.12 42678.90 47956.56 2024-02-15 05:50:51.000 046 21650.39 361.13 42678.88 88888.00 2024-02-15 05:50:52.000 046 21650.36 361.11 42678.87 88888.00 2024-02-15 05:50:53.000 046 21650.38 361.07 42678.89 88888.00 2024-02-15 05:50:54.000 046 21650.43 361.08 42678.93 88888.00 2024-02-15 05:50:55.000 046 21650.48 361.13 42678.94 47956.20 2024-02-15 05:50:56.000 046 21650.49 361.15 42678.93 88888.00 2024-02-15 05:50:57.000 046 21650.47 361.15 42678.86 88888.00 2024-02-15 05:50:58.000 046 21650.45 361.14 42678.79 88888.00 2024-02-15 05:50:59.000 046 21650.47 361.14 42678.79 88888.00 2024-02-15 05:51:00.000 046 21650.47 361.14 42678.82 47956.19 2024-02-15 05:51:01.000 046 21650.47 361.17 42678.86 88888.00 2024-02-15 05:51:02.000 046 21650.47 361.21 42678.88 88888.00 2024-02-15 05:51:03.000 046 21650.47 361.21 42678.87 88888.00 2024-02-15 05:51:04.000 046 21650.46 361.18 42678.88 88888.00 2024-02-15 05:51:05.000 046 21650.45 361.15 42678.91 47957.13 2024-02-15 05:51:06.000 046 21650.45 361.15 42678.94 88888.00 2024-02-15 05:51:07.000 046 21650.47 361.19 42678.96 88888.00 2024-02-15 05:51:08.000 046 21650.49 361.24 42678.97 88888.00 2024-02-15 05:51:09.000 046 21650.51 361.26 42678.96 88888.00 2024-02-15 05:51:10.000 046 21650.51 361.26 42678.95 99999.00 2024-02-15 05:51:11.000 046 21650.52 361.26 42678.92 99999.00 2024-02-15 05:51:12.000 046 21650.53 361.23 42678.91 99999.00 2024-02-15 05:51:13.000 046 21650.54 361.20 42678.94 99999.00 2024-02-15 05:51:14.000 046 21650.54 361.19 42678.95 99999.00 2024-02-15 05:51:15.000 046 21650.55 361.21 42678.93 47956.78 2024-02-15 05:51:16.000 046 21650.57 361.25 42678.93 88888.00 2024-02-15 05:51:17.000 046 21650.60 361.24 42678.94 88888.00 2024-02-15 05:51:18.000 046 21650.62 361.25 42678.96 88888.00 2024-02-15 05:51:19.000 046 21650.66 361.32 42678.95 88888.00 2024-02-15 05:51:20.000 046 21650.71 361.36 42678.93 47956.57 2024-02-15 05:51:21.000 046 21650.73 361.33 42678.94 88888.00 2024-02-15 05:51:22.000 046 21650.73 361.26 42678.95 88888.00 2024-02-15 05:51:23.000 046 21650.74 361.24 42678.92 88888.00 2024-02-15 05:51:24.000 046 21650.74 361.25 42678.88 88888.00 2024-02-15 05:51:25.000 046 21650.75 361.23 42678.89 47956.63 2024-02-15 05:51:26.000 046 21650.77 361.19 42678.91 88888.00 2024-02-15 05:51:27.000 046 21650.76 361.20 42678.89 88888.00 2024-02-15 05:51:28.000 046 21650.75 361.23 42678.87 88888.00 2024-02-15 05:51:29.000 046 21650.75 361.21 42678.88 88888.00 2024-02-15 05:51:30.000 046 21650.74 361.18 42678.88 47956.38 2024-02-15 05:51:31.000 046 21650.73 361.21 42678.88 88888.00 2024-02-15 05:51:32.000 046 21650.74 361.23 42678.89 88888.00 2024-02-15 05:51:33.000 046 21650.75 361.18 42678.88 88888.00 2024-02-15 05:51:34.000 046 21650.75 361.15 42678.88 88888.00 2024-02-15 05:51:35.000 046 21650.73 361.17 42678.87 47957.04 2024-02-15 05:51:36.000 046 21650.66 361.19 42678.86 88888.00 2024-02-15 05:51:37.000 046 21650.61 361.21 42678.87 88888.00 2024-02-15 05:51:38.000 046 21650.61 361.23 42678.91 88888.00 2024-02-15 05:51:39.000 046 21650.61 361.23 42678.91 88888.00 2024-02-15 05:51:40.000 046 21650.58 361.22 42678.89 47956.72 2024-02-15 05:51:41.000 046 21650.56 361.19 42678.88 88888.00 2024-02-15 05:51:42.000 046 21650.58 361.18 42678.89 88888.00 2024-02-15 05:51:43.000 046 21650.58 361.21 42678.88 88888.00 2024-02-15 05:51:44.000 046 21650.52 361.24 42678.83 88888.00 2024-02-15 05:51:45.000 046 21650.48 361.24 42678.82 99999.00 2024-02-15 05:51:46.000 046 21650.48 361.26 42678.85 99999.00 2024-02-15 05:51:47.000 046 21650.45 361.26 42678.85 99999.00 2024-02-15 05:51:48.000 046 21650.40 361.23 42678.85 99999.00 2024-02-15 05:51:49.000 046 21650.40 361.23 42678.88 99999.00 2024-02-15 05:51:50.000 046 21650.44 361.25 42678.89 47956.75 2024-02-15 05:51:51.000 046 21650.47 361.25 42678.89 88888.00 2024-02-15 05:51:52.000 046 21650.46 361.20 42678.86 88888.00 2024-02-15 05:51:53.000 046 21650.44 361.18 42678.85 88888.00 2024-02-15 05:51:54.000 046 21650.42 361.20 42678.88 88888.00 2024-02-15 05:51:55.000 046 21650.41 361.21 42678.89 47956.74 2024-02-15 05:51:56.000 046 21650.43 361.20 42678.86 88888.00 2024-02-15 05:51:57.000 046 21650.45 361.17 42678.84 88888.00 2024-02-15 05:51:58.000 046 21650.47 361.15 42678.85 88888.00 2024-02-15 05:51:59.000 046 21650.48 361.15 42678.86 88888.00 2024-02-15 05:52:00.000 046 21650.45 361.15 42678.86 47957.17 2024-02-15 05:52:01.000 046 21650.40 361.13 42678.87 88888.00 2024-02-15 05:52:02.000 046 21650.38 361.12 42678.89 88888.00 2024-02-15 05:52:03.000 046 21650.40 361.15 42678.89 88888.00 2024-02-15 05:52:04.000 046 21650.41 361.17 42678.86 88888.00 2024-02-15 05:52:05.000 046 21650.40 361.17 42678.86 47957.16 2024-02-15 05:52:06.000 046 21650.40 361.13 42678.88 88888.00 2024-02-15 05:52:07.000 046 21650.41 361.09 42678.90 88888.00 2024-02-15 05:52:08.000 046 21650.38 361.08 42678.93 88888.00 2024-02-15 05:52:09.000 046 21650.34 361.11 42678.96 88888.00 2024-02-15 05:52:10.000 046 21650.32 361.15 42678.96 47956.50 2024-02-15 05:52:11.000 046 21650.28 361.18 42678.96 88888.00 2024-02-15 05:52:12.000 046 21650.26 361.23 42678.96 88888.00 2024-02-15 05:52:13.000 046 21650.32 361.27 42678.97 88888.00 2024-02-15 05:52:14.000 046 21650.41 361.28 42678.97 88888.00 2024-02-15 05:52:15.000 046 21650.44 361.26 42678.94 47956.37 2024-02-15 05:52:16.000 046 21650.41 361.25 42678.88 88888.00 2024-02-15 05:52:17.000 046 21650.34 361.25 42678.84 88888.00 2024-02-15 05:52:18.000 046 21650.33 361.23 42678.84 88888.00 2024-02-15 05:52:19.000 046 21650.39 361.21 42678.84 88888.00 2024-02-15 05:52:20.000 046 21650.44 361.19 42678.86 47956.41 2024-02-15 05:52:21.000 046 21650.46 361.18 42678.89 88888.00 2024-02-15 05:52:22.000 046 21650.48 361.15 42678.91 88888.00 2024-02-15 05:52:23.000 046 21650.47 361.09 42678.89 88888.00 2024-02-15 05:52:24.000 046 21650.46 361.05 42678.85 88888.00 2024-02-15 05:52:25.000 046 21650.47 361.02 42678.79 47956.58 2024-02-15 05:52:26.000 046 21650.46 361.02 42678.75 88888.00 2024-02-15 05:52:27.000 046 21650.47 361.02 42678.77 88888.00 2024-02-15 05:52:28.000 046 21650.48 361.01 42678.79 88888.00 2024-02-15 05:52:29.000 046 21650.49 361.02 42678.77 88888.00 2024-02-15 05:52:30.000 046 21650.50 361.04 42678.75 99999.00 2024-02-15 05:52:31.000 046 21650.50 361.05 42678.74 99999.00 2024-02-15 05:52:32.000 046 21650.49 361.04 42678.74 99999.00 2024-02-15 05:52:33.000 046 21650.51 361.03 42678.76 99999.00 2024-02-15 05:52:34.000 046 21650.54 361.04 42678.79 99999.00 2024-02-15 05:52:35.000 046 21650.55 361.05 42678.80 99999.00 2024-02-15 05:52:36.000 046 21650.54 361.03 42678.78 99999.00 2024-02-15 05:52:37.000 046 21650.52 360.99 42678.78 99999.00 2024-02-15 05:52:38.000 046 21650.47 360.95 42678.77 99999.00 2024-02-15 05:52:39.000 046 21650.47 360.95 42678.73 99999.00 2024-02-15 05:52:40.000 046 21650.50 360.98 42678.72 47957.06 2024-02-15 05:52:41.000 046 21650.52 360.98 42678.72 88888.00 2024-02-15 05:52:42.000 046 21650.52 360.97 42678.69 88888.00 2024-02-15 05:52:43.000 046 21650.49 360.98 42678.66 88888.00 2024-02-15 05:52:44.000 046 21650.46 360.99 42678.68 88888.00 2024-02-15 05:52:45.000 046 21650.44 360.99 42678.68 99999.00 2024-02-15 05:52:46.000 046 21650.41 360.98 42678.67 99999.00 2024-02-15 05:52:47.000 046 21650.38 360.98 42678.64 99999.00 2024-02-15 05:52:48.000 046 21650.40 360.95 42678.61 99999.00 2024-02-15 05:52:49.000 046 21650.45 360.93 42678.62 99999.00 2024-02-15 05:52:50.000 046 21650.48 360.92 42678.68 47957.01 2024-02-15 05:52:51.000 046 21650.50 360.94 42678.71 88888.00 2024-02-15 05:52:52.000 046 21650.56 360.96 42678.72 88888.00 2024-02-15 05:52:53.000 046 21650.59 360.95 42678.73 88888.00 2024-02-15 05:52:54.000 046 21650.55 360.91 42678.72 88888.00 2024-02-15 05:52:55.000 046 21650.53 360.92 42678.69 47957.03 2024-02-15 05:52:56.000 046 21650.58 360.94 42678.69 88888.00 2024-02-15 05:52:57.000 046 21650.64 360.93 42678.70 88888.00 2024-02-15 05:52:58.000 046 21650.67 360.91 42678.73 88888.00 2024-02-15 05:52:59.000 046 21650.66 360.90 42678.72 88888.00 2024-02-15 05:53:00.000 046 21650.62 360.90 42678.69 99999.00 2024-02-15 05:53:01.000 046 21650.61 360.89 42678.68 99999.00 2024-02-15 05:53:02.000 046 21650.61 360.91 42678.66 99999.00 2024-02-15 05:53:03.000 046 21650.63 360.92 42678.62 99999.00 2024-02-15 05:53:04.000 046 21650.63 360.87 42678.62 99999.00 2024-02-15 05:53:05.000 046 21650.62 360.83 42678.66 47956.31 2024-02-15 05:53:06.000 046 21650.60 360.88 42678.71 88888.00 2024-02-15 05:53:07.000 046 21650.58 360.96 42678.75 88888.00 2024-02-15 05:53:08.000 046 21650.57 360.98 42678.81 88888.00 2024-02-15 05:53:09.000 046 21650.61 360.97 42678.81 88888.00 2024-02-15 05:53:10.000 046 21650.65 360.98 42678.75 99999.00 2024-02-15 05:53:11.000 046 21650.61 361.01 42678.72 99999.00 2024-02-15 05:53:12.000 046 21650.57 360.99 42678.73 99999.00 2024-02-15 05:53:13.000 046 21650.59 360.96 42678.72 99999.00 2024-02-15 05:53:14.000 046 21650.61 360.94 42678.73 99999.00 2024-02-15 05:53:15.000 046 21650.60 360.93 42678.74 47956.11 2024-02-15 05:53:16.000 046 21650.59 360.95 42678.75 88888.00 2024-02-15 05:53:17.000 046 21650.62 360.98 42678.76 88888.00 2024-02-15 05:53:18.000 046 21650.66 360.97 42678.74 88888.00 2024-02-15 05:53:19.000 046 21650.63 360.91 42678.68 88888.00 2024-02-15 05:53:20.000 046 21650.56 360.84 42678.66 47956.49 2024-02-15 05:53:21.000 046 21650.55 360.82 42678.70 88888.00 2024-02-15 05:53:22.000 046 21650.59 360.86 42678.75 88888.00 2024-02-15 05:53:23.000 046 21650.62 360.92 42678.79 88888.00 2024-02-15 05:53:24.000 046 21650.59 360.95 42678.80 88888.00 2024-02-15 05:53:25.000 046 21650.56 360.95 42678.80 47956.21 2024-02-15 05:53:26.000 046 21650.56 360.94 42678.77 88888.00 2024-02-15 05:53:27.000 046 21650.57 360.95 42678.73 88888.00 2024-02-15 05:53:28.000 046 21650.56 360.95 42678.69 88888.00 2024-02-15 05:53:29.000 046 21650.53 360.92 42678.69 88888.00 2024-02-15 05:53:30.000 046 21650.53 360.90 42678.72 99999.00 2024-02-15 05:53:31.000 046 21650.57 360.90 42678.73 99999.00 2024-02-15 05:53:32.000 046 21650.58 360.91 42678.69 99999.00 2024-02-15 05:53:33.000 046 21650.58 360.92 42678.66 99999.00 2024-02-15 05:53:34.000 046 21650.62 360.91 42678.62 99999.00 2024-02-15 05:53:35.000 046 21650.66 360.92 42678.62 47956.29 2024-02-15 05:53:36.000 046 21650.69 360.91 42678.64 88888.00 2024-02-15 05:53:37.000 046 21650.72 360.91 42678.67 88888.00 2024-02-15 05:53:38.000 046 21650.75 360.90 42678.68 88888.00 2024-02-15 05:53:39.000 046 21650.77 360.88 42678.71 88888.00 2024-02-15 05:53:40.000 046 21650.78 360.87 42678.74 99999.00 2024-02-15 05:53:41.000 046 21650.78 360.83 42678.74 99999.00 2024-02-15 05:53:42.000 046 21650.79 360.76 42678.70 99999.00 2024-02-15 05:53:43.000 046 21650.83 360.74 42678.69 99999.00 2024-02-15 05:53:44.000 046 21650.88 360.75 42678.70 99999.00 2024-02-15 05:53:45.000 046 21650.88 360.75 42678.69 99999.00 2024-02-15 05:53:46.000 046 21650.82 360.71 42678.67 99999.00 2024-02-15 05:53:47.000 046 21650.79 360.71 42678.62 99999.00 2024-02-15 05:53:48.000 046 21650.81 360.77 42678.58 99999.00 2024-02-15 05:53:49.000 046 21650.84 360.81 42678.60 99999.00 2024-02-15 05:53:50.000 046 21650.86 360.76 42678.62 47956.97 2024-02-15 05:53:51.000 046 21650.85 360.73 42678.62 88888.00 2024-02-15 05:53:52.000 046 21650.82 360.73 42678.57 88888.00 2024-02-15 05:53:53.000 046 21650.80 360.72 42678.54 88888.00 2024-02-15 05:53:54.000 046 21650.82 360.69 42678.57 88888.00 2024-02-15 05:53:55.000 046 21650.82 360.67 42678.60 47956.84 2024-02-15 05:53:56.000 046 21650.79 360.67 42678.61 88888.00 2024-02-15 05:53:57.000 046 21650.79 360.69 42678.62 88888.00 2024-02-15 05:53:58.000 046 21650.81 360.69 42678.65 88888.00 2024-02-15 05:53:59.000 046 21650.80 360.65 42678.65 88888.00 2024-02-15 05:54:00.000 046 21650.78 360.62 42678.61 47956.69 2024-02-15 05:54:01.000 046 21650.75 360.57 42678.57 88888.00 2024-02-15 05:54:02.000 046 21650.73 360.50 42678.56 88888.00 2024-02-15 05:54:03.000 046 21650.74 360.49 42678.56 88888.00 2024-02-15 05:54:04.000 046 21650.76 360.50 42678.55 88888.00 2024-02-15 05:54:05.000 046 21650.78 360.49 42678.54 99999.00 2024-02-15 05:54:06.000 046 21650.82 360.50 42678.54 99999.00 2024-02-15 05:54:07.000 046 21650.85 360.52 42678.54 99999.00 2024-02-15 05:54:08.000 046 21650.86 360.52 42678.54 99999.00 2024-02-15 05:54:09.000 046 21650.85 360.51 42678.54 99999.00 2024-02-15 05:54:10.000 046 21650.82 360.51 42678.54 99999.00 2024-02-15 05:54:11.000 046 21650.81 360.51 42678.53 99999.00 2024-02-15 05:54:12.000 046 21650.80 360.50 42678.54 99999.00 2024-02-15 05:54:13.000 046 21650.78 360.50 42678.57 99999.00 2024-02-15 05:54:14.000 046 21650.80 360.53 42678.60 99999.00 2024-02-15 05:54:15.000 046 21650.81 360.51 42678.60 99999.00 2024-02-15 05:54:16.000 046 21650.75 360.46 42678.56 99999.00 2024-02-15 05:54:17.000 046 21650.65 360.39 42678.51 99999.00 2024-02-15 05:54:18.000 046 21650.57 360.34 42678.49 99999.00 2024-02-15 05:54:19.000 046 21650.55 360.36 42678.50 99999.00 2024-02-15 05:54:20.000 046 21650.59 360.38 42678.50 47956.68 2024-02-15 05:54:21.000 046 21650.65 360.39 42678.52 88888.00 2024-02-15 05:54:22.000 046 21650.66 360.41 42678.54 88888.00 2024-02-15 05:54:23.000 046 21650.65 360.42 42678.54 88888.00 2024-02-15 05:54:24.000 046 21650.62 360.39 42678.53 88888.00 2024-02-15 05:54:25.000 046 21650.58 360.36 42678.49 99999.00 2024-02-15 05:54:26.000 046 21650.52 360.36 42678.47 99999.00 2024-02-15 05:54:27.000 046 21650.52 360.41 42678.51 99999.00 2024-02-15 05:54:28.000 046 21650.58 360.48 42678.58 99999.00 2024-02-15 05:54:29.000 046 21650.61 360.50 42678.58 99999.00 2024-02-15 05:54:30.000 046 21650.59 360.46 42678.53 99999.00 2024-02-15 05:54:31.000 046 21650.58 360.43 42678.50 99999.00 2024-02-15 05:54:32.000 046 21650.61 360.45 42678.52 99999.00 2024-02-15 05:54:33.000 046 21650.65 360.48 42678.52 99999.00 2024-02-15 05:54:34.000 046 21650.67 360.51 42678.51 99999.00 2024-02-15 05:54:35.000 046 21650.66 360.52 42678.50 47956.42 2024-02-15 05:54:36.000 046 21650.66 360.49 42678.48 88888.00 2024-02-15 05:54:37.000 046 21650.68 360.47 42678.47 88888.00 2024-02-15 05:54:38.000 046 21650.72 360.47 42678.46 88888.00 2024-02-15 05:54:39.000 046 21650.77 360.46 42678.47 88888.00 2024-02-15 05:54:40.000 046 21650.81 360.45 42678.49 99999.00 2024-02-15 05:54:41.000 046 21650.82 360.45 42678.50 99999.00 2024-02-15 05:54:42.000 046 21650.79 360.44 42678.51 99999.00 2024-02-15 05:54:43.000 046 21650.76 360.41 42678.50 99999.00 2024-02-15 05:54:44.000 046 21650.78 360.41 42678.49 99999.00 2024-02-15 05:54:45.000 046 21650.85 360.43 42678.50 47956.13 2024-02-15 05:54:46.000 046 21650.90 360.43 42678.50 88888.00 2024-02-15 05:54:47.000 046 21650.95 360.42 42678.48 88888.00 2024-02-15 05:54:48.000 046 21651.01 360.45 42678.49 88888.00 2024-02-15 05:54:49.000 046 21651.01 360.47 42678.51 88888.00 2024-02-15 05:54:50.000 046 21650.97 360.45 42678.52 47956.39 2024-02-15 05:54:51.000 046 21650.93 360.42 42678.49 88888.00 2024-02-15 05:54:52.000 046 21650.92 360.42 42678.46 88888.00 2024-02-15 05:54:53.000 046 21650.92 360.42 42678.48 88888.00 2024-02-15 05:54:54.000 046 21650.94 360.41 42678.52 88888.00 2024-02-15 05:54:55.000 046 21650.92 360.37 42678.53 47956.18 2024-02-15 05:54:56.000 046 21650.88 360.36 42678.50 88888.00 2024-02-15 05:54:57.000 046 21650.84 360.36 42678.48 88888.00 2024-02-15 05:54:58.000 046 21650.78 360.35 42678.48 88888.00 2024-02-15 05:54:59.000 046 21650.78 360.33 42678.48 88888.00 2024-02-15 05:55:00.000 046 21650.83 360.34 42678.47 47956.38 2024-02-15 05:55:01.000 046 21650.85 360.34 42678.46 88888.00 2024-02-15 05:55:02.000 046 21650.81 360.35 42678.46 88888.00 2024-02-15 05:55:03.000 046 21650.76 360.38 42678.45 88888.00 2024-02-15 05:55:04.000 046 21650.76 360.41 42678.43 88888.00 2024-02-15 05:55:05.000 046 21650.81 360.42 42678.41 99999.00 2024-02-15 05:55:06.000 046 21650.84 360.39 42678.41 99999.00 2024-02-15 05:55:07.000 046 21650.83 360.35 42678.38 99999.00 2024-02-15 05:55:08.000 046 21650.80 360.34 42678.35 99999.00 2024-02-15 05:55:09.000 046 21650.77 360.32 42678.34 99999.00 2024-02-15 05:55:10.000 046 21650.77 360.31 42678.37 47956.02 2024-02-15 05:55:11.000 046 21650.80 360.36 42678.40 88888.00 2024-02-15 05:55:12.000 046 21650.82 360.40 42678.44 88888.00 2024-02-15 05:55:13.000 046 21650.82 360.38 42678.46 88888.00 2024-02-15 05:55:14.000 046 21650.81 360.33 42678.45 88888.00 2024-02-15 05:55:15.000 046 21650.79 360.30 42678.39 99999.00 2024-02-15 05:55:16.000 046 21650.77 360.34 42678.36 99999.00 2024-02-15 05:55:17.000 046 21650.76 360.40 42678.38 99999.00 2024-02-15 05:55:18.000 046 21650.75 360.41 42678.37 99999.00 2024-02-15 05:55:19.000 046 21650.72 360.42 42678.36 99999.00 2024-02-15 05:55:20.000 046 21650.69 360.41 42678.37 99999.00 2024-02-15 05:55:21.000 046 21650.66 360.41 42678.39 99999.00 2024-02-15 05:55:22.000 046 21650.68 360.46 42678.41 99999.00 2024-02-15 05:55:23.000 046 21650.72 360.48 42678.41 99999.00 2024-02-15 05:55:24.000 046 21650.69 360.45 42678.37 99999.00 2024-02-15 05:55:25.000 046 21650.60 360.46 42678.33 47956.73 2024-02-15 05:55:26.000 046 21650.55 360.49 42678.35 88888.00 2024-02-15 05:55:27.000 046 21650.54 360.47 42678.43 88888.00 2024-02-15 05:55:28.000 046 21650.55 360.44 42678.48 88888.00 2024-02-15 05:55:29.000 046 21650.59 360.48 42678.49 88888.00 2024-02-15 05:55:30.000 046 21650.60 360.53 42678.46 99999.00 2024-02-15 05:55:31.000 046 21650.56 360.54 42678.44 99999.00 2024-02-15 05:55:32.000 046 21650.56 360.50 42678.44 99999.00 2024-02-15 05:55:33.000 046 21650.63 360.45 42678.47 99999.00 2024-02-15 05:55:34.000 046 21650.67 360.44 42678.50 99999.00 2024-02-15 05:55:35.000 046 21650.70 360.47 42678.53 99999.00 2024-02-15 05:55:36.000 046 21650.73 360.50 42678.54 99999.00 2024-02-15 05:55:37.000 046 21650.72 360.51 42678.56 99999.00 2024-02-15 05:55:38.000 046 21650.69 360.50 42678.58 99999.00 2024-02-15 05:55:39.000 046 21650.74 360.50 42678.57 99999.00 2024-02-15 05:55:40.000 046 21650.77 360.53 42678.54 47956.25 2024-02-15 05:55:41.000 046 21650.71 360.58 42678.52 88888.00 2024-02-15 05:55:42.000 046 21650.68 360.62 42678.55 88888.00 2024-02-15 05:55:43.000 046 21650.72 360.61 42678.58 88888.00 2024-02-15 05:55:44.000 046 21650.78 360.59 42678.59 88888.00 2024-02-15 05:55:45.000 046 21650.80 360.61 42678.59 99999.00 2024-02-15 05:55:46.000 046 21650.78 360.62 42678.57 99999.00 2024-02-15 05:55:47.000 046 21650.75 360.59 42678.52 99999.00 2024-02-15 05:55:48.000 046 21650.76 360.58 42678.51 99999.00 2024-02-15 05:55:49.000 046 21650.75 360.56 42678.55 99999.00 2024-02-15 05:55:50.000 046 21650.70 360.52 42678.56 47956.06 2024-02-15 05:55:51.000 046 21650.69 360.51 42678.52 88888.00 2024-02-15 05:55:52.000 046 21650.72 360.56 42678.49 88888.00 2024-02-15 05:55:53.000 046 21650.72 360.57 42678.52 88888.00 2024-02-15 05:55:54.000 046 21650.72 360.50 42678.54 88888.00 2024-02-15 05:55:55.000 046 21650.74 360.46 42678.54 99999.00 2024-02-15 05:55:56.000 046 21650.73 360.48 42678.54 99999.00 2024-02-15 05:55:57.000 046 21650.66 360.49 42678.53 99999.00 2024-02-15 05:55:58.000 046 21650.58 360.48 42678.53 99999.00 2024-02-15 05:55:59.000 046 21650.53 360.49 42678.57 99999.00 2024-02-15 05:56:00.000 046 21650.52 360.52 42678.60 47956.72 2024-02-15 05:56:01.000 046 21650.50 360.57 42678.59 88888.00 2024-02-15 05:56:02.000 046 21650.52 360.58 42678.54 88888.00 2024-02-15 05:56:03.000 046 21650.57 360.57 42678.50 88888.00 2024-02-15 05:56:04.000 046 21650.60 360.56 42678.54 88888.00 2024-02-15 05:56:05.000 046 21650.53 360.57 42678.56 47956.18 2024-02-15 05:56:06.000 046 21650.43 360.56 42678.50 88888.00 2024-02-15 05:56:07.000 046 21650.39 360.57 42678.43 88888.00 2024-02-15 05:56:08.000 046 21650.43 360.62 42678.45 88888.00 2024-02-15 05:56:09.000 046 21650.46 360.68 42678.53 88888.00 2024-02-15 05:56:10.000 046 21650.40 360.69 42678.57 99999.00 2024-02-15 05:56:11.000 046 21650.35 360.68 42678.57 99999.00 2024-02-15 05:56:12.000 046 21650.37 360.65 42678.55 99999.00 2024-02-15 05:56:13.000 046 21650.41 360.62 42678.54 99999.00 2024-02-15 05:56:14.000 046 21650.42 360.61 42678.55 99999.00 2024-02-15 05:56:15.000 046 21650.43 360.60 42678.55 99999.00 2024-02-15 05:56:16.000 046 21650.43 360.58 42678.53 99999.00 2024-02-15 05:56:17.000 046 21650.42 360.62 42678.54 99999.00 2024-02-15 05:56:18.000 046 21650.42 360.68 42678.59 99999.00 2024-02-15 05:56:19.000 046 21650.42 360.71 42678.66 99999.00 2024-02-15 05:56:20.000 046 21650.42 360.72 42678.72 47956.59 2024-02-15 05:56:21.000 046 21650.40 360.72 42678.71 88888.00 2024-02-15 05:56:22.000 046 21650.38 360.70 42678.68 88888.00 2024-02-15 05:56:23.000 046 21650.38 360.69 42678.65 88888.00 2024-02-15 05:56:24.000 046 21650.41 360.67 42678.64 88888.00 2024-02-15 05:56:25.000 046 21650.42 360.64 42678.63 47956.29 2024-02-15 05:56:26.000 046 21650.43 360.63 42678.62 88888.00 2024-02-15 05:56:27.000 046 21650.43 360.64 42678.62 88888.00 2024-02-15 05:56:28.000 046 21650.44 360.66 42678.63 88888.00 2024-02-15 05:56:29.000 046 21650.44 360.67 42678.66 88888.00 2024-02-15 05:56:30.000 046 21650.41 360.66 42678.67 99999.00 2024-02-15 05:56:31.000 046 21650.41 360.70 42678.68 99999.00 2024-02-15 05:56:32.000 046 21650.42 360.74 42678.69 99999.00 2024-02-15 05:56:33.000 046 21650.42 360.74 42678.68 99999.00 2024-02-15 05:56:34.000 046 21650.41 360.74 42678.66 99999.00 2024-02-15 05:56:35.000 046 21650.38 360.79 42678.66 47956.19 2024-02-15 05:56:36.000 046 21650.37 360.85 42678.67 88888.00 2024-02-15 05:56:37.000 046 21650.38 360.88 42678.68 88888.00 2024-02-15 05:56:38.000 046 21650.39 360.84 42678.70 88888.00 2024-02-15 05:56:39.000 046 21650.40 360.75 42678.72 88888.00 2024-02-15 05:56:40.000 046 21650.40 360.73 42678.72 47956.22 2024-02-15 05:56:41.000 046 21650.34 360.82 42678.70 88888.00 2024-02-15 05:56:42.000 046 21650.32 360.91 42678.71 88888.00 2024-02-15 05:56:43.000 046 21650.37 360.92 42678.76 88888.00 2024-02-15 05:56:44.000 046 21650.42 360.89 42678.77 88888.00 2024-02-15 05:56:45.000 046 21650.43 360.92 42678.74 99999.00 2024-02-15 05:56:46.000 046 21650.42 360.95 42678.75 99999.00 2024-02-15 05:56:47.000 046 21650.42 360.92 42678.78 99999.00 2024-02-15 05:56:48.000 046 21650.45 360.86 42678.79 99999.00 2024-02-15 05:56:49.000 046 21650.47 360.84 42678.78 99999.00 2024-02-15 05:56:50.000 046 21650.46 360.83 42678.74 99999.00 2024-02-15 05:56:51.000 046 21650.48 360.81 42678.70 99999.00 2024-02-15 05:56:52.000 046 21650.52 360.79 42678.69 99999.00 2024-02-15 05:56:53.000 046 21650.48 360.79 42678.70 99999.00 2024-02-15 05:56:54.000 046 21650.41 360.81 42678.67 99999.00 2024-02-15 05:56:55.000 046 21650.40 360.85 42678.63 99999.00 2024-02-15 05:56:56.000 046 21650.44 360.88 42678.63 99999.00 2024-02-15 05:56:57.000 046 21650.47 360.89 42678.62 99999.00 2024-02-15 05:56:58.000 046 21650.47 360.86 42678.61 99999.00 2024-02-15 05:56:59.000 046 21650.44 360.84 42678.63 99999.00 2024-02-15 05:57:00.000 046 21650.38 360.86 42678.67 47956.16 2024-02-15 05:57:01.000 046 21650.32 360.86 42678.70 88888.00 2024-02-15 05:57:02.000 046 21650.30 360.81 42678.71 88888.00 2024-02-15 05:57:03.000 046 21650.26 360.73 42678.72 88888.00 2024-02-15 05:57:04.000 046 21650.22 360.72 42678.73 88888.00 2024-02-15 05:57:05.000 046 21650.21 360.78 42678.76 99999.00 2024-02-15 05:57:06.000 046 21650.20 360.78 42678.73 99999.00 2024-02-15 05:57:07.000 046 21650.20 360.75 42678.69 99999.00 2024-02-15 05:57:08.000 046 21650.22 360.74 42678.67 99999.00 2024-02-15 05:57:09.000 046 21650.20 360.73 42678.69 99999.00 2024-02-15 05:57:10.000 046 21650.20 360.72 42678.70 99999.00 2024-02-15 05:57:11.000 046 21650.22 360.70 42678.69 99999.00 2024-02-15 05:57:12.000 046 21650.24 360.69 42678.66 99999.00 2024-02-15 05:57:13.000 046 21650.28 360.69 42678.66 99999.00 2024-02-15 05:57:14.000 046 21650.34 360.70 42678.69 99999.00 2024-02-15 05:57:15.000 046 21650.38 360.73 42678.70 47956.49 2024-02-15 05:57:16.000 046 21650.41 360.76 42678.72 88888.00 2024-02-15 05:57:17.000 046 21650.44 360.80 42678.76 88888.00 2024-02-15 05:57:18.000 046 21650.46 360.83 42678.77 88888.00 2024-02-15 05:57:19.000 046 21650.44 360.81 42678.73 88888.00 2024-02-15 05:57:20.000 046 21650.39 360.79 42678.68 47956.39 2024-02-15 05:57:21.000 046 21650.36 360.79 42678.63 88888.00 2024-02-15 05:57:22.000 046 21650.40 360.78 42678.61 88888.00 2024-02-15 05:57:23.000 046 21650.47 360.76 42678.66 88888.00 2024-02-15 05:57:24.000 046 21650.50 360.78 42678.73 88888.00 2024-02-15 05:57:25.000 046 21650.48 360.79 42678.74 47957.03 2024-02-15 05:57:26.000 046 21650.45 360.79 42678.72 88888.00 2024-02-15 05:57:27.000 046 21650.42 360.78 42678.71 88888.00 2024-02-15 05:57:28.000 046 21650.41 360.76 42678.71 88888.00 2024-02-15 05:57:29.000 046 21650.41 360.76 42678.69 88888.00 2024-02-15 05:57:30.000 046 21650.43 360.78 42678.67 99999.00 2024-02-15 05:57:31.000 046 21650.47 360.78 42678.68 99999.00 2024-02-15 05:57:32.000 046 21650.47 360.79 42678.69 99999.00 2024-02-15 05:57:33.000 046 21650.41 360.81 42678.69 99999.00 2024-02-15 05:57:34.000 046 21650.37 360.79 42678.71 99999.00 2024-02-15 05:57:35.000 046 21650.39 360.75 42678.73 47956.85 2024-02-15 05:57:36.000 046 21650.40 360.75 42678.75 88888.00 2024-02-15 05:57:37.000 046 21650.35 360.78 42678.76 88888.00 2024-02-15 05:57:38.000 046 21650.31 360.81 42678.78 88888.00 2024-02-15 05:57:39.000 046 21650.31 360.81 42678.82 88888.00 2024-02-15 05:57:40.000 046 21650.32 360.83 42678.85 99999.00 2024-02-15 05:57:41.000 046 21650.30 360.85 42678.85 99999.00 2024-02-15 05:57:42.000 046 21650.30 360.88 42678.84 99999.00 2024-02-15 05:57:43.000 046 21650.30 360.90 42678.83 99999.00 2024-02-15 05:57:44.000 046 21650.28 360.94 42678.81 99999.00 2024-02-15 05:57:45.000 046 21650.31 360.97 42678.82 99999.00 2024-02-15 05:57:46.000 046 21650.38 360.99 42678.87 99999.00 2024-02-15 05:57:47.000 046 21650.43 360.99 42678.91 99999.00 2024-02-15 05:57:48.000 046 21650.41 360.96 42678.90 99999.00 2024-02-15 05:57:49.000 046 21650.38 360.92 42678.89 99999.00 2024-02-15 05:57:50.000 046 21650.35 360.93 42678.90 47956.26 2024-02-15 05:57:51.000 046 21650.34 360.97 42678.94 88888.00 2024-02-15 05:57:52.000 046 21650.35 360.98 42678.96 88888.00 2024-02-15 05:57:53.000 046 21650.37 360.96 42678.90 88888.00 2024-02-15 05:57:54.000 046 21650.39 360.93 42678.85 88888.00 2024-02-15 05:57:55.000 046 21650.42 360.90 42678.84 47956.28 2024-02-15 05:57:56.000 046 21650.42 360.92 42678.84 88888.00 2024-02-15 05:57:57.000 046 21650.41 360.96 42678.83 88888.00 2024-02-15 05:57:58.000 046 21650.39 361.00 42678.82 88888.00 2024-02-15 05:57:59.000 046 21650.40 361.03 42678.82 88888.00 2024-02-15 05:58:00.000 046 21650.44 361.03 42678.83 47956.36 2024-02-15 05:58:01.000 046 21650.44 360.99 42678.85 88888.00 2024-02-15 05:58:02.000 046 21650.42 360.95 42678.88 88888.00 2024-02-15 05:58:03.000 046 21650.42 360.93 42678.90 88888.00 2024-02-15 05:58:04.000 046 21650.43 360.92 42678.94 88888.00 2024-02-15 05:58:05.000 046 21650.40 360.91 42678.96 47956.53 2024-02-15 05:58:06.000 046 21650.36 360.86 42678.93 88888.00 2024-02-15 05:58:07.000 046 21650.36 360.84 42678.89 88888.00 2024-02-15 05:58:08.000 046 21650.41 360.86 42678.91 88888.00 2024-02-15 05:58:09.000 046 21650.41 360.89 42678.94 88888.00 2024-02-15 05:58:10.000 046 21650.31 360.91 42678.95 47956.23 2024-02-15 05:58:11.000 046 21650.21 360.91 42678.91 88888.00 2024-02-15 05:58:12.000 046 21650.18 360.91 42678.87 88888.00 2024-02-15 05:58:13.000 046 21650.21 360.93 42678.88 88888.00 2024-02-15 05:58:14.000 046 21650.24 360.91 42678.92 88888.00 2024-02-15 05:58:15.000 046 21650.25 360.87 42678.93 47957.18 2024-02-15 05:58:16.000 046 21650.25 360.84 42678.91 88888.00 2024-02-15 05:58:17.000 046 21650.28 360.83 42678.89 88888.00 2024-02-15 05:58:18.000 046 21650.29 360.81 42678.86 88888.00 2024-02-15 05:58:19.000 046 21650.29 360.83 42678.84 88888.00 2024-02-15 05:58:20.000 046 21650.31 360.87 42678.83 47956.10 2024-02-15 05:58:21.000 046 21650.33 360.86 42678.83 88888.00 2024-02-15 05:58:22.000 046 21650.33 360.81 42678.84 88888.00 2024-02-15 05:58:23.000 046 21650.32 360.79 42678.87 88888.00 2024-02-15 05:58:24.000 046 21650.36 360.84 42678.90 88888.00 2024-02-15 05:58:25.000 046 21650.41 360.89 42678.91 47956.24 2024-02-15 05:58:26.000 046 21650.45 360.91 42678.89 88888.00 2024-02-15 05:58:27.000 046 21650.47 360.90 42678.88 88888.00 2024-02-15 05:58:28.000 046 21650.47 360.86 42678.88 88888.00 2024-02-15 05:58:29.000 046 21650.42 360.85 42678.85 88888.00 2024-02-15 05:58:30.000 046 21650.38 360.87 42678.81 47956.11 2024-02-15 05:58:31.000 046 21650.37 360.90 42678.82 88888.00 2024-02-15 05:58:32.000 046 21650.38 360.94 42678.87 88888.00 2024-02-15 05:58:33.000 046 21650.38 360.98 42678.90 88888.00 2024-02-15 05:58:34.000 046 21650.38 361.00 42678.89 88888.00 2024-02-15 05:58:35.000 046 21650.40 360.94 42678.89 47956.76 2024-02-15 05:58:36.000 046 21650.42 360.88 42678.94 88888.00 2024-02-15 05:58:37.000 046 21650.44 360.85 42678.98 88888.00 2024-02-15 05:58:38.000 046 21650.44 360.83 42678.96 88888.00 2024-02-15 05:58:39.000 046 21650.40 360.83 42678.91 88888.00 2024-02-15 05:58:40.000 046 21650.36 360.84 42678.89 47957.14 2024-02-15 05:58:41.000 046 21650.38 360.81 42678.90 88888.00 2024-02-15 05:58:42.000 046 21650.38 360.81 42678.90 88888.00 2024-02-15 05:58:43.000 046 21650.35 360.84 42678.90 88888.00 2024-02-15 05:58:44.000 046 21650.31 360.86 42678.92 88888.00 2024-02-15 05:58:45.000 046 21650.32 360.88 42678.95 47956.69 2024-02-15 05:58:46.000 046 21650.36 360.90 42678.95 88888.00 2024-02-15 05:58:47.000 046 21650.39 360.90 42678.94 88888.00 2024-02-15 05:58:48.000 046 21650.41 360.87 42678.94 88888.00 2024-02-15 05:58:49.000 046 21650.42 360.85 42678.94 88888.00 2024-02-15 05:58:50.000 046 21650.42 360.88 42678.93 47957.04 2024-02-15 05:58:51.000 046 21650.41 360.95 42678.91 88888.00 2024-02-15 05:58:52.000 046 21650.37 360.98 42678.88 88888.00 2024-02-15 05:58:53.000 046 21650.31 360.98 42678.86 88888.00 2024-02-15 05:58:54.000 046 21650.29 360.98 42678.84 88888.00 2024-02-15 05:58:55.000 046 21650.35 360.98 42678.83 47956.51 2024-02-15 05:58:56.000 046 21650.41 360.96 42678.81 88888.00 2024-02-15 05:58:57.000 046 21650.45 360.93 42678.81 88888.00 2024-02-15 05:58:58.000 046 21650.48 360.91 42678.83 88888.00 2024-02-15 05:58:59.000 046 21650.51 360.91 42678.84 88888.00 2024-02-15 05:59:00.000 046 21650.52 360.92 42678.85 99999.00 2024-02-15 05:59:01.000 046 21650.52 360.89 42678.84 99999.00 2024-02-15 05:59:02.000 046 21650.54 360.87 42678.81 99999.00 2024-02-15 05:59:03.000 046 21650.58 360.87 42678.81 99999.00 2024-02-15 05:59:04.000 046 21650.60 360.89 42678.84 99999.00 2024-02-15 05:59:05.000 046 21650.59 360.92 42678.84 47957.09 2024-02-15 05:59:06.000 046 21650.59 360.94 42678.82 88888.00 2024-02-15 05:59:07.000 046 21650.59 360.95 42678.82 88888.00 2024-02-15 05:59:08.000 046 21650.57 360.94 42678.79 88888.00 2024-02-15 05:59:09.000 046 21650.58 360.90 42678.78 88888.00 2024-02-15 05:59:10.000 046 21650.61 360.88 42678.76 99999.00 2024-02-15 05:59:11.000 046 21650.60 360.88 42678.73 99999.00 2024-02-15 05:59:12.000 046 21650.55 360.89 42678.71 99999.00 2024-02-15 05:59:13.000 046 21650.45 360.89 42678.69 99999.00 2024-02-15 05:59:14.000 046 21650.40 360.88 42678.67 99999.00 2024-02-15 05:59:15.000 046 21650.46 360.85 42678.66 47956.83 2024-02-15 05:59:16.000 046 21650.54 360.81 42678.65 88888.00 2024-02-15 05:59:17.000 046 21650.56 360.83 42678.64 88888.00 2024-02-15 05:59:18.000 046 21650.53 360.86 42678.66 88888.00 2024-02-15 05:59:19.000 046 21650.49 360.84 42678.68 88888.00 2024-02-15 05:59:20.000 046 21650.50 360.80 42678.68 47956.25 2024-02-15 05:59:21.000 046 21650.53 360.76 42678.68 88888.00 2024-02-15 05:59:22.000 046 21650.56 360.74 42678.71 88888.00 2024-02-15 05:59:23.000 046 21650.57 360.73 42678.72 88888.00 2024-02-15 05:59:24.000 046 21650.55 360.71 42678.70 88888.00 2024-02-15 05:59:25.000 046 21650.49 360.71 42678.66 99999.00 2024-02-15 05:59:26.000 046 21650.46 360.72 42678.62 99999.00 2024-02-15 05:59:27.000 046 21650.48 360.74 42678.59 99999.00 2024-02-15 05:59:28.000 046 21650.50 360.75 42678.55 99999.00 2024-02-15 05:59:29.000 046 21650.50 360.74 42678.56 99999.00 2024-02-15 05:59:30.000 046 21650.48 360.74 42678.60 47957.21 2024-02-15 05:59:31.000 046 21650.45 360.75 42678.60 88888.00 2024-02-15 05:59:32.000 046 21650.40 360.74 42678.59 88888.00 2024-02-15 05:59:33.000 046 21650.35 360.68 42678.62 88888.00 2024-02-15 05:59:34.000 046 21650.34 360.61 42678.66 88888.00 2024-02-15 05:59:35.000 046 21650.34 360.61 42678.68 47956.65 2024-02-15 05:59:36.000 046 21650.31 360.66 42678.66 88888.00 2024-02-15 05:59:37.000 046 21650.28 360.72 42678.66 88888.00 2024-02-15 05:59:38.000 046 21650.30 360.73 42678.66 88888.00 2024-02-15 05:59:39.000 046 21650.33 360.71 42678.64 88888.00 2024-02-15 05:59:40.000 046 21650.33 360.73 42678.62 47956.28 2024-02-15 05:59:41.000 046 21650.31 360.78 42678.65 88888.00 2024-02-15 05:59:42.000 046 21650.31 360.81 42678.69 88888.00 2024-02-15 05:59:43.000 046 21650.32 360.81 42678.70 88888.00 2024-02-15 05:59:44.000 046 21650.34 360.84 42678.70 88888.00 2024-02-15 05:59:45.000 046 21650.33 360.89 42678.70 47956.86 2024-02-15 05:59:46.000 046 21650.30 360.91 42678.71 88888.00 2024-02-15 05:59:47.000 046 21650.31 360.92 42678.74 88888.00 2024-02-15 05:59:48.000 046 21650.38 360.92 42678.76 88888.00 2024-02-15 05:59:49.000 046 21650.41 360.92 42678.74 88888.00 2024-02-15 05:59:50.000 046 21650.37 360.91 42678.70 47957.04 2024-02-15 05:59:51.000 046 21650.36 360.89 42678.67 88888.00 2024-02-15 05:59:52.000 046 21650.40 360.91 42678.67 88888.00 2024-02-15 05:59:53.000 046 21650.43 360.94 42678.69 88888.00 2024-02-15 05:59:54.000 046 21650.46 360.93 42678.73 88888.00 2024-02-15 05:59:55.000 046 21650.48 360.94 42678.75 47956.82 2024-02-15 05:59:56.000 046 21650.47 360.95 42678.71 88888.00 2024-02-15 05:59:57.000 046 21650.48 360.95 42678.70 88888.00 2024-02-15 05:59:58.000 046 21650.52 360.92 42678.75 88888.00 2024-02-15 05:59:59.000 046 21650.56 360.88 42678.77 88888.00 2024-02-15 06:00:00.000 046 21650.59 360.88 42678.73 47956.99 2024-02-15 06:00:01.000 046 21650.59 360.92 42678.72 88888.00 2024-02-15 06:00:02.000 046 21650.58 360.93 42678.73 88888.00 2024-02-15 06:00:03.000 046 21650.60 360.93 42678.73 88888.00 2024-02-15 06:00:04.000 046 21650.63 360.93 42678.69 88888.00 2024-02-15 06:00:05.000 046 21650.61 360.93 42678.66 47956.24 2024-02-15 06:00:06.000 046 21650.60 360.95 42678.69 88888.00 2024-02-15 06:00:07.000 046 21650.60 360.99 42678.76 88888.00 2024-02-15 06:00:08.000 046 21650.60 361.00 42678.78 88888.00 2024-02-15 06:00:09.000 046 21650.56 360.97 42678.74 88888.00 2024-02-15 06:00:10.000 046 21650.55 360.97 42678.73 99999.00 2024-02-15 06:00:11.000 046 21650.62 361.01 42678.79 99999.00 2024-02-15 06:00:12.000 046 21650.74 361.04 42678.83 99999.00 2024-02-15 06:00:13.000 046 21650.80 361.02 42678.82 99999.00 2024-02-15 06:00:14.000 046 21650.76 361.00 42678.79 99999.00 2024-02-15 06:00:15.000 046 21650.71 361.01 42678.76 47956.85 2024-02-15 06:00:16.000 046 21650.70 361.06 42678.73 88888.00 2024-02-15 06:00:17.000 046 21650.75 361.11 42678.73 88888.00 2024-02-15 06:00:18.000 046 21650.78 361.12 42678.72 88888.00 2024-02-15 06:00:19.000 046 21650.74 361.10 42678.70 88888.00 2024-02-15 06:00:20.000 046 21650.71 361.07 42678.71 47956.62 2024-02-15 06:00:21.000 046 21650.74 361.03 42678.75 88888.00 2024-02-15 06:00:22.000 046 21650.77 361.00 42678.73 88888.00 2024-02-15 06:00:23.000 046 21650.73 360.99 42678.71 88888.00 2024-02-15 06:00:24.000 046 21650.69 361.00 42678.73 88888.00 2024-02-15 06:00:25.000 046 21650.72 361.00 42678.76 47956.51 2024-02-15 06:00:26.000 046 21650.72 361.00 42678.76 88888.00 2024-02-15 06:00:27.000 046 21650.75 361.06 42678.83 88888.00 2024-02-15 06:00:28.000 046 21650.77 361.06 42678.86 88888.00 2024-02-15 06:00:29.000 046 21650.80 360.99 42678.80 88888.00 2024-02-15 06:00:30.000 046 21650.83 360.93 42678.73 47956.64 2024-02-15 06:00:31.000 046 21650.88 360.96 42678.76 88888.00 2024-02-15 06:00:32.000 046 21650.93 361.03 42678.81 88888.00 2024-02-15 06:00:33.000 046 21650.94 361.06 42678.82 88888.00 2024-02-15 06:00:34.000 046 21650.96 361.07 42678.79 88888.00 2024-02-15 06:00:35.000 046 21650.99 361.05 42678.72 47957.12 2024-02-15 06:00:36.000 046 21650.98 361.00 42678.66 88888.00 2024-02-15 06:00:37.000 046 21650.97 360.99 42678.67 88888.00 2024-02-15 06:00:38.000 046 21650.98 361.04 42678.72 88888.00 2024-02-15 06:00:39.000 046 21650.99 361.09 42678.77 88888.00 2024-02-15 06:00:40.000 046 21651.00 361.11 42678.74 99999.00 2024-02-15 06:00:41.000 046 21651.03 361.12 42678.69 99999.00 2024-02-15 06:00:42.000 046 21651.06 361.12 42678.66 99999.00 2024-02-15 06:00:43.000 046 21651.06 361.09 42678.64 99999.00 2024-02-15 06:00:44.000 046 21651.03 361.04 42678.65 99999.00 2024-02-15 06:00:45.000 046 21651.00 361.02 42678.69 47957.12 2024-02-15 06:00:46.000 046 21651.01 361.03 42678.71 88888.00 2024-02-15 06:00:47.000 046 21651.06 361.02 42678.73 88888.00 2024-02-15 06:00:48.000 046 21651.08 360.98 42678.73 88888.00 2024-02-15 06:00:49.000 046 21651.07 361.00 42678.71 88888.00 2024-02-15 06:00:50.000 046 21651.08 361.08 42678.71 99999.00 2024-02-15 06:00:51.000 046 21651.10 361.13 42678.78 99999.00 2024-02-15 06:00:52.000 046 21651.10 361.17 42678.82 99999.00 2024-02-15 06:00:53.000 046 21651.12 361.21 42678.83 99999.00 2024-02-15 06:00:54.000 046 21651.17 361.18 42678.82 99999.00 2024-02-15 06:00:55.000 046 21651.19 361.15 42678.75 99999.00 2024-02-15 06:00:56.000 046 21651.18 361.16 42678.69 99999.00 2024-02-15 06:00:57.000 046 21651.19 361.21 42678.67 99999.00 2024-02-15 06:00:58.000 046 21651.19 361.26 42678.69 99999.00 2024-02-15 06:00:59.000 046 21651.17 361.29 42678.73 99999.00 2024-02-15 06:01:00.000 046 21651.14 361.29 42678.74 47956.73 2024-02-15 06:01:01.000 046 21651.12 361.27 42678.71 88888.00 2024-02-15 06:01:02.000 046 21651.16 361.24 42678.70 88888.00 2024-02-15 06:01:03.000 046 21651.25 361.21 42678.71 88888.00 2024-02-15 06:01:04.000 046 21651.34 361.23 42678.72 88888.00 2024-02-15 06:01:05.000 046 21651.35 361.26 42678.72 47957.51 2024-02-15 06:01:06.000 046 21651.37 361.28 42678.69 88888.00 2024-02-15 06:01:07.000 046 21651.43 361.30 42678.68 88888.00 2024-02-15 06:01:08.000 046 21651.47 361.31 42678.72 88888.00 2024-02-15 06:01:09.000 046 21651.43 361.28 42678.73 88888.00 2024-02-15 06:01:10.000 046 21651.42 361.24 42678.69 99999.00 2024-02-15 06:01:11.000 046 21651.44 361.24 42678.71 99999.00 2024-02-15 06:01:12.000 046 21651.42 361.27 42678.79 99999.00 2024-02-15 06:01:13.000 046 21651.38 361.26 42678.78 99999.00 2024-02-15 06:01:14.000 046 21651.38 361.23 42678.68 99999.00 2024-02-15 06:01:15.000 046 21651.43 361.22 42678.63 47957.55 2024-02-15 06:01:16.000 046 21651.45 361.22 42678.64 88888.00 2024-02-15 06:01:17.000 046 21651.40 361.19 42678.65 88888.00 2024-02-15 06:01:18.000 046 21651.39 361.19 42678.64 88888.00 2024-02-15 06:01:19.000 046 21651.45 361.22 42678.62 88888.00 2024-02-15 06:01:20.000 046 21651.50 361.23 42678.64 47956.61 2024-02-15 06:01:21.000 046 21651.46 361.21 42678.68 88888.00 2024-02-15 06:01:22.000 046 21651.39 361.23 42678.71 88888.00 2024-02-15 06:01:23.000 046 21651.36 361.28 42678.73 88888.00 2024-02-15 06:01:24.000 046 21651.36 361.28 42678.71 88888.00 2024-02-15 06:01:25.000 046 21651.32 361.26 42678.69 47957.26 2024-02-15 06:01:26.000 046 21651.28 361.25 42678.71 88888.00 2024-02-15 06:01:27.000 046 21651.29 361.21 42678.73 88888.00 2024-02-15 06:01:28.000 046 21651.33 361.15 42678.74 88888.00 2024-02-15 06:01:29.000 046 21651.40 361.13 42678.73 88888.00 2024-02-15 06:01:30.000 046 21651.42 361.15 42678.71 47956.95 2024-02-15 06:01:31.000 046 21651.37 361.16 42678.69 88888.00 2024-02-15 06:01:32.000 046 21651.30 361.16 42678.69 88888.00 2024-02-15 06:01:33.000 046 21651.27 361.16 42678.69 88888.00 2024-02-15 06:01:34.000 046 21651.26 361.16 42678.67 88888.00 2024-02-15 06:01:35.000 046 21651.28 361.14 42678.66 47957.41 2024-02-15 06:01:36.000 046 21651.31 361.12 42678.66 88888.00 2024-02-15 06:01:37.000 046 21651.32 361.13 42678.68 88888.00 2024-02-15 06:01:38.000 046 21651.30 361.14 42678.70 88888.00 2024-02-15 06:01:39.000 046 21651.29 361.16 42678.72 88888.00 2024-02-15 06:01:40.000 046 21651.29 361.19 42678.71 47956.63 2024-02-15 06:01:41.000 046 21651.28 361.18 42678.67 88888.00 2024-02-15 06:01:42.000 046 21651.27 361.15 42678.66 88888.00 2024-02-15 06:01:43.000 046 21651.30 361.13 42678.66 88888.00 2024-02-15 06:01:44.000 046 21651.33 361.12 42678.66 88888.00 2024-02-15 06:01:45.000 046 21651.34 361.13 42678.66 47957.51 2024-02-15 06:01:46.000 046 21651.35 361.14 42678.62 88888.00 2024-02-15 06:01:47.000 046 21651.33 361.13 42678.56 88888.00 2024-02-15 06:01:48.000 046 21651.29 361.16 42678.52 88888.00 2024-02-15 06:01:49.000 046 21651.31 361.20 42678.55 88888.00 2024-02-15 06:01:50.000 046 21651.35 361.19 42678.61 47956.54 2024-02-15 06:01:51.000 046 21651.33 361.18 42678.66 88888.00 2024-02-15 06:01:52.000 046 21651.26 361.16 42678.66 88888.00 2024-02-15 06:01:53.000 046 21651.22 361.17 42678.66 88888.00 2024-02-15 06:01:54.000 046 21651.22 361.23 42678.66 88888.00 2024-02-15 06:01:55.000 046 21651.23 361.26 42678.65 47957.21 2024-02-15 06:01:56.000 046 21651.25 361.26 42678.65 88888.00 2024-02-15 06:01:57.000 046 21651.25 361.24 42678.66 88888.00 2024-02-15 06:01:58.000 046 21651.22 361.20 42678.66 88888.00 2024-02-15 06:01:59.000 046 21651.19 361.19 42678.69 88888.00 2024-02-15 06:02:00.000 046 21651.17 361.19 42678.72 99999.00 2024-02-15 06:02:01.000 046 21651.19 361.20 42678.69 99999.00 2024-02-15 06:02:02.000 046 21651.22 361.19 42678.67 99999.00 2024-02-15 06:02:03.000 046 21651.24 361.20 42678.71 99999.00 2024-02-15 06:02:04.000 046 21651.24 361.21 42678.76 99999.00 2024-02-15 06:02:05.000 046 21651.22 361.26 42678.77 99999.00 2024-02-15 06:02:06.000 046 21651.22 361.30 42678.73 99999.00 2024-02-15 06:02:07.000 046 21651.27 361.29 42678.70 99999.00 2024-02-15 06:02:08.000 046 21651.32 361.26 42678.71 99999.00 2024-02-15 06:02:09.000 046 21651.32 361.25 42678.72 99999.00 2024-02-15 06:02:10.000 046 21651.32 361.25 42678.71 47956.69 2024-02-15 06:02:11.000 046 21651.30 361.26 42678.71 88888.00 2024-02-15 06:02:12.000 046 21651.27 361.28 42678.70 88888.00 2024-02-15 06:02:13.000 046 21651.24 361.33 42678.70 88888.00 2024-02-15 06:02:14.000 046 21651.22 361.36 42678.71 88888.00 2024-02-15 06:02:15.000 046 21651.21 361.34 42678.71 47956.61 2024-02-15 06:02:16.000 046 21651.25 361.32 42678.71 88888.00 2024-02-15 06:02:17.000 046 21651.28 361.31 42678.74 88888.00 2024-02-15 06:02:18.000 046 21651.25 361.28 42678.76 88888.00 2024-02-15 06:02:19.000 046 21651.22 361.28 42678.76 88888.00 2024-02-15 06:02:20.000 046 21651.24 361.26 42678.75 99999.00 2024-02-15 06:02:21.000 046 21651.29 361.25 42678.76 99999.00 2024-02-15 06:02:22.000 046 21651.34 361.25 42678.78 99999.00 2024-02-15 06:02:23.000 046 21651.37 361.26 42678.76 99999.00 2024-02-15 06:02:24.000 046 21651.40 361.28 42678.74 99999.00 2024-02-15 06:02:25.000 046 21651.43 361.26 42678.74 99999.00 2024-02-15 06:02:26.000 046 21651.46 361.22 42678.74 99999.00 2024-02-15 06:02:27.000 046 21651.47 361.21 42678.78 99999.00 2024-02-15 06:02:28.000 046 21651.49 361.24 42678.81 99999.00 2024-02-15 06:02:29.000 046 21651.50 361.29 42678.80 99999.00 2024-02-15 06:02:30.000 046 21651.51 361.35 42678.79 47957.54 2024-02-15 06:02:31.000 046 21651.53 361.38 42678.78 88888.00 2024-02-15 06:02:32.000 046 21651.55 361.37 42678.77 88888.00 2024-02-15 06:02:33.000 046 21651.56 361.35 42678.79 88888.00 2024-02-15 06:02:34.000 046 21651.56 361.33 42678.79 88888.00 2024-02-15 06:02:35.000 046 21651.54 361.30 42678.76 47956.68 2024-02-15 06:02:36.000 046 21651.54 361.27 42678.73 88888.00 2024-02-15 06:02:37.000 046 21651.57 361.29 42678.77 88888.00 2024-02-15 06:02:38.000 046 21651.60 361.33 42678.81 88888.00 2024-02-15 06:02:39.000 046 21651.60 361.36 42678.80 88888.00 2024-02-15 06:02:40.000 046 21651.57 361.36 42678.79 47957.52 2024-02-15 06:02:41.000 046 21651.55 361.39 42678.81 88888.00 2024-02-15 06:02:42.000 046 21651.54 361.43 42678.81 88888.00 2024-02-15 06:02:43.000 046 21651.55 361.43 42678.79 88888.00 2024-02-15 06:02:44.000 046 21651.57 361.42 42678.81 88888.00 2024-02-15 06:02:45.000 046 21651.57 361.40 42678.87 99999.00 2024-02-15 06:02:46.000 046 21651.56 361.37 42678.92 99999.00 2024-02-15 06:02:47.000 046 21651.54 361.36 42678.91 99999.00 2024-02-15 06:02:48.000 046 21651.52 361.40 42678.91 99999.00 2024-02-15 06:02:49.000 046 21651.50 361.45 42678.93 99999.00 2024-02-15 06:02:50.000 046 21651.52 361.46 42678.94 47956.50 2024-02-15 06:02:51.000 046 21651.57 361.46 42678.93 88888.00 2024-02-15 06:02:52.000 046 21651.57 361.43 42678.90 88888.00 2024-02-15 06:02:53.000 046 21651.53 361.40 42678.86 88888.00 2024-02-15 06:02:54.000 046 21651.50 361.37 42678.84 88888.00 2024-02-15 06:02:55.000 046 21651.52 361.37 42678.84 99999.00 2024-02-15 06:02:56.000 046 21651.59 361.39 42678.88 99999.00 2024-02-15 06:02:57.000 046 21651.62 361.39 42678.89 99999.00 2024-02-15 06:02:58.000 046 21651.61 361.38 42678.87 99999.00 2024-02-15 06:02:59.000 046 21651.61 361.36 42678.83 99999.00 2024-02-15 06:03:00.000 046 21651.60 361.32 42678.78 99999.00 2024-02-15 06:03:01.000 046 21651.57 361.32 42678.73 99999.00 2024-02-15 06:03:02.000 046 21651.54 361.34 42678.72 99999.00 2024-02-15 06:03:03.000 046 21651.53 361.36 42678.75 99999.00 2024-02-15 06:03:04.000 046 21651.53 361.38 42678.77 99999.00 2024-02-15 06:03:05.000 046 21651.53 361.38 42678.75 99999.00 2024-02-15 06:03:06.000 046 21651.54 361.39 42678.75 99999.00 2024-02-15 06:03:07.000 046 21651.56 361.38 42678.77 99999.00 2024-02-15 06:03:08.000 046 21651.55 361.35 42678.79 99999.00 2024-02-15 06:03:09.000 046 21651.49 361.32 42678.81 99999.00 2024-02-15 06:03:10.000 046 21651.45 361.31 42678.79 47956.68 2024-02-15 06:03:11.000 046 21651.47 361.31 42678.76 88888.00 2024-02-15 06:03:12.000 046 21651.48 361.31 42678.73 88888.00 2024-02-15 06:03:13.000 046 21651.47 361.32 42678.73 88888.00 2024-02-15 06:03:14.000 046 21651.48 361.38 42678.75 88888.00 2024-02-15 06:03:15.000 046 21651.52 361.44 42678.74 47957.56 2024-02-15 06:03:16.000 046 21651.54 361.46 42678.75 88888.00 2024-02-15 06:03:17.000 046 21651.51 361.46 42678.77 88888.00 2024-02-15 06:03:18.000 046 21651.47 361.45 42678.74 88888.00 2024-02-15 06:03:19.000 046 21651.45 361.42 42678.71 88888.00 2024-02-15 06:03:20.000 046 21651.44 361.36 42678.71 47956.68 2024-02-15 06:03:21.000 046 21651.41 361.31 42678.73 88888.00 2024-02-15 06:03:22.000 046 21651.40 361.34 42678.77 88888.00 2024-02-15 06:03:23.000 046 21651.43 361.39 42678.79 88888.00 2024-02-15 06:03:24.000 046 21651.45 361.39 42678.78 88888.00 2024-02-15 06:03:25.000 046 21651.45 361.37 42678.78 47957.38 2024-02-15 06:03:26.000 046 21651.42 361.36 42678.77 88888.00 2024-02-15 06:03:27.000 046 21651.36 361.36 42678.73 88888.00 2024-02-15 06:03:28.000 046 21651.32 361.36 42678.72 88888.00 2024-02-15 06:03:29.000 046 21651.28 361.35 42678.74 88888.00 2024-02-15 06:03:30.000 046 21651.28 361.32 42678.74 47957.55 2024-02-15 06:03:31.000 046 21651.32 361.32 42678.75 88888.00 2024-02-15 06:03:32.000 046 21651.35 361.34 42678.75 88888.00 2024-02-15 06:03:33.000 046 21651.33 361.34 42678.73 88888.00 2024-02-15 06:03:34.000 046 21651.29 361.30 42678.73 88888.00 2024-02-15 06:03:35.000 046 21651.29 361.28 42678.73 47956.67 2024-02-15 06:03:36.000 046 21651.34 361.30 42678.71 88888.00 2024-02-15 06:03:37.000 046 21651.39 361.33 42678.70 88888.00 2024-02-15 06:03:38.000 046 21651.41 361.30 42678.70 88888.00 2024-02-15 06:03:39.000 046 21651.43 361.22 42678.71 88888.00 2024-02-15 06:03:40.000 046 21651.44 361.18 42678.71 99999.00 2024-02-15 06:03:41.000 046 21651.41 361.21 42678.69 99999.00 2024-02-15 06:03:42.000 046 21651.34 361.21 42678.65 99999.00 2024-02-15 06:03:43.000 046 21651.26 361.19 42678.62 99999.00 2024-02-15 06:03:44.000 046 21651.25 361.18 42678.61 99999.00 2024-02-15 06:03:45.000 046 21651.31 361.19 42678.63 47956.59 2024-02-15 06:03:46.000 046 21651.35 361.20 42678.65 88888.00 2024-02-15 06:03:47.000 046 21651.39 361.21 42678.66 88888.00 2024-02-15 06:03:48.000 046 21651.45 361.25 42678.64 88888.00 2024-02-15 06:03:49.000 046 21651.47 361.26 42678.66 88888.00 2024-02-15 06:03:50.000 046 21651.44 361.20 42678.68 47957.39 2024-02-15 06:03:51.000 046 21651.40 361.16 42678.66 88888.00 2024-02-15 06:03:52.000 046 21651.41 361.18 42678.65 88888.00 2024-02-15 06:03:53.000 046 21651.45 361.20 42678.68 88888.00 2024-02-15 06:03:54.000 046 21651.48 361.21 42678.71 88888.00 2024-02-15 06:03:55.000 046 21651.48 361.23 42678.70 47957.09 2024-02-15 06:03:56.000 046 21651.47 361.23 42678.68 88888.00 2024-02-15 06:03:57.000 046 21651.44 361.24 42678.66 88888.00 2024-02-15 06:03:58.000 046 21651.38 361.25 42678.65 88888.00 2024-02-15 06:03:59.000 046 21651.34 361.23 42678.64 88888.00 2024-02-15 06:04:00.000 046 21651.36 361.17 42678.61 47957.49 2024-02-15 06:04:01.000 046 21651.43 361.15 42678.61 88888.00 2024-02-15 06:04:02.000 046 21651.47 361.17 42678.62 88888.00 2024-02-15 06:04:03.000 046 21651.47 361.19 42678.63 88888.00 2024-02-15 06:04:04.000 046 21651.49 361.17 42678.63 88888.00 2024-02-15 06:04:05.000 046 21651.53 361.15 42678.66 47957.19 2024-02-15 06:04:06.000 046 21651.55 361.18 42678.68 88888.00 2024-02-15 06:04:07.000 046 21651.54 361.19 42678.66 88888.00 2024-02-15 06:04:08.000 046 21651.54 361.16 42678.67 88888.00 2024-02-15 06:04:09.000 046 21651.52 361.13 42678.70 88888.00 2024-02-15 06:04:10.000 046 21651.50 361.14 42678.70 47957.48 2024-02-15 06:04:11.000 046 21651.52 361.16 42678.68 88888.00 2024-02-15 06:04:12.000 046 21651.56 361.16 42678.66 88888.00 2024-02-15 06:04:13.000 046 21651.56 361.16 42678.64 88888.00 2024-02-15 06:04:14.000 046 21651.53 361.19 42678.65 88888.00 2024-02-15 06:04:15.000 046 21651.51 361.22 42678.63 47957.50 2024-02-15 06:04:16.000 046 21651.54 361.19 42678.57 88888.00 2024-02-15 06:04:17.000 046 21651.61 361.11 42678.54 88888.00 2024-02-15 06:04:18.000 046 21651.66 361.06 42678.59 88888.00 2024-02-15 06:04:19.000 046 21651.65 361.11 42678.66 88888.00 2024-02-15 06:04:20.000 046 21651.60 361.16 42678.66 99999.00 2024-02-15 06:04:21.000 046 21651.62 361.15 42678.63 99999.00 2024-02-15 06:04:22.000 046 21651.68 361.12 42678.64 99999.00 2024-02-15 06:04:23.000 046 21651.69 361.12 42678.63 99999.00 2024-02-15 06:04:24.000 046 21651.66 361.13 42678.62 99999.00 2024-02-15 06:04:25.000 046 21651.66 361.08 42678.61 47956.69 2024-02-15 06:04:26.000 046 21651.66 360.99 42678.60 88888.00 2024-02-15 06:04:27.000 046 21651.65 360.95 42678.57 88888.00 2024-02-15 06:04:28.000 046 21651.63 360.96 42678.56 88888.00 2024-02-15 06:04:29.000 046 21651.62 360.97 42678.57 88888.00 2024-02-15 06:04:30.000 046 21651.63 360.98 42678.57 47956.68 2024-02-15 06:04:31.000 046 21651.64 360.99 42678.56 88888.00 2024-02-15 06:04:32.000 046 21651.61 360.96 42678.52 88888.00 2024-02-15 06:04:33.000 046 21651.55 360.90 42678.46 88888.00 2024-02-15 06:04:34.000 046 21651.51 360.88 42678.46 88888.00 2024-02-15 06:04:35.000 046 21651.46 360.91 42678.48 47956.43 2024-02-15 06:04:36.000 046 21651.44 360.93 42678.50 88888.00 2024-02-15 06:04:37.000 046 21651.49 360.90 42678.51 88888.00 2024-02-15 06:04:38.000 046 21651.53 360.90 42678.52 88888.00 2024-02-15 06:04:39.000 046 21651.50 360.95 42678.50 88888.00 2024-02-15 06:04:40.000 046 21651.48 360.99 42678.50 99999.00 2024-02-15 06:04:41.000 046 21651.48 360.97 42678.50 99999.00 2024-02-15 06:04:42.000 046 21651.50 360.94 42678.51 99999.00 2024-02-15 06:04:43.000 046 21651.50 360.92 42678.48 99999.00 2024-02-15 06:04:44.000 046 21651.51 360.93 42678.46 99999.00 2024-02-15 06:04:45.000 046 21651.51 360.93 42678.46 47956.77 2024-02-15 06:04:46.000 046 21651.50 360.96 42678.47 88888.00 2024-02-15 06:04:47.000 046 21651.51 360.99 42678.48 88888.00 2024-02-15 06:04:48.000 046 21651.54 360.99 42678.50 88888.00 2024-02-15 06:04:49.000 046 21651.56 360.97 42678.53 88888.00 2024-02-15 06:04:50.000 046 21651.56 360.96 42678.53 47956.35 2024-02-15 06:04:51.000 046 21651.57 360.94 42678.50 88888.00 2024-02-15 06:04:52.000 046 21651.56 360.90 42678.49 88888.00 2024-02-15 06:04:53.000 046 21651.53 360.89 42678.54 88888.00 2024-02-15 06:04:54.000 046 21651.53 360.94 42678.57 88888.00 2024-02-15 06:04:55.000 046 21651.55 360.96 42678.54 47957.34 2024-02-15 06:04:56.000 046 21651.53 360.93 42678.53 88888.00 2024-02-15 06:04:57.000 046 21651.54 360.90 42678.57 88888.00 2024-02-15 06:04:58.000 046 21651.59 360.87 42678.61 88888.00 2024-02-15 06:04:59.000 046 21651.62 360.84 42678.59 88888.00 2024-02-15 06:05:00.000 046 21651.61 360.86 42678.55 99999.00 2024-02-15 06:05:01.000 046 21651.65 360.89 42678.55 99999.00 2024-02-15 06:05:02.000 046 21651.68 360.86 42678.54 99999.00 2024-02-15 06:05:03.000 046 21651.66 360.83 42678.53 99999.00 2024-02-15 06:05:04.000 046 21651.64 360.84 42678.54 99999.00 2024-02-15 06:05:05.000 046 21651.63 360.86 42678.54 47957.40 2024-02-15 06:05:06.000 046 21651.64 360.85 42678.50 88888.00 2024-02-15 06:05:07.000 046 21651.68 360.82 42678.46 88888.00 2024-02-15 06:05:08.000 046 21651.73 360.78 42678.43 88888.00 2024-02-15 06:05:09.000 046 21651.72 360.77 42678.41 88888.00 2024-02-15 06:05:10.000 046 21651.71 360.76 42678.46 47956.71 2024-02-15 06:05:11.000 046 21651.76 360.76 42678.53 88888.00 2024-02-15 06:05:12.000 046 21651.82 360.80 42678.54 88888.00 2024-02-15 06:05:13.000 046 21651.80 360.83 42678.51 88888.00 2024-02-15 06:05:14.000 046 21651.72 360.83 42678.48 88888.00 2024-02-15 06:05:15.000 046 21651.67 360.82 42678.48 47957.10 2024-02-15 06:05:16.000 046 21651.66 360.80 42678.49 88888.00 2024-02-15 06:05:17.000 046 21651.67 360.79 42678.47 88888.00 2024-02-15 06:05:18.000 046 21651.69 360.78 42678.46 88888.00 2024-02-15 06:05:19.000 046 21651.70 360.80 42678.48 88888.00 2024-02-15 06:05:20.000 046 21651.72 360.84 42678.54 99999.00 2024-02-15 06:05:21.000 046 21651.72 360.84 42678.56 99999.00 2024-02-15 06:05:22.000 046 21651.67 360.82 42678.55 99999.00 2024-02-15 06:05:23.000 046 21651.64 360.83 42678.54 99999.00 2024-02-15 06:05:24.000 046 21651.65 360.85 42678.56 99999.00 2024-02-15 06:05:25.000 046 21651.68 360.90 42678.57 99999.00 2024-02-15 06:05:26.000 046 21651.73 360.94 42678.54 99999.00 2024-02-15 06:05:27.000 046 21651.77 360.93 42678.50 99999.00 2024-02-15 06:05:28.000 046 21651.78 360.88 42678.50 99999.00 2024-02-15 06:05:29.000 046 21651.75 360.87 42678.51 99999.00 2024-02-15 06:05:30.000 046 21651.74 360.90 42678.52 47956.86 2024-02-15 06:05:31.000 046 21651.78 360.94 42678.53 88888.00 2024-02-15 06:05:32.000 046 21651.83 360.96 42678.54 88888.00 2024-02-15 06:05:33.000 046 21651.84 360.94 42678.52 88888.00 2024-02-15 06:05:34.000 046 21651.82 360.88 42678.51 88888.00 2024-02-15 06:05:35.000 046 21651.78 360.86 42678.51 99999.00 2024-02-15 06:05:36.000 046 21651.75 360.90 42678.50 99999.00 2024-02-15 06:05:37.000 046 21651.74 360.94 42678.47 99999.00 2024-02-15 06:05:38.000 046 21651.75 360.94 42678.46 99999.00 2024-02-15 06:05:39.000 046 21651.74 360.94 42678.46 99999.00 2024-02-15 06:05:40.000 046 21651.71 360.94 42678.44 47957.03 2024-02-15 06:05:41.000 046 21651.66 360.94 42678.38 88888.00 2024-02-15 06:05:42.000 046 21651.65 360.91 42678.38 88888.00 2024-02-15 06:05:43.000 046 21651.66 360.89 42678.43 88888.00 2024-02-15 06:05:44.000 046 21651.67 360.90 42678.45 88888.00 2024-02-15 06:05:45.000 046 21651.65 360.90 42678.41 99999.00 2024-02-15 06:05:46.000 046 21651.63 360.88 42678.38 99999.00 2024-02-15 06:05:47.000 046 21651.63 360.87 42678.39 99999.00 2024-02-15 06:05:48.000 046 21651.63 360.86 42678.40 99999.00 2024-02-15 06:05:49.000 046 21651.62 360.85 42678.40 99999.00 2024-02-15 06:05:50.000 046 21651.62 360.87 42678.39 99999.00 2024-02-15 06:05:51.000 046 21651.62 360.88 42678.36 99999.00 2024-02-15 06:05:52.000 046 21651.60 360.89 42678.33 99999.00 2024-02-15 06:05:53.000 046 21651.58 360.93 42678.32 99999.00 2024-02-15 06:05:54.000 046 21651.60 360.93 42678.34 99999.00 2024-02-15 06:05:55.000 046 21651.66 360.87 42678.34 99999.00 2024-02-15 06:05:56.000 046 21651.68 360.87 42678.33 99999.00 2024-02-15 06:05:57.000 046 21651.67 360.87 42678.34 99999.00 2024-02-15 06:05:58.000 046 21651.64 360.80 42678.40 99999.00 2024-02-15 06:05:59.000 046 21651.62 360.74 42678.44 99999.00 2024-02-15 06:06:00.000 046 21651.64 360.75 42678.43 47957.00 2024-02-15 06:06:01.000 046 21651.69 360.79 42678.43 88888.00 2024-02-15 06:06:02.000 046 21651.71 360.79 42678.44 88888.00 2024-02-15 06:06:03.000 046 21651.69 360.78 42678.47 88888.00 2024-02-15 06:06:04.000 046 21651.67 360.79 42678.49 88888.00 2024-02-15 06:06:05.000 046 21651.66 360.82 42678.49 47957.54 2024-02-15 06:06:06.000 046 21651.64 360.81 42678.48 88888.00 2024-02-15 06:06:07.000 046 21651.62 360.75 42678.50 88888.00 2024-02-15 06:06:08.000 046 21651.63 360.71 42678.50 88888.00 2024-02-15 06:06:09.000 046 21651.65 360.70 42678.50 88888.00 2024-02-15 06:06:10.000 046 21651.67 360.70 42678.49 47956.67 2024-02-15 06:06:11.000 046 21651.72 360.69 42678.46 88888.00 2024-02-15 06:06:12.000 046 21651.77 360.65 42678.43 88888.00 2024-02-15 06:06:13.000 046 21651.80 360.64 42678.42 88888.00 2024-02-15 06:06:14.000 046 21651.80 360.68 42678.44 88888.00 2024-02-15 06:06:15.000 046 21651.80 360.72 42678.46 47956.68 2024-02-15 06:06:16.000 046 21651.77 360.72 42678.46 88888.00 2024-02-15 06:06:17.000 046 21651.76 360.67 42678.43 88888.00 2024-02-15 06:06:18.000 046 21651.80 360.64 42678.43 88888.00 2024-02-15 06:06:19.000 046 21651.84 360.65 42678.43 88888.00 2024-02-15 06:06:20.000 046 21651.79 360.66 42678.42 47956.59 2024-02-15 06:06:21.000 046 21651.72 360.63 42678.45 88888.00 2024-02-15 06:06:22.000 046 21651.68 360.62 42678.52 88888.00 2024-02-15 06:06:23.000 046 21651.69 360.62 42678.55 88888.00 2024-02-15 06:06:24.000 046 21651.68 360.66 42678.53 88888.00 2024-02-15 06:06:25.000 046 21651.67 360.73 42678.49 47956.59 2024-02-15 06:06:26.000 046 21651.68 360.76 42678.46 88888.00 2024-02-15 06:06:27.000 046 21651.67 360.76 42678.46 88888.00 2024-02-15 06:06:28.000 046 21651.63 360.74 42678.48 88888.00 2024-02-15 06:06:29.000 046 21651.61 360.70 42678.47 88888.00 2024-02-15 06:06:30.000 046 21651.61 360.69 42678.47 47956.16 2024-02-15 06:06:31.000 046 21651.60 360.68 42678.47 88888.00 2024-02-15 06:06:32.000 046 21651.60 360.69 42678.46 88888.00 2024-02-15 06:06:33.000 046 21651.61 360.71 42678.41 88888.00 2024-02-15 06:06:34.000 046 21651.64 360.74 42678.38 88888.00 2024-02-15 06:06:35.000 046 21651.66 360.73 42678.39 47957.07 2024-02-15 06:06:36.000 046 21651.68 360.69 42678.43 88888.00 2024-02-15 06:06:37.000 046 21651.69 360.70 42678.45 88888.00 2024-02-15 06:06:38.000 046 21651.72 360.73 42678.44 88888.00 2024-02-15 06:06:39.000 046 21651.71 360.75 42678.41 88888.00 2024-02-15 06:06:40.000 046 21651.67 360.73 42678.38 47957.21 2024-02-15 06:06:41.000 046 21651.66 360.70 42678.36 88888.00 2024-02-15 06:06:42.000 046 21651.66 360.68 42678.36 88888.00 2024-02-15 06:06:43.000 046 21651.68 360.68 42678.37 88888.00 2024-02-15 06:06:44.000 046 21651.67 360.70 42678.37 88888.00 2024-02-15 06:06:45.000 046 21651.66 360.74 42678.38 47957.41 2024-02-15 06:06:46.000 046 21651.68 360.76 42678.39 88888.00 2024-02-15 06:06:47.000 046 21651.71 360.76 42678.41 88888.00 2024-02-15 06:06:48.000 046 21651.68 360.77 42678.41 88888.00 2024-02-15 06:06:49.000 046 21651.63 360.81 42678.40 88888.00 2024-02-15 06:06:50.000 046 21651.63 360.83 42678.38 99999.00 2024-02-15 06:06:51.000 046 21651.62 360.81 42678.38 99999.00 2024-02-15 06:06:52.000 046 21651.59 360.77 42678.40 99999.00 2024-02-15 06:06:53.000 046 21651.56 360.77 42678.41 99999.00 2024-02-15 06:06:54.000 046 21651.59 360.79 42678.45 99999.00 2024-02-15 06:06:55.000 046 21651.63 360.81 42678.50 47957.06 2024-02-15 06:06:56.000 046 21651.63 360.83 42678.50 88888.00 2024-02-15 06:06:57.000 046 21651.61 360.85 42678.46 88888.00 2024-02-15 06:06:58.000 046 21651.60 360.83 42678.43 88888.00 2024-02-15 06:06:59.000 046 21651.64 360.77 42678.42 88888.00 2024-02-15 06:07:00.000 046 21651.65 360.72 42678.41 47956.47 2024-02-15 06:07:01.000 046 21651.66 360.69 42678.40 88888.00 2024-02-15 06:07:02.000 046 21651.73 360.69 42678.43 88888.00 2024-02-15 06:07:03.000 046 21651.83 360.68 42678.43 88888.00 2024-02-15 06:07:04.000 046 21651.87 360.65 42678.41 88888.00 2024-02-15 06:07:05.000 046 21651.81 360.63 42678.40 47956.82 2024-02-15 06:07:06.000 046 21651.76 360.66 42678.40 88888.00 2024-02-15 06:07:07.000 046 21651.80 360.69 42678.41 88888.00 2024-02-15 06:07:08.000 046 21651.86 360.67 42678.38 88888.00 2024-02-15 06:07:09.000 046 21651.89 360.66 42678.34 88888.00 2024-02-15 06:07:10.000 046 21651.92 360.67 42678.36 47956.57 2024-02-15 06:07:11.000 046 21651.93 360.67 42678.40 88888.00 2024-02-15 06:07:12.000 046 21651.92 360.68 42678.43 88888.00 2024-02-15 06:07:13.000 046 21651.88 360.67 42678.40 88888.00 2024-02-15 06:07:14.000 046 21651.83 360.64 42678.37 88888.00 2024-02-15 06:07:15.000 046 21651.80 360.63 42678.34 99999.00 2024-02-15 06:07:16.000 046 21651.79 360.64 42678.35 99999.00 2024-02-15 06:07:17.000 046 21651.78 360.64 42678.40 99999.00 2024-02-15 06:07:18.000 046 21651.77 360.63 42678.42 99999.00 2024-02-15 06:07:19.000 046 21651.74 360.62 42678.38 99999.00 2024-02-15 06:07:20.000 046 21651.72 360.61 42678.36 47956.62 2024-02-15 06:07:21.000 046 21651.73 360.62 42678.36 88888.00 2024-02-15 06:07:22.000 046 21651.72 360.63 42678.35 88888.00 2024-02-15 06:07:23.000 046 21651.68 360.62 42678.32 88888.00 2024-02-15 06:07:24.000 046 21651.66 360.59 42678.31 88888.00 2024-02-15 06:07:25.000 046 21651.66 360.52 42678.32 47956.55 2024-02-15 06:07:26.000 046 21651.66 360.47 42678.34 88888.00 2024-02-15 06:07:27.000 046 21651.66 360.49 42678.34 88888.00 2024-02-15 06:07:28.000 046 21651.67 360.52 42678.36 88888.00 2024-02-15 06:07:29.000 046 21651.67 360.50 42678.40 88888.00 2024-02-15 06:07:30.000 046 21651.63 360.47 42678.41 99999.00 2024-02-15 06:07:31.000 046 21651.58 360.47 42678.35 99999.00 2024-02-15 06:07:32.000 046 21651.56 360.47 42678.29 99999.00 2024-02-15 06:07:33.000 046 21651.59 360.44 42678.29 99999.00 2024-02-15 06:07:34.000 046 21651.61 360.42 42678.34 99999.00 2024-02-15 06:07:35.000 046 21651.63 360.44 42678.36 99999.00 2024-02-15 06:07:36.000 046 21651.66 360.48 42678.35 99999.00 2024-02-15 06:07:37.000 046 21651.68 360.48 42678.33 99999.00 2024-02-15 06:07:38.000 046 21651.67 360.48 42678.34 99999.00 2024-02-15 06:07:39.000 046 21651.63 360.47 42678.38 99999.00 2024-02-15 06:07:40.000 046 21651.60 360.44 42678.40 47956.53 2024-02-15 06:07:41.000 046 21651.61 360.42 42678.40 88888.00 2024-02-15 06:07:42.000 046 21651.62 360.45 42678.38 88888.00 2024-02-15 06:07:43.000 046 21651.63 360.51 42678.36 88888.00 2024-02-15 06:07:44.000 046 21651.62 360.53 42678.37 88888.00 2024-02-15 06:07:45.000 046 21651.61 360.51 42678.43 99999.00 2024-02-15 06:07:46.000 046 21651.62 360.51 42678.45 99999.00 2024-02-15 06:07:47.000 046 21651.66 360.52 42678.44 99999.00 2024-02-15 06:07:48.000 046 21651.71 360.46 42678.44 99999.00 2024-02-15 06:07:49.000 046 21651.72 360.38 42678.49 99999.00 2024-02-15 06:07:50.000 046 21651.69 360.41 42678.52 99999.00 2024-02-15 06:07:51.000 046 21651.68 360.48 42678.50 99999.00 2024-02-15 06:07:52.000 046 21651.69 360.50 42678.46 99999.00 2024-02-15 06:07:53.000 046 21651.70 360.54 42678.44 99999.00 2024-02-15 06:07:54.000 046 21651.71 360.58 42678.46 99999.00 2024-02-15 06:07:55.000 046 21651.76 360.57 42678.46 99999.00 2024-02-15 06:07:56.000 046 21651.78 360.54 42678.43 99999.00 2024-02-15 06:07:57.000 046 21651.76 360.51 42678.39 99999.00 2024-02-15 06:07:58.000 046 21651.76 360.49 42678.39 99999.00 2024-02-15 06:07:59.000 046 21651.78 360.47 42678.42 99999.00 2024-02-15 06:08:00.000 046 21651.80 360.49 42678.41 47956.33 2024-02-15 06:08:01.000 046 21651.79 360.52 42678.37 88888.00 2024-02-15 06:08:02.000 046 21651.77 360.52 42678.36 88888.00 2024-02-15 06:08:03.000 046 21651.75 360.47 42678.41 88888.00 2024-02-15 06:08:04.000 046 21651.73 360.40 42678.45 88888.00 2024-02-15 06:08:05.000 046 21651.69 360.37 42678.43 47956.60 2024-02-15 06:08:06.000 046 21651.66 360.37 42678.41 88888.00 2024-02-15 06:08:07.000 046 21651.64 360.35 42678.41 88888.00 2024-02-15 06:08:08.000 046 21651.60 360.35 42678.39 88888.00 2024-02-15 06:08:09.000 046 21651.56 360.35 42678.36 88888.00 2024-02-15 06:08:10.000 046 21651.56 360.36 42678.34 99999.00 2024-02-15 06:08:11.000 046 21651.58 360.37 42678.36 99999.00 2024-02-15 06:08:12.000 046 21651.56 360.35 42678.38 99999.00 2024-02-15 06:08:13.000 046 21651.54 360.30 42678.38 99999.00 2024-02-15 06:08:14.000 046 21651.56 360.27 42678.38 99999.00 2024-02-15 06:08:15.000 046 21651.61 360.30 42678.36 99999.00 2024-02-15 06:08:16.000 046 21651.65 360.34 42678.34 99999.00 2024-02-15 06:08:17.000 046 21651.66 360.38 42678.32 99999.00 2024-02-15 06:08:18.000 046 21651.68 360.39 42678.33 99999.00 2024-02-15 06:08:19.000 046 21651.72 360.39 42678.36 99999.00 2024-02-15 06:08:20.000 046 21651.72 360.38 42678.41 47957.24 2024-02-15 06:08:21.000 046 21651.68 360.36 42678.41 88888.00 2024-02-15 06:08:22.000 046 21651.65 360.35 42678.35 88888.00 2024-02-15 06:08:23.000 046 21651.66 360.37 42678.30 88888.00 2024-02-15 06:08:24.000 046 21651.65 360.39 42678.34 88888.00 2024-02-15 06:08:25.000 046 21651.62 360.40 42678.41 99999.00 2024-02-15 06:08:26.000 046 21651.59 360.40 42678.44 99999.00 2024-02-15 06:08:27.000 046 21651.59 360.38 42678.40 99999.00 2024-02-15 06:08:28.000 046 21651.61 360.36 42678.37 99999.00 2024-02-15 06:08:29.000 046 21651.66 360.33 42678.38 99999.00 2024-02-15 06:08:30.000 046 21651.70 360.29 42678.41 47956.50 2024-02-15 06:08:31.000 046 21651.70 360.28 42678.41 88888.00 2024-02-15 06:08:32.000 046 21651.66 360.30 42678.42 88888.00 2024-02-15 06:08:33.000 046 21651.62 360.31 42678.45 88888.00 2024-02-15 06:08:34.000 046 21651.62 360.32 42678.46 88888.00 2024-02-15 06:08:35.000 046 21651.65 360.33 42678.41 47956.96 2024-02-15 06:08:36.000 046 21651.67 360.33 42678.36 88888.00 2024-02-15 06:08:37.000 046 21651.67 360.32 42678.36 88888.00 2024-02-15 06:08:38.000 046 21651.67 360.29 42678.37 88888.00 2024-02-15 06:08:39.000 046 21651.65 360.25 42678.36 88888.00 2024-02-15 06:08:40.000 046 21651.60 360.24 42678.35 47956.60 2024-02-15 06:08:41.000 046 21651.57 360.24 42678.36 88888.00 2024-02-15 06:08:42.000 046 21651.56 360.24 42678.41 88888.00 2024-02-15 06:08:43.000 046 21651.55 360.25 42678.48 88888.00 2024-02-15 06:08:44.000 046 21651.56 360.25 42678.47 88888.00 2024-02-15 06:08:45.000 046 21651.57 360.24 42678.41 47956.34 2024-02-15 06:08:46.000 046 21651.55 360.24 42678.38 88888.00 2024-02-15 06:08:47.000 046 21651.55 360.31 42678.37 88888.00 2024-02-15 06:08:48.000 046 21651.58 360.35 42678.37 88888.00 2024-02-15 06:08:49.000 046 21651.56 360.34 42678.38 88888.00 2024-02-15 06:08:50.000 046 21651.53 360.37 42678.39 47956.55 2024-02-15 06:08:51.000 046 21651.56 360.44 42678.38 88888.00 2024-02-15 06:08:52.000 046 21651.62 360.50 42678.38 88888.00 2024-02-15 06:08:53.000 046 21651.64 360.51 42678.37 88888.00 2024-02-15 06:08:54.000 046 21651.61 360.46 42678.38 88888.00 2024-02-15 06:08:55.000 046 21651.59 360.40 42678.38 47957.20 2024-02-15 06:08:56.000 046 21651.57 360.38 42678.38 88888.00 2024-02-15 06:08:57.000 046 21651.53 360.37 42678.34 88888.00 2024-02-15 06:08:58.000 046 21651.53 360.37 42678.29 88888.00 2024-02-15 06:08:59.000 046 21651.58 360.36 42678.26 88888.00 2024-02-15 06:09:00.000 046 21651.62 360.37 42678.28 99999.00 2024-02-15 06:09:01.000 046 21651.63 360.40 42678.35 99999.00 2024-02-15 06:09:02.000 046 21651.62 360.42 42678.43 99999.00 2024-02-15 06:09:03.000 046 21651.61 360.41 42678.44 99999.00 2024-02-15 06:09:04.000 046 21651.61 360.39 42678.41 99999.00 2024-02-15 06:09:05.000 046 21651.60 360.36 42678.40 99999.00 2024-02-15 06:09:06.000 046 21651.57 360.34 42678.40 99999.00 2024-02-15 06:09:07.000 046 21651.57 360.33 42678.40 99999.00 2024-02-15 06:09:08.000 046 21651.60 360.34 42678.44 99999.00 2024-02-15 06:09:09.000 046 21651.62 360.35 42678.50 99999.00 2024-02-15 06:09:10.000 046 21651.61 360.35 42678.52 47956.57 2024-02-15 06:09:11.000 046 21651.63 360.35 42678.49 88888.00 2024-02-15 06:09:12.000 046 21651.67 360.34 42678.46 88888.00 2024-02-15 06:09:13.000 046 21651.68 360.28 42678.44 88888.00 2024-02-15 06:09:14.000 046 21651.65 360.23 42678.43 88888.00 2024-02-15 06:09:15.000 046 21651.58 360.24 42678.43 99999.00 2024-02-15 06:09:16.000 046 21651.51 360.26 42678.44 99999.00 2024-02-15 06:09:17.000 046 21651.51 360.26 42678.48 99999.00 2024-02-15 06:09:18.000 046 21651.56 360.26 42678.50 99999.00 2024-02-15 06:09:19.000 046 21651.60 360.25 42678.45 99999.00 2024-02-15 06:09:20.000 046 21651.60 360.24 42678.39 99999.00 2024-02-15 06:09:21.000 046 21651.56 360.22 42678.36 99999.00 2024-02-15 06:09:22.000 046 21651.54 360.22 42678.34 99999.00 2024-02-15 06:09:23.000 046 21651.57 360.25 42678.38 99999.00 2024-02-15 06:09:24.000 046 21651.58 360.28 42678.44 99999.00 2024-02-15 06:09:25.000 046 21651.56 360.29 42678.46 99999.00 2024-02-15 06:09:26.000 046 21651.55 360.30 42678.44 99999.00 2024-02-15 06:09:27.000 046 21651.53 360.30 42678.43 99999.00 2024-02-15 06:09:28.000 046 21651.54 360.30 42678.43 99999.00 2024-02-15 06:09:29.000 046 21651.56 360.34 42678.41 99999.00 2024-02-15 06:09:30.000 046 21651.55 360.36 42678.42 47956.51 2024-02-15 06:09:31.000 046 21651.53 360.34 42678.44 88888.00 2024-02-15 06:09:32.000 046 21651.53 360.32 42678.45 88888.00 2024-02-15 06:09:33.000 046 21651.55 360.31 42678.45 88888.00 2024-02-15 06:09:34.000 046 21651.54 360.31 42678.44 88888.00 2024-02-15 06:09:35.000 046 21651.52 360.31 42678.45 99999.00 2024-02-15 06:09:36.000 046 21651.50 360.33 42678.44 99999.00 2024-02-15 06:09:37.000 046 21651.51 360.37 42678.44 99999.00 2024-02-15 06:09:38.000 046 21651.52 360.37 42678.44 99999.00 2024-02-15 06:09:39.000 046 21651.50 360.33 42678.43 99999.00 2024-02-15 06:09:40.000 046 21651.49 360.33 42678.43 99999.00 2024-02-15 06:09:41.000 046 21651.55 360.37 42678.45 99999.00 2024-02-15 06:09:42.000 046 21651.56 360.37 42678.45 99999.00 2024-02-15 06:09:43.000 046 21651.49 360.32 42678.44 99999.00 2024-02-15 06:09:44.000 046 21651.46 360.29 42678.46 99999.00 2024-02-15 06:09:45.000 046 21651.48 360.32 42678.49 99999.00 2024-02-15 06:09:46.000 046 21651.52 360.38 42678.51 99999.00 2024-02-15 06:09:47.000 046 21651.55 360.42 42678.49 99999.00 2024-02-15 06:09:48.000 046 21651.54 360.41 42678.47 99999.00 2024-02-15 06:09:49.000 046 21651.49 360.39 42678.51 99999.00 2024-02-15 06:09:50.000 046 21651.47 360.36 42678.55 99999.00 2024-02-15 06:09:51.000 046 21651.47 360.36 42678.56 99999.00 2024-02-15 06:09:52.000 046 21651.45 360.38 42678.53 99999.00 2024-02-15 06:09:53.000 046 21651.46 360.43 42678.49 99999.00 2024-02-15 06:09:54.000 046 21651.51 360.44 42678.46 99999.00 2024-02-15 06:09:55.000 046 21651.55 360.43 42678.44 47957.22 2024-02-15 06:09:56.000 046 21651.53 360.43 42678.43 88888.00 2024-02-15 06:09:57.000 046 21651.51 360.42 42678.43 88888.00 2024-02-15 06:09:58.000 046 21651.50 360.39 42678.44 88888.00 2024-02-15 06:09:59.000 046 21651.48 360.39 42678.46 88888.00 2024-02-15 06:10:00.000 046 21651.48 360.41 42678.52 99999.00 2024-02-15 06:10:01.000 046 21651.51 360.42 42678.54 99999.00 2024-02-15 06:10:02.000 046 21651.53 360.43 42678.52 99999.00 2024-02-15 06:10:03.000 046 21651.52 360.45 42678.53 99999.00 2024-02-15 06:10:04.000 046 21651.47 360.45 42678.52 99999.00 2024-02-15 06:10:05.000 046 21651.48 360.44 42678.48 47956.48 2024-02-15 06:10:06.000 046 21651.53 360.42 42678.46 88888.00 2024-02-15 06:10:07.000 046 21651.54 360.40 42678.43 88888.00 2024-02-15 06:10:08.000 046 21651.48 360.39 42678.40 88888.00 2024-02-15 06:10:09.000 046 21651.50 360.41 42678.41 88888.00 2024-02-15 06:10:10.000 046 21651.58 360.45 42678.46 47957.43 2024-02-15 06:10:11.000 046 21651.60 360.48 42678.50 88888.00 2024-02-15 06:10:12.000 046 21651.56 360.46 42678.52 88888.00 2024-02-15 06:10:13.000 046 21651.55 360.39 42678.53 88888.00 2024-02-15 06:10:14.000 046 21651.57 360.33 42678.53 88888.00 2024-02-15 06:10:15.000 046 21651.55 360.33 42678.53 99999.00 2024-02-15 06:10:16.000 046 21651.53 360.38 42678.52 99999.00 2024-02-15 06:10:17.000 046 21651.55 360.41 42678.55 99999.00 2024-02-15 06:10:18.000 046 21651.61 360.40 42678.59 99999.00 2024-02-15 06:10:19.000 046 21651.64 360.42 42678.60 99999.00 2024-02-15 06:10:20.000 046 21651.63 360.47 42678.59 47956.54 2024-02-15 06:10:21.000 046 21651.60 360.50 42678.54 88888.00 2024-02-15 06:10:22.000 046 21651.57 360.51 42678.52 88888.00 2024-02-15 06:10:23.000 046 21651.53 360.52 42678.51 88888.00 2024-02-15 06:10:24.000 046 21651.49 360.52 42678.51 88888.00 2024-02-15 06:10:25.000 046 21651.50 360.53 42678.54 47956.64 2024-02-15 06:10:26.000 046 21651.58 360.54 42678.56 88888.00 2024-02-15 06:10:27.000 046 21651.65 360.56 42678.54 88888.00 2024-02-15 06:10:28.000 046 21651.65 360.60 42678.51 88888.00 2024-02-15 06:10:29.000 046 21651.58 360.63 42678.50 88888.00 2024-02-15 06:10:30.000 046 21651.53 360.61 42678.55 47957.51 2024-02-15 06:10:31.000 046 21651.56 360.56 42678.59 88888.00 2024-02-15 06:10:32.000 046 21651.59 360.54 42678.56 88888.00 2024-02-15 06:10:33.000 046 21651.54 360.54 42678.52 88888.00 2024-02-15 06:10:34.000 046 21651.52 360.58 42678.49 88888.00 2024-02-15 06:10:35.000 046 21651.56 360.61 42678.49 47956.81 2024-02-15 06:10:36.000 046 21651.59 360.61 42678.48 88888.00 2024-02-15 06:10:37.000 046 21651.58 360.61 42678.47 88888.00 2024-02-15 06:10:38.000 046 21651.60 360.63 42678.49 88888.00 2024-02-15 06:10:39.000 046 21651.61 360.66 42678.54 88888.00 2024-02-15 06:10:40.000 046 21651.58 360.65 42678.55 47956.67 2024-02-15 06:10:41.000 046 21651.53 360.62 42678.53 88888.00 2024-02-15 06:10:42.000 046 21651.53 360.61 42678.52 88888.00 2024-02-15 06:10:43.000 046 21651.54 360.64 42678.53 88888.00 2024-02-15 06:10:44.000 046 21651.56 360.68 42678.58 88888.00 2024-02-15 06:10:45.000 046 21651.53 360.73 42678.61 47957.44 2024-02-15 06:10:46.000 046 21651.49 360.75 42678.59 88888.00 2024-02-15 06:10:47.000 046 21651.48 360.73 42678.53 88888.00 2024-02-15 06:10:48.000 046 21651.50 360.69 42678.51 88888.00 2024-02-15 06:10:49.000 046 21651.53 360.67 42678.55 88888.00 2024-02-15 06:10:50.000 046 21651.56 360.68 42678.57 99999.00 2024-02-15 06:10:51.000 046 21651.56 360.71 42678.54 99999.00 2024-02-15 06:10:52.000 046 21651.53 360.74 42678.52 99999.00 2024-02-15 06:10:53.000 046 21651.52 360.75 42678.52 99999.00 2024-02-15 06:10:54.000 046 21651.54 360.76 42678.50 99999.00 2024-02-15 06:10:55.000 046 21651.54 360.74 42678.51 47956.51 2024-02-15 06:10:56.000 046 21651.53 360.72 42678.55 88888.00 2024-02-15 06:10:57.000 046 21651.57 360.73 42678.59 88888.00 2024-02-15 06:10:58.000 046 21651.62 360.73 42678.62 88888.00 2024-02-15 06:10:59.000 046 21651.64 360.72 42678.60 88888.00 2024-02-15 06:11:00.000 046 21651.63 360.73 42678.55 47957.48 2024-02-15 06:11:01.000 046 21651.62 360.73 42678.54 88888.00 2024-02-15 06:11:02.000 046 21651.62 360.74 42678.54 88888.00 2024-02-15 06:11:03.000 046 21651.65 360.77 42678.53 88888.00 2024-02-15 06:11:04.000 046 21651.65 360.80 42678.52 88888.00 2024-02-15 06:11:05.000 046 21651.62 360.80 42678.53 47956.76 2024-02-15 06:11:06.000 046 21651.62 360.81 42678.56 88888.00 2024-02-15 06:11:07.000 046 21651.66 360.81 42678.56 88888.00 2024-02-15 06:11:08.000 046 21651.68 360.81 42678.54 88888.00 2024-02-15 06:11:09.000 046 21651.68 360.81 42678.54 88888.00 2024-02-15 06:11:10.000 046 21651.69 360.81 42678.52 47956.91 2024-02-15 06:11:11.000 046 21651.67 360.83 42678.50 88888.00 2024-02-15 06:11:12.000 046 21651.61 360.91 42678.50 88888.00 2024-02-15 06:11:13.000 046 21651.56 360.96 42678.55 88888.00 2024-02-15 06:11:14.000 046 21651.54 360.95 42678.61 88888.00 2024-02-15 06:11:15.000 046 21651.55 360.93 42678.64 47957.72 2024-02-15 06:11:16.000 046 21651.58 360.89 42678.62 88888.00 2024-02-15 06:11:17.000 046 21651.59 360.85 42678.60 88888.00 2024-02-15 06:11:18.000 046 21651.60 360.87 42678.59 88888.00 2024-02-15 06:11:19.000 046 21651.59 360.91 42678.56 88888.00 2024-02-15 06:11:20.000 046 21651.58 360.92 42678.54 47957.37 2024-02-15 06:11:21.000 046 21651.62 360.91 42678.57 88888.00 2024-02-15 06:11:22.000 046 21651.66 360.93 42678.62 88888.00 2024-02-15 06:11:23.000 046 21651.66 360.96 42678.63 88888.00 2024-02-15 06:11:24.000 046 21651.66 360.95 42678.64 88888.00 2024-02-15 06:11:25.000 046 21651.68 360.95 42678.67 47957.50 2024-02-15 06:11:26.000 046 21651.69 360.98 42678.71 88888.00 2024-02-15 06:11:27.000 046 21651.71 361.01 42678.72 88888.00 2024-02-15 06:11:28.000 046 21651.73 360.99 42678.73 88888.00 2024-02-15 06:11:29.000 046 21651.76 360.96 42678.72 88888.00 2024-02-15 06:11:30.000 046 21651.76 360.98 42678.71 47956.94 2024-02-15 06:11:31.000 046 21651.77 361.00 42678.70 88888.00 2024-02-15 06:11:32.000 046 21651.78 361.00 42678.69 88888.00 2024-02-15 06:11:33.000 046 21651.75 360.97 42678.66 88888.00 2024-02-15 06:11:34.000 046 21651.75 360.94 42678.64 88888.00 2024-02-15 06:11:35.000 046 21651.81 360.93 42678.63 47956.99 2024-02-15 06:11:36.000 046 21651.86 360.93 42678.63 88888.00 2024-02-15 06:11:37.000 046 21651.84 360.92 42678.64 88888.00 2024-02-15 06:11:38.000 046 21651.78 360.92 42678.63 88888.00 2024-02-15 06:11:39.000 046 21651.76 360.94 42678.63 88888.00 2024-02-15 06:11:40.000 046 21651.81 360.98 42678.67 99999.00 2024-02-15 06:11:41.000 046 21651.90 361.02 42678.70 99999.00 2024-02-15 06:11:42.000 046 21651.94 361.04 42678.68 99999.00 2024-02-15 06:11:43.000 046 21651.94 361.01 42678.65 99999.00 2024-02-15 06:11:44.000 046 21651.91 360.97 42678.66 99999.00 2024-02-15 06:11:45.000 046 21651.93 360.98 42678.69 99999.00 2024-02-15 06:11:46.000 046 21651.97 360.98 42678.69 99999.00 2024-02-15 06:11:47.000 046 21651.96 360.96 42678.69 99999.00 2024-02-15 06:11:48.000 046 21651.92 360.93 42678.67 99999.00 2024-02-15 06:11:49.000 046 21651.91 360.91 42678.67 99999.00 2024-02-15 06:11:50.000 046 21651.93 360.91 42678.69 47957.35 2024-02-15 06:11:51.000 046 21651.96 360.94 42678.70 88888.00 2024-02-15 06:11:52.000 046 21651.97 360.95 42678.71 88888.00 2024-02-15 06:11:53.000 046 21651.99 360.94 42678.73 88888.00 2024-02-15 06:11:54.000 046 21652.03 360.97 42678.73 88888.00 2024-02-15 06:11:55.000 046 21652.06 361.03 42678.71 99999.00 2024-02-15 06:11:56.000 046 21652.04 361.06 42678.68 99999.00 2024-02-15 06:11:57.000 046 21652.03 361.08 42678.68 99999.00 2024-02-15 06:11:58.000 046 21652.03 361.08 42678.67 99999.00 2024-02-15 06:11:59.000 046 21652.03 361.06 42678.64 99999.00 2024-02-15 06:12:00.000 046 21652.04 361.03 42678.63 99999.00 2024-02-15 06:12:01.000 046 21652.05 361.00 42678.66 99999.00 2024-02-15 06:12:02.000 046 21652.04 360.98 42678.69 99999.00 2024-02-15 06:12:03.000 046 21652.01 360.96 42678.69 99999.00 2024-02-15 06:12:04.000 046 21651.99 360.97 42678.68 99999.00 2024-02-15 06:12:05.000 046 21652.00 361.00 42678.68 47957.23 2024-02-15 06:12:06.000 046 21651.99 361.05 42678.69 88888.00 2024-02-15 06:12:07.000 046 21651.96 361.11 42678.71 88888.00 2024-02-15 06:12:08.000 046 21651.94 361.11 42678.69 88888.00 2024-02-15 06:12:09.000 046 21651.97 361.06 42678.64 88888.00 2024-02-15 06:12:10.000 046 21652.05 361.03 42678.61 99999.00 2024-02-15 06:12:11.000 046 21652.10 361.03 42678.63 99999.00 2024-02-15 06:12:12.000 046 21652.08 361.02 42678.64 99999.00 2024-02-15 06:12:13.000 046 21652.06 361.05 42678.62 99999.00 2024-02-15 06:12:14.000 046 21652.07 361.10 42678.63 99999.00 2024-02-15 06:12:15.000 046 21652.07 361.14 42678.66 47957.07 2024-02-15 06:12:16.000 046 21652.07 361.14 42678.67 88888.00 2024-02-15 06:12:17.000 046 21652.04 361.10 42678.67 88888.00 2024-02-15 06:12:18.000 046 21652.02 361.06 42678.67 88888.00 2024-02-15 06:12:19.000 046 21652.04 361.05 42678.67 88888.00 2024-02-15 06:12:20.000 046 21652.07 361.07 42678.68 47956.91 2024-02-15 06:12:21.000 046 21652.05 361.10 42678.69 88888.00 2024-02-15 06:12:22.000 046 21652.02 361.10 42678.69 88888.00 2024-02-15 06:12:23.000 046 21652.06 361.05 42678.67 88888.00 2024-02-15 06:12:24.000 046 21652.14 361.01 42678.66 88888.00 2024-02-15 06:12:25.000 046 21652.15 361.03 42678.66 47957.12 2024-02-15 06:12:26.000 046 21652.10 361.06 42678.66 88888.00 2024-02-15 06:12:27.000 046 21652.07 361.07 42678.65 88888.00 2024-02-15 06:12:28.000 046 21652.08 361.05 42678.64 88888.00 2024-02-15 06:12:29.000 046 21652.10 361.04 42678.67 88888.00 2024-02-15 06:12:30.000 046 21652.12 361.07 42678.71 99999.00 2024-02-15 06:12:31.000 046 21652.12 361.08 42678.72 99999.00 2024-02-15 06:12:32.000 046 21652.12 361.07 42678.69 99999.00 2024-02-15 06:12:33.000 046 21652.17 361.09 42678.68 99999.00 2024-02-15 06:12:34.000 046 21652.21 361.11 42678.68 99999.00 2024-02-15 06:12:35.000 046 21652.22 361.09 42678.68 47957.74 2024-02-15 06:12:36.000 046 21652.18 361.06 42678.66 88888.00 2024-02-15 06:12:37.000 046 21652.13 361.06 42678.62 88888.00 2024-02-15 06:12:38.000 046 21652.11 361.09 42678.61 88888.00 2024-02-15 06:12:39.000 046 21652.11 361.09 42678.63 88888.00 2024-02-15 06:12:40.000 046 21652.11 361.07 42678.65 47957.56 2024-02-15 06:12:41.000 046 21652.12 361.05 42678.61 88888.00 2024-02-15 06:12:42.000 046 21652.13 361.08 42678.56 88888.00 2024-02-15 06:12:43.000 046 21652.10 361.14 42678.61 88888.00 2024-02-15 06:12:44.000 046 21652.09 361.14 42678.70 88888.00 2024-02-15 06:12:45.000 046 21652.14 361.08 42678.78 47957.07 2024-02-15 06:12:46.000 046 21652.15 361.04 42678.81 88888.00 2024-02-15 06:12:47.000 046 21652.13 361.02 42678.74 88888.00 2024-02-15 06:12:48.000 046 21652.16 361.03 42678.68 88888.00 2024-02-15 06:12:49.000 046 21652.22 361.09 42678.66 88888.00 2024-02-15 06:12:50.000 046 21652.21 361.09 42678.68 99999.00 2024-02-15 06:12:51.000 046 21652.13 361.05 42678.69 99999.00 2024-02-15 06:12:52.000 046 21652.08 361.05 42678.68 99999.00 2024-02-15 06:12:53.000 046 21652.10 361.10 42678.67 99999.00 2024-02-15 06:12:54.000 046 21652.13 361.10 42678.69 99999.00 2024-02-15 06:12:55.000 046 21652.10 361.07 42678.68 47956.94 2024-02-15 06:12:56.000 046 21652.06 361.06 42678.64 88888.00 2024-02-15 06:12:57.000 046 21652.06 361.11 42678.62 88888.00 2024-02-15 06:12:58.000 046 21652.11 361.17 42678.62 88888.00 2024-02-15 06:12:59.000 046 21652.13 361.17 42678.62 88888.00 2024-02-15 06:13:00.000 046 21652.13 361.13 42678.60 47957.82 2024-02-15 06:13:01.000 046 21652.15 361.11 42678.61 88888.00 2024-02-15 06:13:02.000 046 21652.19 361.17 42678.63 88888.00 2024-02-15 06:13:03.000 046 21652.22 361.21 42678.63 88888.00 2024-02-15 06:13:04.000 046 21652.20 361.19 42678.61 88888.00 2024-02-15 06:13:05.000 046 21652.16 361.15 42678.60 47957.66 2024-02-15 06:13:06.000 046 21652.13 361.12 42678.59 88888.00 2024-02-15 06:13:07.000 046 21652.11 361.09 42678.57 88888.00 2024-02-15 06:13:08.000 046 21652.11 361.08 42678.58 88888.00 2024-02-15 06:13:09.000 046 21652.14 361.12 42678.59 88888.00 2024-02-15 06:13:10.000 046 21652.12 361.21 42678.57 99999.00 2024-02-15 06:13:11.000 046 21652.06 361.23 42678.57 99999.00 2024-02-15 06:13:12.000 046 21652.05 361.19 42678.59 99999.00 2024-02-15 06:13:13.000 046 21652.10 361.17 42678.60 99999.00 2024-02-15 06:13:14.000 046 21652.13 361.17 42678.57 99999.00 2024-02-15 06:13:15.000 046 21652.12 361.14 42678.57 47956.92 2024-02-15 06:13:16.000 046 21652.12 361.09 42678.60 88888.00 2024-02-15 06:13:17.000 046 21652.14 361.11 42678.62 88888.00 2024-02-15 06:13:18.000 046 21652.14 361.17 42678.62 88888.00 2024-02-15 06:13:19.000 046 21652.12 361.19 42678.64 88888.00 2024-02-15 06:13:20.000 046 21652.10 361.15 42678.66 99999.00 2024-02-15 06:13:21.000 046 21652.11 361.09 42678.67 99999.00 2024-02-15 06:13:22.000 046 21652.10 361.06 42678.63 99999.00 2024-02-15 06:13:23.000 046 21652.10 361.09 42678.59 99999.00 2024-02-15 06:13:24.000 046 21652.14 361.16 42678.59 99999.00 2024-02-15 06:13:25.000 046 21652.17 361.19 42678.66 47957.82 2024-02-15 06:13:26.000 046 21652.16 361.16 42678.71 88888.00 2024-02-15 06:13:27.000 046 21652.15 361.14 42678.71 88888.00 2024-02-15 06:13:28.000 046 21652.17 361.16 42678.66 88888.00 2024-02-15 06:13:29.000 046 21652.20 361.18 42678.62 88888.00 2024-02-15 06:13:30.000 046 21652.20 361.16 42678.62 47956.92 2024-02-15 06:13:31.000 046 21652.17 361.13 42678.64 88888.00 2024-02-15 06:13:32.000 046 21652.14 361.12 42678.66 88888.00 2024-02-15 06:13:33.000 046 21652.16 361.12 42678.65 88888.00 2024-02-15 06:13:34.000 046 21652.19 361.14 42678.64 88888.00 2024-02-15 06:13:35.000 046 21652.22 361.15 42678.65 47957.73 2024-02-15 06:13:36.000 046 21652.23 361.15 42678.68 88888.00 2024-02-15 06:13:37.000 046 21652.22 361.14 42678.69 88888.00 2024-02-15 06:13:38.000 046 21652.21 361.14 42678.67 88888.00 2024-02-15 06:13:39.000 046 21652.19 361.11 42678.65 88888.00 2024-02-15 06:13:40.000 046 21652.19 361.06 42678.67 99999.00 2024-02-15 06:13:41.000 046 21652.19 361.04 42678.70 99999.00 2024-02-15 06:13:42.000 046 21652.19 361.07 42678.71 99999.00 2024-02-15 06:13:43.000 046 21652.16 361.11 42678.71 99999.00 2024-02-15 06:13:44.000 046 21652.12 361.10 42678.69 99999.00 2024-02-15 06:13:45.000 046 21652.10 361.06 42678.69 99999.00 2024-02-15 06:13:46.000 046 21652.09 361.03 42678.67 99999.00 2024-02-15 06:13:47.000 046 21652.09 361.02 42678.64 99999.00 2024-02-15 06:13:48.000 046 21652.10 361.04 42678.62 99999.00 2024-02-15 06:13:49.000 046 21652.10 361.06 42678.62 99999.00 2024-02-15 06:13:50.000 046 21652.10 361.07 42678.60 47956.90 2024-02-15 06:13:51.000 046 21652.09 361.08 42678.57 88888.00 2024-02-15 06:13:52.000 046 21652.04 361.10 42678.57 88888.00 2024-02-15 06:13:53.000 046 21652.03 361.10 42678.62 88888.00 2024-02-15 06:13:54.000 046 21652.05 361.09 42678.66 88888.00 2024-02-15 06:13:55.000 046 21652.05 361.09 42678.64 47957.19 2024-02-15 06:13:56.000 046 21652.03 361.10 42678.59 88888.00 2024-02-15 06:13:57.000 046 21652.02 361.11 42678.56 88888.00 2024-02-15 06:13:58.000 046 21652.01 361.09 42678.56 88888.00 2024-02-15 06:13:59.000 046 21652.02 361.05 42678.59 88888.00 2024-02-15 06:14:00.000 046 21652.03 361.03 42678.62 47957.79 2024-02-15 06:14:01.000 046 21652.01 361.03 42678.61 88888.00 2024-02-15 06:14:02.000 046 21651.97 361.07 42678.61 88888.00 2024-02-15 06:14:03.000 046 21651.93 361.12 42678.61 88888.00 2024-02-15 06:14:04.000 046 21651.93 361.12 42678.57 88888.00 2024-02-15 06:14:05.000 046 21651.95 361.08 42678.57 47957.76 2024-02-15 06:14:06.000 046 21651.98 361.07 42678.64 88888.00 2024-02-15 06:14:07.000 046 21651.99 361.11 42678.71 88888.00 2024-02-15 06:14:08.000 046 21652.02 361.14 42678.71 88888.00 2024-02-15 06:14:09.000 046 21652.03 361.13 42678.68 88888.00 2024-02-15 06:14:10.000 046 21652.00 361.11 42678.65 47956.79 2024-02-15 06:14:11.000 046 21651.96 361.08 42678.63 88888.00 2024-02-15 06:14:12.000 046 21651.95 361.06 42678.61 88888.00 2024-02-15 06:14:13.000 046 21651.94 361.06 42678.60 88888.00 2024-02-15 06:14:14.000 046 21651.92 361.08 42678.62 88888.00 2024-02-15 06:14:15.000 046 21651.95 361.11 42678.63 99999.00 2024-02-15 06:14:16.000 046 21652.02 361.13 42678.64 99999.00 2024-02-15 06:14:17.000 046 21652.07 361.15 42678.67 99999.00 2024-02-15 06:14:18.000 046 21652.07 361.12 42678.70 99999.00 2024-02-15 06:14:19.000 046 21652.07 361.06 42678.70 99999.00 2024-02-15 06:14:20.000 046 21652.05 361.02 42678.67 47957.22 2024-02-15 06:14:21.000 046 21651.98 361.02 42678.65 88888.00 2024-02-15 06:14:22.000 046 21651.96 361.03 42678.66 88888.00 2024-02-15 06:14:23.000 046 21651.98 361.08 42678.68 88888.00 2024-02-15 06:14:24.000 046 21652.00 361.11 42678.70 88888.00 2024-02-15 06:14:25.000 046 21652.00 361.12 42678.71 47957.00 2024-02-15 06:14:26.000 046 21651.98 361.12 42678.71 88888.00 2024-02-15 06:14:27.000 046 21651.95 361.10 42678.69 88888.00 2024-02-15 06:14:28.000 046 21651.98 361.09 42678.65 88888.00 2024-02-15 06:14:29.000 046 21652.01 361.06 42678.64 88888.00 2024-02-15 06:14:30.000 046 21652.04 361.03 42678.64 47956.97 2024-02-15 06:14:31.000 046 21652.06 361.04 42678.64 88888.00 2024-02-15 06:14:32.000 046 21652.05 361.05 42678.62 88888.00 2024-02-15 06:14:33.000 046 21652.00 361.03 42678.61 88888.00 2024-02-15 06:14:34.000 046 21651.93 360.99 42678.63 88888.00 2024-02-15 06:14:35.000 046 21651.92 360.96 42678.68 47957.14 2024-02-15 06:14:36.000 046 21651.97 360.96 42678.68 88888.00 2024-02-15 06:14:37.000 046 21652.00 360.96 42678.65 88888.00 2024-02-15 06:14:38.000 046 21652.01 360.96 42678.64 88888.00 2024-02-15 06:14:39.000 046 21652.07 360.96 42678.65 88888.00 2024-02-15 06:14:40.000 046 21652.14 360.98 42678.63 47957.93 2024-02-15 06:14:41.000 046 21652.15 361.04 42678.63 88888.00 2024-02-15 06:14:42.000 046 21652.13 361.05 42678.64 88888.00 2024-02-15 06:14:43.000 046 21652.13 361.00 42678.64 88888.00 2024-02-15 06:14:44.000 046 21652.12 360.94 42678.65 88888.00 2024-02-15 06:14:45.000 046 21652.09 360.90 42678.68 99999.00 2024-02-15 06:14:46.000 046 21652.07 360.87 42678.68 99999.00 2024-02-15 06:14:47.000 046 21652.07 360.85 42678.65 99999.00 2024-02-15 06:14:48.000 046 21652.09 360.87 42678.62 99999.00 2024-02-15 06:14:49.000 046 21652.09 360.91 42678.60 99999.00 2024-02-15 06:14:50.000 046 21652.06 360.90 42678.62 47957.74 2024-02-15 06:14:51.000 046 21652.02 360.84 42678.65 88888.00 2024-02-15 06:14:52.000 046 21651.98 360.82 42678.63 88888.00 2024-02-15 06:14:53.000 046 21651.98 360.86 42678.62 88888.00 2024-02-15 06:14:54.000 046 21651.98 360.88 42678.66 88888.00 2024-02-15 06:14:55.000 046 21651.98 360.88 42678.68 47956.86 2024-02-15 06:14:56.000 046 21651.99 360.88 42678.67 88888.00 2024-02-15 06:14:57.000 046 21652.00 360.87 42678.62 88888.00 2024-02-15 06:14:58.000 046 21651.98 360.84 42678.57 88888.00 2024-02-15 06:14:59.000 046 21651.97 360.78 42678.57 88888.00 2024-02-15 06:15:00.000 046 21651.98 360.73 42678.59 47956.93 2024-02-15 06:15:01.000 046 21652.00 360.75 42678.57 88888.00 2024-02-15 06:15:02.000 046 21652.02 360.81 42678.54 88888.00 2024-02-15 06:15:03.000 046 21652.04 360.84 42678.50 88888.00 2024-02-15 06:15:04.000 046 21652.06 360.83 42678.47 88888.00 2024-02-15 06:15:05.000 046 21652.06 360.84 42678.47 47956.82 2024-02-15 06:15:06.000 046 21652.06 360.84 42678.47 88888.00 2024-02-15 06:15:07.000 046 21652.08 360.85 42678.49 88888.00 2024-02-15 06:15:08.000 046 21652.09 360.85 42678.52 88888.00 2024-02-15 06:15:09.000 046 21652.10 360.84 42678.53 88888.00 2024-02-15 06:15:10.000 046 21652.10 360.84 42678.54 47956.98 2024-02-15 06:15:11.000 046 21652.09 360.85 42678.54 88888.00 2024-02-15 06:15:12.000 046 21652.05 360.85 42678.54 88888.00 2024-02-15 06:15:13.000 046 21652.02 360.80 42678.54 88888.00 2024-02-15 06:15:14.000 046 21651.99 360.75 42678.51 88888.00 2024-02-15 06:15:15.000 046 21651.94 360.78 42678.46 47957.20 2024-02-15 06:15:16.000 046 21651.90 360.84 42678.43 88888.00 2024-02-15 06:15:17.000 046 21651.91 360.88 42678.43 88888.00 2024-02-15 06:15:18.000 046 21651.94 360.91 42678.44 88888.00 2024-02-15 06:15:19.000 046 21651.91 360.90 42678.43 88888.00 2024-02-15 06:15:20.000 046 21651.86 360.87 42678.43 47957.04 2024-02-15 06:15:21.000 046 21651.86 360.82 42678.46 88888.00 2024-02-15 06:15:22.000 046 21651.87 360.79 42678.46 88888.00 2024-02-15 06:15:23.000 046 21651.88 360.77 42678.46 88888.00 2024-02-15 06:15:24.000 046 21651.89 360.77 42678.50 88888.00 2024-02-15 06:15:25.000 046 21651.89 360.76 42678.53 47957.71 2024-02-15 06:15:26.000 046 21651.89 360.76 42678.55 88888.00 2024-02-15 06:15:27.000 046 21651.89 360.77 42678.59 88888.00 2024-02-15 06:15:28.000 046 21651.90 360.76 42678.64 88888.00 2024-02-15 06:15:29.000 046 21651.94 360.74 42678.64 88888.00 2024-02-15 06:15:30.000 046 21652.03 360.73 42678.63 99999.00 2024-02-15 06:15:31.000 046 21652.04 360.71 42678.62 99999.00 2024-02-15 06:15:32.000 046 21651.96 360.66 42678.60 99999.00 2024-02-15 06:15:33.000 046 21651.91 360.65 42678.55 99999.00 2024-02-15 06:15:34.000 046 21651.94 360.69 42678.54 99999.00 2024-02-15 06:15:35.000 046 21652.03 360.75 42678.62 99999.00 2024-02-15 06:15:36.000 046 21652.08 360.78 42678.69 99999.00 2024-02-15 06:15:37.000 046 21652.06 360.81 42678.70 99999.00 2024-02-15 06:15:38.000 046 21652.01 360.82 42678.70 99999.00 2024-02-15 06:15:39.000 046 21651.98 360.78 42678.69 99999.00 2024-02-15 06:15:40.000 046 21651.95 360.76 42678.67 47957.01 2024-02-15 06:15:41.000 046 21651.94 360.81 42678.67 88888.00 2024-02-15 06:15:42.000 046 21651.99 360.88 42678.69 88888.00 2024-02-15 06:15:43.000 046 21652.02 360.92 42678.69 88888.00 2024-02-15 06:15:44.000 046 21651.96 360.94 42678.67 88888.00 2024-02-15 06:15:45.000 046 21651.88 360.94 42678.66 47957.06 2024-02-15 06:15:46.000 046 21651.87 360.91 42678.65 88888.00 2024-02-15 06:15:47.000 046 21651.88 360.87 42678.66 88888.00 2024-02-15 06:15:48.000 046 21651.87 360.85 42678.69 88888.00 2024-02-15 06:15:49.000 046 21651.88 360.88 42678.71 88888.00 2024-02-15 06:15:50.000 046 21651.91 360.93 42678.69 47957.44 2024-02-15 06:15:51.000 046 21651.90 360.98 42678.66 88888.00 2024-02-15 06:15:52.000 046 21651.88 360.99 42678.63 88888.00 2024-02-15 06:15:53.000 046 21651.85 360.99 42678.63 88888.00 2024-02-15 06:15:54.000 046 21651.85 361.00 42678.68 88888.00 2024-02-15 06:15:55.000 046 21651.87 360.97 42678.70 99999.00 2024-02-15 06:15:56.000 046 21651.89 360.87 42678.67 99999.00 2024-02-15 06:15:57.000 046 21651.87 360.82 42678.64 99999.00 2024-02-15 06:15:58.000 046 21651.87 360.86 42678.65 99999.00 2024-02-15 06:15:59.000 046 21651.89 360.93 42678.67 99999.00 2024-02-15 06:16:00.000 046 21651.89 360.96 42678.69 99999.00 2024-02-15 06:16:01.000 046 21651.84 360.98 42678.69 99999.00 2024-02-15 06:16:02.000 046 21651.79 360.97 42678.69 99999.00 2024-02-15 06:16:03.000 046 21651.78 360.93 42678.70 99999.00 2024-02-15 06:16:04.000 046 21651.80 360.87 42678.72 99999.00 2024-02-15 06:16:05.000 046 21651.85 360.84 42678.71 47957.50 2024-02-15 06:16:06.000 046 21651.90 360.90 42678.68 88888.00 2024-02-15 06:16:07.000 046 21651.90 361.00 42678.66 88888.00 2024-02-15 06:16:08.000 046 21651.92 361.07 42678.68 88888.00 2024-02-15 06:16:09.000 046 21651.94 361.04 42678.69 88888.00 2024-02-15 06:16:10.000 046 21651.94 360.97 42678.67 47956.98 2024-02-15 06:16:11.000 046 21651.91 360.94 42678.64 88888.00 2024-02-15 06:16:12.000 046 21651.88 360.93 42678.61 88888.00 2024-02-15 06:16:13.000 046 21651.89 360.94 42678.61 88888.00 2024-02-15 06:16:14.000 046 21651.93 360.98 42678.61 88888.00 2024-02-15 06:16:15.000 046 21651.96 361.02 42678.63 99999.00 2024-02-15 06:16:16.000 046 21651.95 361.03 42678.69 99999.00 2024-02-15 06:16:17.000 046 21651.91 361.03 42678.77 99999.00 2024-02-15 06:16:18.000 046 21651.93 361.04 42678.80 99999.00 2024-02-15 06:16:19.000 046 21651.98 361.05 42678.81 99999.00 2024-02-15 06:16:20.000 046 21651.99 361.05 42678.80 47957.60 2024-02-15 06:16:21.000 046 21651.97 361.05 42678.75 88888.00 2024-02-15 06:16:22.000 046 21651.97 361.05 42678.72 88888.00 2024-02-15 06:16:23.000 046 21651.98 361.02 42678.73 88888.00 2024-02-15 06:16:24.000 046 21651.98 361.00 42678.75 88888.00 2024-02-15 06:16:25.000 046 21651.99 361.02 42678.77 47957.18 2024-02-15 06:16:26.000 046 21652.00 361.08 42678.77 88888.00 2024-02-15 06:16:27.000 046 21652.00 361.12 42678.75 88888.00 2024-02-15 06:16:28.000 046 21652.02 361.12 42678.72 88888.00 2024-02-15 06:16:29.000 046 21652.03 361.14 42678.69 88888.00 2024-02-15 06:16:30.000 046 21652.03 361.18 42678.69 47956.97 2024-02-15 06:16:31.000 046 21652.06 361.22 42678.73 88888.00 2024-02-15 06:16:32.000 046 21652.10 361.21 42678.79 88888.00 2024-02-15 06:16:33.000 046 21652.11 361.17 42678.84 88888.00 2024-02-15 06:16:34.000 046 21652.05 361.15 42678.84 88888.00 2024-02-15 06:16:35.000 046 21652.01 361.11 42678.82 47958.04 2024-02-15 06:16:36.000 046 21652.03 361.05 42678.81 88888.00 2024-02-15 06:16:37.000 046 21652.06 361.02 42678.84 88888.00 2024-02-15 06:16:38.000 046 21652.04 361.03 42678.86 88888.00 2024-02-15 06:16:39.000 046 21652.01 361.06 42678.89 88888.00 2024-02-15 06:16:40.000 046 21652.03 361.07 42678.88 47957.69 2024-02-15 06:16:41.000 046 21652.07 361.10 42678.84 88888.00 2024-02-15 06:16:42.000 046 21652.06 361.12 42678.80 88888.00 2024-02-15 06:16:43.000 046 21652.01 361.14 42678.81 88888.00 2024-02-15 06:16:44.000 046 21652.00 361.18 42678.85 88888.00 2024-02-15 06:16:45.000 046 21652.06 361.23 42678.85 47957.00 2024-02-15 06:16:46.000 046 21652.09 361.25 42678.84 88888.00 2024-02-15 06:16:47.000 046 21652.07 361.24 42678.85 88888.00 2024-02-15 06:16:48.000 046 21652.04 361.21 42678.87 88888.00 2024-02-15 06:16:49.000 046 21652.01 361.19 42678.86 88888.00 2024-02-15 06:16:50.000 046 21651.98 361.21 42678.81 99999.00 2024-02-15 06:16:51.000 046 21651.96 361.26 42678.76 99999.00 2024-02-15 06:16:52.000 046 21651.96 361.27 42678.76 99999.00 2024-02-15 06:16:53.000 046 21651.98 361.21 42678.76 99999.00 2024-02-15 06:16:54.000 046 21651.99 361.15 42678.75 99999.00 2024-02-15 06:16:55.000 046 21651.97 361.13 42678.73 99999.00 2024-02-15 06:16:56.000 046 21651.92 361.13 42678.71 99999.00 2024-02-15 06:16:57.000 046 21651.92 361.17 42678.70 99999.00 2024-02-15 06:16:58.000 046 21651.94 361.20 42678.71 99999.00 2024-02-15 06:16:59.000 046 21651.96 361.21 42678.70 99999.00 2024-02-15 06:17:00.000 046 21652.01 361.22 42678.71 47957.79 2024-02-15 06:17:01.000 046 21652.06 361.24 42678.75 88888.00 2024-02-15 06:17:02.000 046 21652.06 361.24 42678.77 88888.00 2024-02-15 06:17:03.000 046 21652.04 361.23 42678.77 88888.00 2024-02-15 06:17:04.000 046 21652.06 361.22 42678.79 88888.00 2024-02-15 06:17:05.000 046 21652.08 361.20 42678.81 47957.29 2024-02-15 06:17:06.000 046 21652.08 361.16 42678.82 88888.00 2024-02-15 06:17:07.000 046 21652.05 361.12 42678.82 88888.00 2024-02-15 06:17:08.000 046 21652.02 361.12 42678.85 88888.00 2024-02-15 06:17:09.000 046 21652.01 361.14 42678.88 88888.00 2024-02-15 06:17:10.000 046 21652.02 361.16 42678.89 47957.64 2024-02-15 06:17:11.000 046 21652.01 361.16 42678.88 88888.00 2024-02-15 06:17:12.000 046 21651.98 361.16 42678.86 88888.00 2024-02-15 06:17:13.000 046 21651.98 361.17 42678.85 88888.00 2024-02-15 06:17:14.000 046 21652.01 361.19 42678.86 88888.00 2024-02-15 06:17:15.000 046 21652.00 361.21 42678.86 47958.05 2024-02-15 06:17:16.000 046 21652.00 361.23 42678.86 88888.00 2024-02-15 06:17:17.000 046 21652.00 361.23 42678.87 88888.00 2024-02-15 06:17:18.000 046 21652.01 361.24 42678.89 88888.00 2024-02-15 06:17:19.000 046 21652.03 361.23 42678.89 88888.00 2024-02-15 06:17:20.000 046 21652.03 361.17 42678.89 99999.00 2024-02-15 06:17:21.000 046 21652.04 361.15 42678.91 99999.00 2024-02-15 06:17:22.000 046 21652.07 361.23 42678.94 99999.00 2024-02-15 06:17:23.000 046 21652.08 361.28 42678.94 99999.00 2024-02-15 06:17:24.000 046 21652.06 361.29 42678.94 99999.00 2024-02-15 06:17:25.000 046 21652.02 361.31 42678.95 47957.20 2024-02-15 06:17:26.000 046 21652.02 361.33 42678.96 88888.00 2024-02-15 06:17:27.000 046 21652.03 361.31 42678.97 88888.00 2024-02-15 06:17:28.000 046 21652.00 361.27 42678.97 88888.00 2024-02-15 06:17:29.000 046 21651.99 361.27 42678.93 88888.00 2024-02-15 06:17:30.000 046 21652.07 361.32 42678.91 47957.66 2024-02-15 06:17:31.000 046 21652.16 361.38 42678.94 88888.00 2024-02-15 06:17:32.000 046 21652.17 361.41 42678.93 88888.00 2024-02-15 06:17:33.000 046 21652.16 361.40 42678.90 88888.00 2024-02-15 06:17:34.000 046 21652.16 361.39 42678.91 88888.00 2024-02-15 06:17:35.000 046 21652.14 361.40 42678.95 47957.79 2024-02-15 06:17:36.000 046 21652.09 361.43 42678.94 88888.00 2024-02-15 06:17:37.000 046 21652.03 361.44 42678.90 88888.00 2024-02-15 06:17:38.000 046 21652.02 361.44 42678.88 88888.00 2024-02-15 06:17:39.000 046 21652.08 361.41 42678.90 88888.00 2024-02-15 06:17:40.000 046 21652.10 361.37 42678.92 47957.65 2024-02-15 06:17:41.000 046 21652.09 361.37 42678.93 88888.00 2024-02-15 06:17:42.000 046 21652.12 361.40 42678.92 88888.00 2024-02-15 06:17:43.000 046 21652.19 361.44 42678.90 88888.00 2024-02-15 06:17:44.000 046 21652.22 361.45 42678.86 88888.00 2024-02-15 06:17:45.000 046 21652.23 361.43 42678.84 47957.38 2024-02-15 06:17:46.000 046 21652.26 361.42 42678.85 88888.00 2024-02-15 06:17:47.000 046 21652.25 361.43 42678.87 88888.00 2024-02-15 06:17:48.000 046 21652.20 361.43 42678.87 88888.00 2024-02-15 06:17:49.000 046 21652.16 361.45 42678.86 88888.00 2024-02-15 06:17:50.000 046 21652.16 361.47 42678.87 47957.99 2024-02-15 06:17:51.000 046 21652.18 361.43 42678.86 88888.00 2024-02-15 06:17:52.000 046 21652.16 361.37 42678.85 88888.00 2024-02-15 06:17:53.000 046 21652.13 361.38 42678.88 88888.00 2024-02-15 06:17:54.000 046 21652.12 361.43 42678.90 88888.00 2024-02-15 06:17:55.000 046 21652.15 361.45 42678.89 99999.00 2024-02-15 06:17:56.000 046 21652.15 361.45 42678.88 99999.00 2024-02-15 06:17:57.000 046 21652.16 361.44 42678.88 99999.00 2024-02-15 06:17:58.000 046 21652.25 361.42 42678.90 99999.00 2024-02-15 06:17:59.000 046 21652.33 361.40 42678.93 99999.00 2024-02-15 06:18:00.000 046 21652.31 361.38 42678.94 47957.17 2024-02-15 06:18:01.000 046 21652.26 361.37 42678.96 88888.00 2024-02-15 06:18:02.000 046 21652.22 361.39 42678.96 88888.00 2024-02-15 06:18:03.000 046 21652.19 361.45 42678.96 88888.00 2024-02-15 06:18:04.000 046 21652.19 361.50 42678.94 88888.00 2024-02-15 06:18:05.000 046 21652.20 361.47 42678.88 47958.20 2024-02-15 06:18:06.000 046 21652.20 361.45 42678.86 88888.00 2024-02-15 06:18:07.000 046 21652.21 361.46 42678.87 88888.00 2024-02-15 06:18:08.000 046 21652.22 361.48 42678.89 88888.00 2024-02-15 06:18:09.000 046 21652.23 361.51 42678.90 88888.00 2024-02-15 06:18:10.000 046 21652.22 361.56 42678.92 47957.91 2024-02-15 06:18:11.000 046 21652.22 361.56 42678.93 88888.00 2024-02-15 06:18:12.000 046 21652.22 361.55 42678.94 88888.00 2024-02-15 06:18:13.000 046 21652.22 361.54 42678.95 88888.00 2024-02-15 06:18:14.000 046 21652.26 361.53 42678.96 88888.00 2024-02-15 06:18:15.000 046 21652.35 361.52 42678.96 47958.00 2024-02-15 06:18:16.000 046 21652.41 361.54 42678.96 88888.00 2024-02-15 06:18:17.000 046 21652.42 361.57 42678.96 88888.00 2024-02-15 06:18:18.000 046 21652.40 361.58 42678.96 88888.00 2024-02-15 06:18:19.000 046 21652.39 361.57 42678.91 88888.00 2024-02-15 06:18:20.000 046 21652.37 361.55 42678.87 47957.73 2024-02-15 06:18:21.000 046 21652.34 361.55 42678.87 88888.00 2024-02-15 06:18:22.000 046 21652.33 361.58 42678.94 88888.00 2024-02-15 06:18:23.000 046 21652.38 361.61 42679.02 88888.00 2024-02-15 06:18:24.000 046 21652.44 361.61 42679.06 88888.00 2024-02-15 06:18:25.000 046 21652.48 361.62 42679.02 47957.38 2024-02-15 06:18:26.000 046 21652.46 361.58 42678.97 88888.00 2024-02-15 06:18:27.000 046 21652.40 361.50 42678.95 88888.00 2024-02-15 06:18:28.000 046 21652.38 361.46 42678.96 88888.00 2024-02-15 06:18:29.000 046 21652.40 361.49 42678.96 88888.00 2024-02-15 06:18:30.000 046 21652.37 361.52 42678.93 47957.93 2024-02-15 06:18:31.000 046 21652.35 361.56 42678.96 88888.00 2024-02-15 06:18:32.000 046 21652.39 361.57 42679.03 88888.00 2024-02-15 06:18:33.000 046 21652.42 361.53 42679.04 88888.00 2024-02-15 06:18:34.000 046 21652.43 361.50 42679.00 88888.00 2024-02-15 06:18:35.000 046 21652.44 361.55 42678.99 47957.47 2024-02-15 06:18:36.000 046 21652.47 361.62 42679.01 88888.00 2024-02-15 06:18:37.000 046 21652.47 361.64 42679.02 88888.00 2024-02-15 06:18:38.000 046 21652.45 361.63 42679.00 88888.00 2024-02-15 06:18:39.000 046 21652.48 361.64 42678.97 88888.00 2024-02-15 06:18:40.000 046 21652.53 361.65 42678.94 47957.38 2024-02-15 06:18:41.000 046 21652.51 361.63 42678.94 88888.00 2024-02-15 06:18:42.000 046 21652.41 361.62 42678.94 88888.00 2024-02-15 06:18:43.000 046 21652.33 361.61 42678.96 88888.00 2024-02-15 06:18:44.000 046 21652.33 361.62 42679.00 88888.00 2024-02-15 06:18:45.000 046 21652.35 361.65 42678.98 99999.00 2024-02-15 06:18:46.000 046 21652.36 361.66 42678.94 99999.00 2024-02-15 06:18:47.000 046 21652.37 361.65 42678.92 99999.00 2024-02-15 06:18:48.000 046 21652.37 361.65 42678.94 99999.00 2024-02-15 06:18:49.000 046 21652.36 361.67 42678.97 99999.00 2024-02-15 06:18:50.000 046 21652.34 361.68 42678.99 47958.23 2024-02-15 06:18:51.000 046 21652.33 361.63 42679.01 88888.00 2024-02-15 06:18:52.000 046 21652.36 361.57 42679.00 88888.00 2024-02-15 06:18:53.000 046 21652.39 361.56 42678.96 88888.00 2024-02-15 06:18:54.000 046 21652.40 361.57 42678.96 88888.00 2024-02-15 06:18:55.000 046 21652.38 361.58 42678.98 47957.28 2024-02-15 06:18:56.000 046 21652.40 361.59 42678.98 88888.00 2024-02-15 06:18:57.000 046 21652.46 361.60 42678.96 88888.00 2024-02-15 06:18:58.000 046 21652.47 361.61 42678.92 88888.00 2024-02-15 06:18:59.000 046 21652.44 361.62 42678.89 88888.00 2024-02-15 06:19:00.000 046 21652.44 361.60 42678.89 47957.46 2024-02-15 06:19:01.000 046 21652.50 361.58 42678.91 88888.00 2024-02-15 06:19:02.000 046 21652.55 361.56 42678.89 88888.00 2024-02-15 06:19:03.000 046 21652.56 361.58 42678.91 88888.00 2024-02-15 06:19:04.000 046 21652.56 361.62 42678.94 88888.00 2024-02-15 06:19:05.000 046 21652.56 361.66 42678.93 47957.73 2024-02-15 06:19:06.000 046 21652.56 361.70 42678.93 88888.00 2024-02-15 06:19:07.000 046 21652.55 361.72 42678.95 88888.00 2024-02-15 06:19:08.000 046 21652.56 361.71 42678.97 88888.00 2024-02-15 06:19:09.000 046 21652.57 361.69 42678.97 88888.00 2024-02-15 06:19:10.000 046 21652.58 361.68 42678.95 47957.39 2024-02-15 06:19:11.000 046 21652.59 361.68 42678.95 88888.00 2024-02-15 06:19:12.000 046 21652.58 361.68 42678.94 88888.00 2024-02-15 06:19:13.000 046 21652.60 361.69 42678.90 88888.00 2024-02-15 06:19:14.000 046 21652.65 361.71 42678.88 88888.00 2024-02-15 06:19:15.000 046 21652.70 361.73 42678.90 47957.34 2024-02-15 06:19:16.000 046 21652.69 361.75 42678.90 88888.00 2024-02-15 06:19:17.000 046 21652.64 361.73 42678.86 88888.00 2024-02-15 06:19:18.000 046 21652.60 361.69 42678.85 88888.00 2024-02-15 06:19:19.000 046 21652.58 361.68 42678.88 88888.00 2024-02-15 06:19:20.000 046 21652.59 361.67 42678.91 47957.69 2024-02-15 06:19:21.000 046 21652.64 361.69 42678.94 88888.00 2024-02-15 06:19:22.000 046 21652.69 361.68 42678.93 88888.00 2024-02-15 06:19:23.000 046 21652.68 361.65 42678.90 88888.00 2024-02-15 06:19:24.000 046 21652.67 361.62 42678.91 88888.00 2024-02-15 06:19:25.000 046 21652.65 361.60 42678.94 99999.00 2024-02-15 06:19:26.000 046 21652.60 361.61 42678.94 99999.00 2024-02-15 06:19:27.000 046 21652.59 361.65 42678.90 99999.00 2024-02-15 06:19:28.000 046 21652.60 361.66 42678.86 99999.00 2024-02-15 06:19:29.000 046 21652.64 361.66 42678.82 99999.00 2024-02-15 06:19:30.000 046 21652.69 361.70 42678.83 47957.35 2024-02-15 06:19:31.000 046 21652.75 361.76 42678.83 88888.00 2024-02-15 06:19:32.000 046 21652.74 361.76 42678.83 88888.00 2024-02-15 06:19:33.000 046 21652.68 361.70 42678.82 88888.00 2024-02-15 06:19:34.000 046 21652.68 361.67 42678.83 88888.00 2024-02-15 06:19:35.000 046 21652.72 361.67 42678.84 99999.00 2024-02-15 06:19:36.000 046 21652.73 361.71 42678.83 99999.00 2024-02-15 06:19:37.000 046 21652.72 361.76 42678.81 99999.00 2024-02-15 06:19:38.000 046 21652.70 361.77 42678.79 99999.00 2024-02-15 06:19:39.000 046 21652.68 361.75 42678.79 99999.00 2024-02-15 06:19:40.000 046 21652.66 361.68 42678.79 47958.40 2024-02-15 06:19:41.000 046 21652.64 361.61 42678.78 88888.00 2024-02-15 06:19:42.000 046 21652.61 361.57 42678.76 88888.00 2024-02-15 06:19:43.000 046 21652.58 361.54 42678.76 88888.00 2024-02-15 06:19:44.000 046 21652.56 361.51 42678.76 88888.00 2024-02-15 06:19:45.000 046 21652.53 361.52 42678.74 99999.00 2024-02-15 06:19:46.000 046 21652.53 361.58 42678.75 99999.00 2024-02-15 06:19:47.000 046 21652.54 361.61 42678.79 99999.00 2024-02-15 06:19:48.000 046 21652.54 361.61 42678.79 99999.00 2024-02-15 06:19:49.000 046 21652.51 361.60 42678.78 99999.00 2024-02-15 06:19:50.000 046 21652.49 361.62 42678.78 47958.07 2024-02-15 06:19:51.000 046 21652.52 361.64 42678.79 88888.00 2024-02-15 06:19:52.000 046 21652.57 361.66 42678.80 88888.00 2024-02-15 06:19:53.000 046 21652.57 361.70 42678.81 88888.00 2024-02-15 06:19:54.000 046 21652.55 361.72 42678.81 88888.00 2024-02-15 06:19:55.000 046 21652.53 361.70 42678.80 47957.20 2024-02-15 06:19:56.000 046 21652.50 361.69 42678.79 88888.00 2024-02-15 06:19:57.000 046 21652.48 361.69 42678.81 88888.00 2024-02-15 06:19:58.000 046 21652.46 361.68 42678.82 88888.00 2024-02-15 06:19:59.000 046 21652.47 361.66 42678.81 88888.00 2024-02-15 06:20:00.000 046 21652.52 361.66 42678.81 47958.15 2024-02-15 06:20:01.000 046 21652.58 361.64 42678.81 88888.00 2024-02-15 06:20:02.000 046 21652.62 361.59 42678.81 88888.00 2024-02-15 06:20:03.000 046 21652.62 361.55 42678.84 88888.00 2024-02-15 06:20:04.000 046 21652.63 361.57 42678.88 88888.00 2024-02-15 06:20:05.000 046 21652.64 361.60 42678.89 47958.08 2024-02-15 06:20:06.000 046 21652.61 361.61 42678.90 88888.00 2024-02-15 06:20:07.000 046 21652.58 361.62 42678.88 88888.00 2024-02-15 06:20:08.000 046 21652.58 361.63 42678.84 88888.00 2024-02-15 06:20:09.000 046 21652.60 361.63 42678.82 88888.00 2024-02-15 06:20:10.000 046 21652.59 361.62 42678.82 47958.04 2024-02-15 06:20:11.000 046 21652.58 361.59 42678.80 88888.00 2024-02-15 06:20:12.000 046 21652.57 361.58 42678.79 88888.00 2024-02-15 06:20:13.000 046 21652.56 361.60 42678.80 88888.00 2024-02-15 06:20:14.000 046 21652.55 361.62 42678.84 88888.00 2024-02-15 06:20:15.000 046 21652.56 361.64 42678.87 47957.92 2024-02-15 06:20:16.000 046 21652.60 361.66 42678.87 88888.00 2024-02-15 06:20:17.000 046 21652.66 361.67 42678.87 88888.00 2024-02-15 06:20:18.000 046 21652.63 361.68 42678.86 88888.00 2024-02-15 06:20:19.000 046 21652.59 361.69 42678.85 88888.00 2024-02-15 06:20:20.000 046 21652.60 361.70 42678.84 47957.76 2024-02-15 06:20:21.000 046 21652.58 361.70 42678.83 88888.00 2024-02-15 06:20:22.000 046 21652.53 361.72 42678.84 88888.00 2024-02-15 06:20:23.000 046 21652.54 361.75 42678.82 88888.00 2024-02-15 06:20:24.000 046 21652.59 361.74 42678.79 88888.00 2024-02-15 06:20:25.000 046 21652.58 361.72 42678.79 47957.34 2024-02-15 06:20:26.000 046 21652.57 361.73 42678.81 88888.00 2024-02-15 06:20:27.000 046 21652.61 361.73 42678.85 88888.00 2024-02-15 06:20:28.000 046 21652.64 361.70 42678.88 88888.00 2024-02-15 06:20:29.000 046 21652.62 361.65 42678.89 88888.00 2024-02-15 06:20:30.000 046 21652.63 361.58 42678.88 99999.00 2024-02-15 06:20:31.000 046 21652.64 361.50 42678.88 99999.00 2024-02-15 06:20:32.000 046 21652.61 361.43 42678.92 99999.00 2024-02-15 06:20:33.000 046 21652.57 361.44 42678.96 99999.00 2024-02-15 06:20:34.000 046 21652.55 361.49 42678.97 99999.00 2024-02-15 06:20:35.000 046 21652.54 361.51 42678.96 47958.13 2024-02-15 06:20:36.000 046 21652.57 361.54 42678.96 88888.00 2024-02-15 06:20:37.000 046 21652.61 361.60 42678.97 88888.00 2024-02-15 06:20:38.000 046 21652.59 361.63 42678.93 88888.00 2024-02-15 06:20:39.000 046 21652.56 361.62 42678.87 88888.00 2024-02-15 06:20:40.000 046 21652.57 361.58 42678.87 47958.17 2024-02-15 06:20:41.000 046 21652.61 361.55 42678.89 88888.00 2024-02-15 06:20:42.000 046 21652.60 361.54 42678.91 88888.00 2024-02-15 06:20:43.000 046 21652.54 361.53 42678.90 88888.00 2024-02-15 06:20:44.000 046 21652.53 361.52 42678.92 88888.00 2024-02-15 06:20:45.000 046 21652.54 361.53 42678.93 47958.03 2024-02-15 06:20:46.000 046 21652.50 361.56 42678.89 88888.00 2024-02-15 06:20:47.000 046 21652.47 361.56 42678.85 88888.00 2024-02-15 06:20:48.000 046 21652.49 361.54 42678.83 88888.00 2024-02-15 06:20:49.000 046 21652.52 361.55 42678.84 88888.00 2024-02-15 06:20:50.000 046 21652.52 361.57 42678.86 47958.28 2024-02-15 06:20:51.000 046 21652.48 361.57 42678.91 88888.00 2024-02-15 06:20:52.000 046 21652.46 361.57 42678.96 88888.00 2024-02-15 06:20:53.000 046 21652.47 361.57 42678.95 88888.00 2024-02-15 06:20:54.000 046 21652.50 361.56 42678.94 88888.00 2024-02-15 06:20:55.000 046 21652.53 361.56 42678.97 47957.97 2024-02-15 06:20:56.000 046 21652.53 361.57 42679.00 88888.00 2024-02-15 06:20:57.000 046 21652.50 361.55 42678.97 88888.00 2024-02-15 06:20:58.000 046 21652.47 361.53 42678.93 88888.00 2024-02-15 06:20:59.000 046 21652.47 361.54 42678.93 88888.00 2024-02-15 06:21:00.000 046 21652.50 361.54 42678.95 99999.00 2024-02-15 06:21:01.000 046 21652.52 361.56 42678.96 99999.00 2024-02-15 06:21:02.000 046 21652.52 361.61 42678.91 99999.00 2024-02-15 06:21:03.000 046 21652.51 361.63 42678.85 99999.00 2024-02-15 06:21:04.000 046 21652.48 361.58 42678.86 99999.00 2024-02-15 06:21:05.000 046 21652.50 361.51 42678.91 47958.28 2024-02-15 06:21:06.000 046 21652.57 361.50 42678.94 88888.00 2024-02-15 06:21:07.000 046 21652.62 361.57 42678.96 88888.00 2024-02-15 06:21:08.000 046 21652.66 361.66 42678.98 88888.00 2024-02-15 06:21:09.000 046 21652.69 361.72 42678.98 88888.00 2024-02-15 06:21:10.000 046 21652.72 361.70 42678.98 47957.45 2024-02-15 06:21:11.000 046 21652.71 361.62 42678.95 88888.00 2024-02-15 06:21:12.000 046 21652.67 361.52 42678.90 88888.00 2024-02-15 06:21:13.000 046 21652.62 361.48 42678.89 88888.00 2024-02-15 06:21:14.000 046 21652.59 361.50 42678.90 88888.00 2024-02-15 06:21:15.000 046 21652.57 361.56 42678.89 47957.60 2024-02-15 06:21:16.000 046 21652.56 361.59 42678.89 88888.00 2024-02-15 06:21:17.000 046 21652.58 361.56 42678.89 88888.00 2024-02-15 06:21:18.000 046 21652.62 361.56 42678.91 88888.00 2024-02-15 06:21:19.000 046 21652.65 361.57 42678.96 88888.00 2024-02-15 06:21:20.000 046 21652.63 361.54 42678.95 99999.00 2024-02-15 06:21:21.000 046 21652.60 361.50 42678.90 99999.00 2024-02-15 06:21:22.000 046 21652.58 361.51 42678.86 99999.00 2024-02-15 06:21:23.000 046 21652.55 361.50 42678.86 99999.00 2024-02-15 06:21:24.000 046 21652.51 361.47 42678.88 99999.00 2024-02-15 06:21:25.000 046 21652.51 361.47 42678.89 47957.36 2024-02-15 06:21:26.000 046 21652.57 361.49 42678.91 88888.00 2024-02-15 06:21:27.000 046 21652.60 361.48 42678.91 88888.00 2024-02-15 06:21:28.000 046 21652.62 361.44 42678.89 88888.00 2024-02-15 06:21:29.000 046 21652.64 361.39 42678.89 88888.00 2024-02-15 06:21:30.000 046 21652.64 361.39 42678.89 47957.66 2024-02-15 06:21:31.000 046 21652.61 361.43 42678.93 88888.00 2024-02-15 06:21:32.000 046 21652.59 361.47 42678.94 88888.00 2024-02-15 06:21:33.000 046 21652.58 361.51 42678.93 88888.00 2024-02-15 06:21:34.000 046 21652.62 361.52 42678.90 88888.00 2024-02-15 06:21:35.000 046 21652.66 361.51 42678.89 47957.35 2024-02-15 06:21:36.000 046 21652.65 361.49 42678.89 88888.00 2024-02-15 06:21:37.000 046 21652.63 361.45 42678.90 88888.00 2024-02-15 06:21:38.000 046 21652.63 361.44 42678.94 88888.00 2024-02-15 06:21:39.000 046 21652.60 361.49 42678.98 88888.00 2024-02-15 06:21:40.000 046 21652.60 361.55 42679.00 99999.00 2024-02-15 06:21:41.000 046 21652.61 361.59 42679.00 99999.00 2024-02-15 06:21:42.000 046 21652.64 361.59 42678.98 99999.00 2024-02-15 06:21:43.000 046 21652.64 361.58 42678.94 99999.00 2024-02-15 06:21:44.000 046 21652.60 361.57 42678.93 99999.00 2024-02-15 06:21:45.000 046 21652.57 361.57 42678.94 99999.00 2024-02-15 06:21:46.000 046 21652.60 361.61 42678.98 99999.00 2024-02-15 06:21:47.000 046 21652.65 361.67 42678.97 99999.00 2024-02-15 06:21:48.000 046 21652.65 361.71 42678.94 99999.00 2024-02-15 06:21:49.000 046 21652.64 361.70 42678.93 99999.00 2024-02-15 06:21:50.000 046 21652.66 361.68 42678.95 47958.13 2024-02-15 06:21:51.000 046 21652.66 361.68 42678.98 88888.00 2024-02-15 06:21:52.000 046 21652.61 361.65 42678.99 88888.00 2024-02-15 06:21:53.000 046 21652.56 361.61 42678.95 88888.00 2024-02-15 06:21:54.000 046 21652.58 361.60 42678.91 88888.00 2024-02-15 06:21:55.000 046 21652.58 361.59 42678.92 47957.46 2024-02-15 06:21:56.000 046 21652.53 361.54 42678.94 88888.00 2024-02-15 06:21:57.000 046 21652.50 361.51 42678.93 88888.00 2024-02-15 06:21:58.000 046 21652.57 361.54 42678.93 88888.00 2024-02-15 06:21:59.000 046 21652.65 361.57 42678.93 88888.00 2024-02-15 06:22:00.000 046 21652.65 361.57 42678.94 47958.27 2024-02-15 06:22:01.000 046 21652.59 361.56 42678.93 88888.00 2024-02-15 06:22:02.000 046 21652.57 361.55 42678.93 88888.00 2024-02-15 06:22:03.000 046 21652.56 361.54 42678.95 88888.00 2024-02-15 06:22:04.000 046 21652.55 361.52 42678.96 88888.00 2024-02-15 06:22:05.000 046 21652.52 361.51 42678.94 47957.18 2024-02-15 06:22:06.000 046 21652.53 361.51 42678.94 88888.00 2024-02-15 06:22:07.000 046 21652.57 361.51 42679.00 88888.00 2024-02-15 06:22:08.000 046 21652.55 361.49 42679.06 88888.00 2024-02-15 06:22:09.000 046 21652.51 361.45 42679.06 88888.00 2024-02-15 06:22:10.000 046 21652.50 361.47 42679.02 99999.00 2024-02-15 06:22:11.000 046 21652.51 361.53 42678.98 99999.00 2024-02-15 06:22:12.000 046 21652.51 361.59 42678.96 99999.00 2024-02-15 06:22:13.000 046 21652.47 361.61 42678.99 99999.00 2024-02-15 06:22:14.000 046 21652.45 361.63 42679.00 99999.00 2024-02-15 06:22:15.000 046 21652.48 361.69 42678.96 47957.32 2024-02-15 06:22:16.000 046 21652.54 361.74 42678.91 88888.00 2024-02-15 06:22:17.000 046 21652.60 361.74 42678.91 88888.00 2024-02-15 06:22:18.000 046 21652.63 361.71 42678.93 88888.00 2024-02-15 06:22:19.000 046 21652.60 361.71 42678.93 88888.00 2024-02-15 06:22:20.000 046 21652.59 361.75 42678.94 47957.56 2024-02-15 06:22:21.000 046 21652.60 361.76 42678.95 88888.00 2024-02-15 06:22:22.000 046 21652.61 361.72 42678.97 88888.00 2024-02-15 06:22:23.000 046 21652.59 361.67 42678.96 88888.00 2024-02-15 06:22:24.000 046 21652.56 361.69 42678.93 88888.00 2024-02-15 06:22:25.000 046 21652.52 361.77 42678.89 47958.24 2024-02-15 06:22:26.000 046 21652.50 361.82 42678.92 88888.00 2024-02-15 06:22:27.000 046 21652.52 361.80 42678.96 88888.00 2024-02-15 06:22:28.000 046 21652.56 361.79 42678.96 88888.00 2024-02-15 06:22:29.000 046 21652.59 361.81 42678.96 88888.00 2024-02-15 06:22:30.000 046 21652.59 361.84 42678.99 47957.79 2024-02-15 06:22:31.000 046 21652.59 361.83 42678.99 88888.00 2024-02-15 06:22:32.000 046 21652.62 361.81 42678.95 88888.00 2024-02-15 06:22:33.000 046 21652.66 361.77 42678.93 88888.00 2024-02-15 06:22:34.000 046 21652.68 361.75 42678.94 88888.00 2024-02-15 06:22:35.000 046 21652.67 361.76 42678.94 47958.23 2024-02-15 06:22:36.000 046 21652.66 361.76 42678.90 88888.00 2024-02-15 06:22:37.000 046 21652.67 361.75 42678.88 88888.00 2024-02-15 06:22:38.000 046 21652.65 361.79 42678.88 88888.00 2024-02-15 06:22:39.000 046 21652.58 361.84 42678.91 88888.00 2024-02-15 06:22:40.000 046 21652.52 361.88 42678.90 47957.45 2024-02-15 06:22:41.000 046 21652.50 361.89 42678.89 88888.00 2024-02-15 06:22:42.000 046 21652.46 361.85 42678.91 88888.00 2024-02-15 06:22:43.000 046 21652.42 361.81 42678.93 88888.00 2024-02-15 06:22:44.000 046 21652.44 361.81 42678.94 88888.00 2024-02-15 06:22:45.000 046 21652.48 361.83 42678.96 47957.36 2024-02-15 06:22:46.000 046 21652.51 361.83 42678.97 88888.00 2024-02-15 06:22:47.000 046 21652.51 361.84 42678.98 88888.00 2024-02-15 06:22:48.000 046 21652.48 361.87 42678.98 88888.00 2024-02-15 06:22:49.000 046 21652.47 361.88 42678.98 88888.00 2024-02-15 06:22:50.000 046 21652.49 361.88 42678.97 47958.31 2024-02-15 06:22:51.000 046 21652.48 361.90 42678.96 88888.00 2024-02-15 06:22:52.000 046 21652.45 361.91 42678.90 88888.00 2024-02-15 06:22:53.000 046 21652.44 361.87 42678.82 88888.00 2024-02-15 06:22:54.000 046 21652.47 361.80 42678.83 88888.00 2024-02-15 06:22:55.000 046 21652.48 361.79 42678.93 47957.66 2024-02-15 06:22:56.000 046 21652.47 361.83 42678.98 88888.00 2024-02-15 06:22:57.000 046 21652.49 361.83 42678.97 88888.00 2024-02-15 06:22:58.000 046 21652.53 361.83 42678.94 88888.00 2024-02-15 06:22:59.000 046 21652.55 361.85 42678.92 88888.00 2024-02-15 06:23:00.000 046 21652.53 361.89 42678.91 47958.25 2024-02-15 06:23:01.000 046 21652.50 361.93 42678.91 88888.00 2024-02-15 06:23:02.000 046 21652.49 361.96 42678.95 88888.00 2024-02-15 06:23:03.000 046 21652.50 361.98 42679.01 88888.00 2024-02-15 06:23:04.000 046 21652.52 361.97 42679.04 88888.00 2024-02-15 06:23:05.000 046 21652.50 361.94 42679.01 99999.00 2024-02-15 06:23:06.000 046 21652.45 361.92 42678.98 99999.00 2024-02-15 06:23:07.000 046 21652.40 361.92 42678.98 99999.00 2024-02-15 06:23:08.000 046 21652.40 361.89 42678.97 99999.00 2024-02-15 06:23:09.000 046 21652.45 361.85 42678.94 99999.00 2024-02-15 06:23:10.000 046 21652.50 361.86 42678.96 47957.69 2024-02-15 06:23:11.000 046 21652.51 361.90 42679.00 88888.00 2024-02-15 06:23:12.000 046 21652.50 361.93 42679.00 88888.00 2024-02-15 06:23:13.000 046 21652.53 361.95 42678.96 88888.00 2024-02-15 06:23:14.000 046 21652.56 361.96 42678.98 88888.00 2024-02-15 06:23:15.000 046 21652.55 361.96 42679.02 47957.74 2024-02-15 06:23:16.000 046 21652.52 361.97 42679.04 88888.00 2024-02-15 06:23:17.000 046 21652.53 362.00 42679.04 88888.00 2024-02-15 06:23:18.000 046 21652.58 362.03 42679.06 88888.00 2024-02-15 06:23:19.000 046 21652.62 362.02 42679.11 88888.00 2024-02-15 06:23:20.000 046 21652.63 361.94 42679.14 99999.00 2024-02-15 06:23:21.000 046 21652.64 361.89 42679.12 99999.00 2024-02-15 06:23:22.000 046 21652.67 361.93 42679.11 99999.00 2024-02-15 06:23:23.000 046 21652.69 362.00 42679.11 99999.00 2024-02-15 06:23:24.000 046 21652.67 362.00 42679.08 99999.00 2024-02-15 06:23:25.000 046 21652.66 361.98 42679.06 99999.00 2024-02-15 06:23:26.000 046 21652.71 361.97 42679.09 99999.00 2024-02-15 06:23:27.000 046 21652.76 361.99 42679.15 99999.00 2024-02-15 06:23:28.000 046 21652.74 362.02 42679.18 99999.00 2024-02-15 06:23:29.000 046 21652.66 362.02 42679.15 99999.00 2024-02-15 06:23:30.000 046 21652.61 362.01 42679.13 47958.32 2024-02-15 06:23:31.000 046 21652.63 362.02 42679.14 88888.00 2024-02-15 06:23:32.000 046 21652.65 362.02 42679.14 88888.00 2024-02-15 06:23:33.000 046 21652.64 361.98 42679.13 88888.00 2024-02-15 06:23:34.000 046 21652.65 361.98 42679.12 88888.00 2024-02-15 06:23:35.000 046 21652.67 362.00 42679.10 47957.69 2024-02-15 06:23:36.000 046 21652.65 362.00 42679.08 88888.00 2024-02-15 06:23:37.000 046 21652.60 362.01 42679.09 88888.00 2024-02-15 06:23:38.000 046 21652.61 362.04 42679.09 88888.00 2024-02-15 06:23:39.000 046 21652.66 362.01 42679.06 88888.00 2024-02-15 06:23:40.000 046 21652.67 361.93 42679.02 47957.96 2024-02-15 06:23:41.000 046 21652.64 361.89 42678.97 88888.00 2024-02-15 06:23:42.000 046 21652.64 361.91 42678.96 88888.00 2024-02-15 06:23:43.000 046 21652.65 361.91 42678.98 88888.00 2024-02-15 06:23:44.000 046 21652.64 361.88 42679.00 88888.00 2024-02-15 06:23:45.000 046 21652.65 361.88 42678.99 47957.53 2024-02-15 06:23:46.000 046 21652.64 361.95 42678.97 88888.00 2024-02-15 06:23:47.000 046 21652.65 362.04 42678.98 88888.00 2024-02-15 06:23:48.000 046 21652.67 362.07 42678.98 88888.00 2024-02-15 06:23:49.000 046 21652.66 362.03 42678.93 88888.00 2024-02-15 06:23:50.000 046 21652.65 362.00 42678.93 99999.00 2024-02-15 06:23:51.000 046 21652.67 362.00 42678.97 99999.00 2024-02-15 06:23:52.000 046 21652.71 362.00 42679.00 99999.00 2024-02-15 06:23:53.000 046 21652.75 362.01 42679.02 99999.00 2024-02-15 06:23:54.000 046 21652.77 362.03 42679.04 99999.00 2024-02-15 06:23:55.000 046 21652.76 362.05 42679.04 99999.00 2024-02-15 06:23:56.000 046 21652.73 362.04 42679.06 99999.00 2024-02-15 06:23:57.000 046 21652.75 362.03 42679.07 99999.00 2024-02-15 06:23:58.000 046 21652.78 362.06 42679.06 99999.00 2024-02-15 06:23:59.000 046 21652.80 362.05 42679.04 99999.00 2024-02-15 06:24:00.000 046 21652.80 362.00 42679.03 47957.62 2024-02-15 06:24:01.000 046 21652.78 362.00 42679.02 88888.00 2024-02-15 06:24:02.000 046 21652.74 362.01 42679.01 88888.00 2024-02-15 06:24:03.000 046 21652.74 362.02 42678.96 88888.00 2024-02-15 06:24:04.000 046 21652.78 362.02 42678.93 88888.00 2024-02-15 06:24:05.000 046 21652.81 362.02 42678.94 47957.62 2024-02-15 06:24:06.000 046 21652.84 362.02 42678.98 88888.00 2024-02-15 06:24:07.000 046 21652.85 362.03 42679.00 88888.00 2024-02-15 06:24:08.000 046 21652.85 362.03 42679.00 88888.00 2024-02-15 06:24:09.000 046 21652.84 362.02 42679.02 88888.00 2024-02-15 06:24:10.000 046 21652.78 361.99 42679.04 99999.00 2024-02-15 06:24:11.000 046 21652.73 361.99 42679.04 99999.00 2024-02-15 06:24:12.000 046 21652.76 362.04 42679.03 99999.00 2024-02-15 06:24:13.000 046 21652.82 362.06 42679.00 99999.00 2024-02-15 06:24:14.000 046 21652.85 362.06 42678.95 99999.00 2024-02-15 06:24:15.000 046 21652.80 362.06 42678.93 47958.44 2024-02-15 06:24:16.000 046 21652.75 362.08 42678.96 88888.00 2024-02-15 06:24:17.000 046 21652.75 362.10 42679.02 88888.00 2024-02-15 06:24:18.000 046 21652.75 362.11 42679.05 88888.00 2024-02-15 06:24:19.000 046 21652.71 362.12 42679.04 88888.00 2024-02-15 06:24:20.000 046 21652.68 362.11 42679.06 47958.07 2024-02-15 06:24:21.000 046 21652.69 362.08 42679.09 88888.00 2024-02-15 06:24:22.000 046 21652.70 362.03 42679.08 88888.00 2024-02-15 06:24:23.000 046 21652.70 362.00 42679.07 88888.00 2024-02-15 06:24:24.000 046 21652.71 362.02 42679.09 88888.00 2024-02-15 06:24:25.000 046 21652.73 362.04 42679.09 99999.00 2024-02-15 06:24:26.000 046 21652.74 362.07 42679.07 99999.00 2024-02-15 06:24:27.000 046 21652.70 362.13 42679.07 99999.00 2024-02-15 06:24:28.000 046 21652.69 362.18 42679.10 99999.00 2024-02-15 06:24:29.000 046 21652.73 362.17 42679.09 99999.00 2024-02-15 06:24:30.000 046 21652.74 362.16 42679.07 99999.00 2024-02-15 06:24:31.000 046 21652.72 362.16 42679.05 99999.00 2024-02-15 06:24:32.000 046 21652.70 362.17 42679.06 99999.00 2024-02-15 06:24:33.000 046 21652.68 362.18 42679.07 99999.00 2024-02-15 06:24:34.000 046 21652.66 362.19 42679.10 99999.00 2024-02-15 06:24:35.000 046 21652.65 362.20 42679.10 99999.00 2024-02-15 06:24:36.000 046 21652.62 362.20 42679.09 99999.00 2024-02-15 06:24:37.000 046 21652.62 362.23 42679.07 99999.00 2024-02-15 06:24:38.000 046 21652.64 362.23 42679.06 99999.00 2024-02-15 06:24:39.000 046 21652.65 362.21 42679.07 99999.00 2024-02-15 06:24:40.000 046 21652.62 362.23 42679.07 47957.54 2024-02-15 06:24:41.000 046 21652.60 362.20 42679.06 88888.00 2024-02-15 06:24:42.000 046 21652.60 362.18 42679.05 88888.00 2024-02-15 06:24:43.000 046 21652.58 362.19 42679.04 88888.00 2024-02-15 06:24:44.000 046 21652.58 362.17 42679.04 88888.00 2024-02-15 06:24:45.000 046 21652.65 362.13 42679.05 47957.76 2024-02-15 06:24:46.000 046 21652.74 362.15 42679.07 88888.00 2024-02-15 06:24:47.000 046 21652.73 362.18 42679.09 88888.00 2024-02-15 06:24:48.000 046 21652.65 362.14 42679.10 88888.00 2024-02-15 06:24:49.000 046 21652.60 362.13 42679.10 88888.00 2024-02-15 06:24:50.000 046 21652.61 362.15 42679.09 47957.55 2024-02-15 06:24:51.000 046 21652.63 362.19 42679.08 88888.00 2024-02-15 06:24:52.000 046 21652.65 362.22 42679.07 88888.00 2024-02-15 06:24:53.000 046 21652.68 362.25 42679.06 88888.00 2024-02-15 06:24:54.000 046 21652.71 362.24 42679.07 88888.00 2024-02-15 06:24:55.000 046 21652.71 362.19 42679.09 47958.37 2024-02-15 06:24:56.000 046 21652.69 362.15 42679.06 88888.00 2024-02-15 06:24:57.000 046 21652.72 362.18 42679.02 88888.00 2024-02-15 06:24:58.000 046 21652.76 362.23 42679.01 88888.00 2024-02-15 06:24:59.000 046 21652.76 362.24 42679.02 88888.00 2024-02-15 06:25:00.000 046 21652.75 362.25 42679.05 47957.80 2024-02-15 06:25:01.000 046 21652.75 362.26 42679.07 88888.00 2024-02-15 06:25:02.000 046 21652.78 362.25 42679.09 88888.00 2024-02-15 06:25:03.000 046 21652.81 362.22 42679.11 88888.00 2024-02-15 06:25:04.000 046 21652.80 362.19 42679.11 88888.00 2024-02-15 06:25:05.000 046 21652.78 362.17 42679.10 99999.00 2024-02-15 06:25:06.000 046 21652.76 362.17 42679.09 99999.00 2024-02-15 06:25:07.000 046 21652.74 362.18 42679.11 99999.00 2024-02-15 06:25:08.000 046 21652.75 362.21 42679.11 99999.00 2024-02-15 06:25:09.000 046 21652.77 362.27 42679.09 99999.00 2024-02-15 06:25:10.000 046 21652.78 362.31 42679.06 99999.00 2024-02-15 06:25:11.000 046 21652.80 362.31 42679.06 99999.00 2024-02-15 06:25:12.000 046 21652.80 362.29 42679.04 99999.00 2024-02-15 06:25:13.000 046 21652.78 362.27 42679.02 99999.00 2024-02-15 06:25:14.000 046 21652.82 362.28 42679.06 99999.00 2024-02-15 06:25:15.000 046 21652.85 362.29 42679.09 99999.00 2024-02-15 06:25:16.000 046 21652.81 362.29 42679.09 99999.00 2024-02-15 06:25:17.000 046 21652.77 362.28 42679.08 99999.00 2024-02-15 06:25:18.000 046 21652.81 362.29 42679.10 99999.00 2024-02-15 06:25:19.000 046 21652.88 362.29 42679.12 99999.00 2024-02-15 06:25:20.000 046 21652.88 362.28 42679.11 47958.68 2024-02-15 06:25:21.000 046 21652.84 362.27 42679.08 88888.00 2024-02-15 06:25:22.000 046 21652.82 362.25 42679.06 88888.00 2024-02-15 06:25:23.000 046 21652.82 362.24 42679.07 88888.00 2024-02-15 06:25:24.000 046 21652.81 362.25 42679.10 88888.00 2024-02-15 06:25:25.000 046 21652.82 362.26 42679.12 47958.08 2024-02-15 06:25:26.000 046 21652.84 362.28 42679.12 88888.00 2024-02-15 06:25:27.000 046 21652.81 362.27 42679.11 88888.00 2024-02-15 06:25:28.000 046 21652.76 362.25 42679.10 88888.00 2024-02-15 06:25:29.000 046 21652.74 362.29 42679.11 88888.00 2024-02-15 06:25:30.000 046 21652.75 362.35 42679.14 47957.38 2024-02-15 06:25:31.000 046 21652.76 362.33 42679.14 88888.00 2024-02-15 06:25:32.000 046 21652.76 362.29 42679.11 88888.00 2024-02-15 06:25:33.000 046 21652.73 362.29 42679.11 88888.00 2024-02-15 06:25:34.000 046 21652.71 362.32 42679.12 88888.00 2024-02-15 06:25:35.000 046 21652.75 362.37 42679.13 47957.91 2024-02-15 06:25:36.000 046 21652.82 362.40 42679.14 88888.00 2024-02-15 06:25:37.000 046 21652.85 362.36 42679.15 88888.00 2024-02-15 06:25:38.000 046 21652.83 362.28 42679.14 88888.00 2024-02-15 06:25:39.000 046 21652.79 362.21 42679.11 88888.00 2024-02-15 06:25:40.000 046 21652.81 362.21 42679.09 47957.69 2024-02-15 06:25:41.000 046 21652.83 362.23 42679.07 88888.00 2024-02-15 06:25:42.000 046 21652.82 362.23 42679.07 88888.00 2024-02-15 06:25:43.000 046 21652.80 362.23 42679.08 88888.00 2024-02-15 06:25:44.000 046 21652.82 362.24 42679.11 88888.00 2024-02-15 06:25:45.000 046 21652.84 362.25 42679.14 47957.76 2024-02-15 06:25:46.000 046 21652.84 362.26 42679.16 88888.00 2024-02-15 06:25:47.000 046 21652.83 362.26 42679.16 88888.00 2024-02-15 06:25:48.000 046 21652.84 362.24 42679.16 88888.00 2024-02-15 06:25:49.000 046 21652.86 362.23 42679.15 88888.00 2024-02-15 06:25:50.000 046 21652.85 362.26 42679.15 99999.00 2024-02-15 06:25:51.000 046 21652.81 362.29 42679.14 99999.00 2024-02-15 06:25:52.000 046 21652.76 362.30 42679.12 99999.00 2024-02-15 06:25:53.000 046 21652.72 362.31 42679.11 99999.00 2024-02-15 06:25:54.000 046 21652.70 362.30 42679.13 99999.00 2024-02-15 06:25:55.000 046 21652.71 362.29 42679.14 47957.46 2024-02-15 06:25:56.000 046 21652.77 362.30 42679.12 88888.00 2024-02-15 06:25:57.000 046 21652.84 362.31 42679.11 88888.00 2024-02-15 06:25:58.000 046 21652.85 362.30 42679.11 88888.00 2024-02-15 06:25:59.000 046 21652.82 362.28 42679.10 88888.00 2024-02-15 06:26:00.000 046 21652.80 362.27 42679.09 99999.00 2024-02-15 06:26:01.000 046 21652.81 362.27 42679.10 99999.00 2024-02-15 06:26:02.000 046 21652.81 362.29 42679.14 99999.00 2024-02-15 06:26:03.000 046 21652.78 362.32 42679.17 99999.00 2024-02-15 06:26:04.000 046 21652.80 362.34 42679.14 99999.00 2024-02-15 06:26:05.000 046 21652.84 362.33 42679.14 47958.38 2024-02-15 06:26:06.000 046 21652.86 362.29 42679.21 88888.00 2024-02-15 06:26:07.000 046 21652.82 362.28 42679.23 88888.00 2024-02-15 06:26:08.000 046 21652.78 362.27 42679.18 88888.00 2024-02-15 06:26:09.000 046 21652.80 362.29 42679.12 88888.00 2024-02-15 06:26:10.000 046 21652.80 362.31 42679.12 99999.00 2024-02-15 06:26:11.000 046 21652.72 362.31 42679.12 99999.00 2024-02-15 06:26:12.000 046 21652.67 362.28 42679.14 99999.00 2024-02-15 06:26:13.000 046 21652.69 362.21 42679.18 99999.00 2024-02-15 06:26:14.000 046 21652.73 362.17 42679.18 99999.00 2024-02-15 06:26:15.000 046 21652.73 362.19 42679.15 47958.46 2024-02-15 06:26:16.000 046 21652.72 362.25 42679.12 88888.00 2024-02-15 06:26:17.000 046 21652.72 362.28 42679.10 88888.00 2024-02-15 06:26:18.000 046 21652.68 362.24 42679.09 88888.00 2024-02-15 06:26:19.000 046 21652.61 362.19 42679.10 88888.00 2024-02-15 06:26:20.000 046 21652.57 362.19 42679.12 47958.33 2024-02-15 06:26:21.000 046 21652.58 362.26 42679.15 88888.00 2024-02-15 06:26:22.000 046 21652.60 362.31 42679.16 88888.00 2024-02-15 06:26:23.000 046 21652.60 362.29 42679.14 88888.00 2024-02-15 06:26:24.000 046 21652.61 362.27 42679.12 88888.00 2024-02-15 06:26:25.000 046 21652.61 362.30 42679.09 47958.54 2024-02-15 06:26:26.000 046 21652.60 362.31 42679.07 88888.00 2024-02-15 06:26:27.000 046 21652.63 362.30 42679.09 88888.00 2024-02-15 06:26:28.000 046 21652.66 362.27 42679.13 88888.00 2024-02-15 06:26:29.000 046 21652.65 362.25 42679.12 88888.00 2024-02-15 06:26:30.000 046 21652.65 362.25 42679.11 47958.45 2024-02-15 06:26:31.000 046 21652.65 362.27 42679.08 88888.00 2024-02-15 06:26:32.000 046 21652.65 362.25 42679.09 88888.00 2024-02-15 06:26:33.000 046 21652.66 362.24 42679.12 88888.00 2024-02-15 06:26:34.000 046 21652.67 362.28 42679.15 88888.00 2024-02-15 06:26:35.000 046 21652.66 362.34 42679.18 47958.66 2024-02-15 06:26:36.000 046 21652.64 362.36 42679.19 88888.00 2024-02-15 06:26:37.000 046 21652.63 362.31 42679.18 88888.00 2024-02-15 06:26:38.000 046 21652.63 362.29 42679.19 88888.00 2024-02-15 06:26:39.000 046 21652.63 362.31 42679.22 88888.00 2024-02-15 06:26:40.000 046 21652.65 362.34 42679.21 47958.33 2024-02-15 06:26:41.000 046 21652.69 362.37 42679.16 88888.00 2024-02-15 06:26:42.000 046 21652.70 362.38 42679.12 88888.00 2024-02-15 06:26:43.000 046 21652.67 362.38 42679.10 88888.00 2024-02-15 06:26:44.000 046 21652.63 362.36 42679.09 88888.00 2024-02-15 06:26:45.000 046 21652.60 362.35 42679.11 47957.69 2024-02-15 06:26:46.000 046 21652.58 362.36 42679.14 88888.00 2024-02-15 06:26:47.000 046 21652.60 362.38 42679.13 88888.00 2024-02-15 06:26:48.000 046 21652.64 362.35 42679.11 88888.00 2024-02-15 06:26:49.000 046 21652.68 362.35 42679.12 88888.00 2024-02-15 06:26:50.000 046 21652.69 362.35 42679.14 99999.00 2024-02-15 06:26:51.000 046 21652.67 362.36 42679.16 99999.00 2024-02-15 06:26:52.000 046 21652.65 362.42 42679.19 99999.00 2024-02-15 06:26:53.000 046 21652.64 362.49 42679.22 99999.00 2024-02-15 06:26:54.000 046 21652.64 362.50 42679.20 99999.00 2024-02-15 06:26:55.000 046 21652.62 362.48 42679.17 47958.54 2024-02-15 06:26:56.000 046 21652.60 362.47 42679.16 88888.00 2024-02-15 06:26:57.000 046 21652.60 362.47 42679.18 88888.00 2024-02-15 06:26:58.000 046 21652.62 362.45 42679.19 88888.00 2024-02-15 06:26:59.000 046 21652.63 362.45 42679.21 88888.00 2024-02-15 06:27:00.000 046 21652.65 362.48 42679.27 47957.94 2024-02-15 06:27:01.000 046 21652.67 362.53 42679.32 88888.00 2024-02-15 06:27:02.000 046 21652.67 362.54 42679.30 88888.00 2024-02-15 06:27:03.000 046 21652.64 362.55 42679.27 88888.00 2024-02-15 06:27:04.000 046 21652.62 362.56 42679.27 88888.00 2024-02-15 06:27:05.000 046 21652.59 362.55 42679.28 47958.56 2024-02-15 06:27:06.000 046 21652.60 362.55 42679.29 88888.00 2024-02-15 06:27:07.000 046 21652.66 362.53 42679.29 88888.00 2024-02-15 06:27:08.000 046 21652.68 362.48 42679.28 88888.00 2024-02-15 06:27:09.000 046 21652.64 362.46 42679.26 88888.00 2024-02-15 06:27:10.000 046 21652.63 362.50 42679.23 99999.00 2024-02-15 06:27:11.000 046 21652.65 362.58 42679.22 99999.00 2024-02-15 06:27:12.000 046 21652.68 362.64 42679.22 99999.00 2024-02-15 06:27:13.000 046 21652.68 362.62 42679.24 99999.00 2024-02-15 06:27:14.000 046 21652.66 362.55 42679.25 99999.00 2024-02-15 06:27:15.000 046 21652.63 362.52 42679.25 99999.00 2024-02-15 06:27:16.000 046 21652.57 362.56 42679.25 99999.00 2024-02-15 06:27:17.000 046 21652.53 362.60 42679.22 99999.00 2024-02-15 06:27:18.000 046 21652.54 362.63 42679.18 99999.00 2024-02-15 06:27:19.000 046 21652.56 362.67 42679.17 99999.00 2024-02-15 06:27:20.000 046 21652.53 362.67 42679.18 47957.72 2024-02-15 06:27:21.000 046 21652.52 362.64 42679.19 88888.00 2024-02-15 06:27:22.000 046 21652.56 362.64 42679.18 88888.00 2024-02-15 06:27:23.000 046 21652.58 362.64 42679.17 88888.00 2024-02-15 06:27:24.000 046 21652.58 362.64 42679.20 88888.00 2024-02-15 06:27:25.000 046 21652.58 362.64 42679.20 47957.89 2024-02-15 06:27:26.000 046 21652.58 362.65 42679.18 88888.00 2024-02-15 06:27:27.000 046 21652.58 362.65 42679.17 88888.00 2024-02-15 06:27:28.000 046 21652.60 362.61 42679.19 88888.00 2024-02-15 06:27:29.000 046 21652.63 362.56 42679.23 88888.00 2024-02-15 06:27:30.000 046 21652.63 362.55 42679.25 99999.00 2024-02-15 06:27:31.000 046 21652.62 362.56 42679.27 99999.00 2024-02-15 06:27:32.000 046 21652.60 362.58 42679.28 99999.00 2024-02-15 06:27:33.000 046 21652.61 362.62 42679.28 99999.00 2024-02-15 06:27:34.000 046 21652.62 362.68 42679.23 99999.00 2024-02-15 06:27:35.000 046 21652.60 362.69 42679.18 47957.93 2024-02-15 06:27:36.000 046 21652.56 362.75 42679.21 88888.00 2024-02-15 06:27:37.000 046 21652.59 362.84 42679.27 88888.00 2024-02-15 06:27:38.000 046 21652.68 362.86 42679.27 88888.00 2024-02-15 06:27:39.000 046 21652.72 362.83 42679.21 88888.00 2024-02-15 06:27:40.000 046 21652.69 362.82 42679.20 47958.74 2024-02-15 06:27:41.000 046 21652.68 362.78 42679.23 88888.00 2024-02-15 06:27:42.000 046 21652.69 362.74 42679.27 88888.00 2024-02-15 06:27:43.000 046 21652.69 362.73 42679.31 88888.00 2024-02-15 06:27:44.000 046 21652.72 362.79 42679.34 88888.00 2024-02-15 06:27:45.000 046 21652.77 362.86 42679.35 99999.00 2024-02-15 06:27:46.000 046 21652.77 362.90 42679.29 99999.00 2024-02-15 06:27:47.000 046 21652.70 362.88 42679.23 99999.00 2024-02-15 06:27:48.000 046 21652.65 362.84 42679.22 99999.00 2024-02-15 06:27:49.000 046 21652.65 362.81 42679.26 99999.00 2024-02-15 06:27:50.000 046 21652.67 362.80 42679.27 47957.96 2024-02-15 06:27:51.000 046 21652.69 362.83 42679.28 88888.00 2024-02-15 06:27:52.000 046 21652.68 362.85 42679.28 88888.00 2024-02-15 06:27:53.000 046 21652.66 362.85 42679.28 88888.00 2024-02-15 06:27:54.000 046 21652.63 362.89 42679.26 88888.00 2024-02-15 06:27:55.000 046 21652.59 362.93 42679.25 47957.89 2024-02-15 06:27:56.000 046 21652.56 362.92 42679.27 88888.00 2024-02-15 06:27:57.000 046 21652.57 362.85 42679.27 88888.00 2024-02-15 06:27:58.000 046 21652.64 362.79 42679.23 88888.00 2024-02-15 06:27:59.000 046 21652.72 362.78 42679.22 88888.00 2024-02-15 06:28:00.000 046 21652.76 362.83 42679.23 99999.00 2024-02-15 06:28:01.000 046 21652.73 362.92 42679.26 99999.00 2024-02-15 06:28:02.000 046 21652.65 362.97 42679.28 99999.00 2024-02-15 06:28:03.000 046 21652.59 362.94 42679.26 99999.00 2024-02-15 06:28:04.000 046 21652.57 362.89 42679.23 99999.00 2024-02-15 06:28:05.000 046 21652.61 362.87 42679.24 47958.69 2024-02-15 06:28:06.000 046 21652.66 362.85 42679.25 88888.00 2024-02-15 06:28:07.000 046 21652.67 362.83 42679.26 88888.00 2024-02-15 06:28:08.000 046 21652.67 362.81 42679.27 88888.00 2024-02-15 06:28:09.000 046 21652.68 362.80 42679.29 88888.00 2024-02-15 06:28:10.000 046 21652.71 362.80 42679.31 47958.08 2024-02-15 06:28:11.000 046 21652.70 362.79 42679.32 88888.00 2024-02-15 06:28:12.000 046 21652.67 362.82 42679.31 88888.00 2024-02-15 06:28:13.000 046 21652.68 362.85 42679.29 88888.00 2024-02-15 06:28:14.000 046 21652.74 362.86 42679.28 88888.00 2024-02-15 06:28:15.000 046 21652.76 362.89 42679.30 47958.11 2024-02-15 06:28:16.000 046 21652.73 362.93 42679.34 88888.00 2024-02-15 06:28:17.000 046 21652.72 362.92 42679.34 88888.00 2024-02-15 06:28:18.000 046 21652.75 362.88 42679.33 88888.00 2024-02-15 06:28:19.000 046 21652.73 362.86 42679.30 88888.00 2024-02-15 06:28:20.000 046 21652.70 362.89 42679.29 47958.55 2024-02-15 06:28:21.000 046 21652.73 362.93 42679.31 88888.00 2024-02-15 06:28:22.000 046 21652.78 362.93 42679.33 88888.00 2024-02-15 06:28:23.000 046 21652.78 362.91 42679.35 88888.00 2024-02-15 06:28:24.000 046 21652.74 362.90 42679.36 88888.00 2024-02-15 06:28:25.000 046 21652.73 362.91 42679.34 47958.73 2024-02-15 06:28:26.000 046 21652.76 362.93 42679.33 88888.00 2024-02-15 06:28:27.000 046 21652.78 362.91 42679.35 88888.00 2024-02-15 06:28:28.000 046 21652.74 362.84 42679.35 88888.00 2024-02-15 06:28:29.000 046 21652.72 362.79 42679.32 88888.00 2024-02-15 06:28:30.000 046 21652.74 362.81 42679.27 47958.77 2024-02-15 06:28:31.000 046 21652.78 362.86 42679.26 88888.00 2024-02-15 06:28:32.000 046 21652.79 362.87 42679.27 88888.00 2024-02-15 06:28:33.000 046 21652.81 362.87 42679.28 88888.00 2024-02-15 06:28:34.000 046 21652.86 362.90 42679.26 88888.00 2024-02-15 06:28:35.000 046 21652.89 362.97 42679.24 47958.02 2024-02-15 06:28:36.000 046 21652.88 363.00 42679.26 88888.00 2024-02-15 06:28:37.000 046 21652.88 362.97 42679.28 88888.00 2024-02-15 06:28:38.000 046 21652.90 362.93 42679.28 88888.00 2024-02-15 06:28:39.000 046 21652.88 362.92 42679.31 88888.00 2024-02-15 06:28:40.000 046 21652.85 362.92 42679.32 47958.47 2024-02-15 06:28:41.000 046 21652.83 362.92 42679.32 88888.00 2024-02-15 06:28:42.000 046 21652.83 362.93 42679.32 88888.00 2024-02-15 06:28:43.000 046 21652.83 362.96 42679.34 88888.00 2024-02-15 06:28:44.000 046 21652.82 363.00 42679.35 88888.00 2024-02-15 06:28:45.000 046 21652.81 363.00 42679.33 47958.19 2024-02-15 06:28:46.000 046 21652.83 363.00 42679.31 88888.00 2024-02-15 06:28:47.000 046 21652.85 363.00 42679.32 88888.00 2024-02-15 06:28:48.000 046 21652.85 362.99 42679.33 88888.00 2024-02-15 06:28:49.000 046 21652.86 362.97 42679.32 88888.00 2024-02-15 06:28:50.000 046 21652.85 362.97 42679.30 47958.21 2024-02-15 06:28:51.000 046 21652.79 362.96 42679.31 88888.00 2024-02-15 06:28:52.000 046 21652.77 362.97 42679.34 88888.00 2024-02-15 06:28:53.000 046 21652.76 362.98 42679.36 88888.00 2024-02-15 06:28:54.000 046 21652.79 362.97 42679.37 88888.00 2024-02-15 06:28:55.000 046 21652.88 362.96 42679.38 47959.03 2024-02-15 06:28:56.000 046 21652.92 362.99 42679.37 88888.00 2024-02-15 06:28:57.000 046 21652.87 363.03 42679.36 88888.00 2024-02-15 06:28:58.000 046 21652.86 363.04 42679.36 88888.00 2024-02-15 06:28:59.000 046 21652.89 363.03 42679.36 88888.00 2024-02-15 06:29:00.000 046 21652.90 363.02 42679.37 47958.32 2024-02-15 06:29:01.000 046 21652.93 363.03 42679.36 88888.00 2024-02-15 06:29:02.000 046 21652.97 363.05 42679.34 88888.00 2024-02-15 06:29:03.000 046 21652.98 363.04 42679.35 88888.00 2024-02-15 06:29:04.000 046 21652.96 362.99 42679.37 88888.00 2024-02-15 06:29:05.000 046 21652.95 362.97 42679.38 99999.00 2024-02-15 06:29:06.000 046 21652.95 362.97 42679.37 99999.00 2024-02-15 06:29:07.000 046 21652.99 362.98 42679.34 99999.00 2024-02-15 06:29:08.000 046 21653.02 362.98 42679.34 99999.00 2024-02-15 06:29:09.000 046 21653.00 362.96 42679.36 99999.00 2024-02-15 06:29:10.000 046 21652.97 362.96 42679.37 47958.98 2024-02-15 06:29:11.000 046 21652.97 362.95 42679.36 88888.00 2024-02-15 06:29:12.000 046 21652.95 362.91 42679.32 88888.00 2024-02-15 06:29:13.000 046 21652.94 362.93 42679.30 88888.00 2024-02-15 06:29:14.000 046 21652.97 362.96 42679.31 88888.00 2024-02-15 06:29:15.000 046 21653.00 362.95 42679.31 47958.64 2024-02-15 06:29:16.000 046 21652.96 362.94 42679.31 88888.00 2024-02-15 06:29:17.000 046 21652.87 362.92 42679.30 88888.00 2024-02-15 06:29:18.000 046 21652.84 362.84 42679.29 88888.00 2024-02-15 06:29:19.000 046 21652.89 362.78 42679.26 88888.00 2024-02-15 06:29:20.000 046 21652.96 362.76 42679.24 99999.00 2024-02-15 06:29:21.000 046 21652.98 362.79 42679.25 99999.00 2024-02-15 06:29:22.000 046 21652.99 362.80 42679.29 99999.00 2024-02-15 06:29:23.000 046 21653.02 362.79 42679.31 99999.00 2024-02-15 06:29:24.000 046 21653.06 362.74 42679.30 99999.00 2024-02-15 06:29:25.000 046 21653.09 362.74 42679.31 47957.95 2024-02-15 06:29:26.000 046 21653.08 362.76 42679.33 88888.00 2024-02-15 06:29:27.000 046 21653.02 362.77 42679.34 88888.00 2024-02-15 06:29:28.000 046 21652.99 362.78 42679.31 88888.00 2024-02-15 06:29:29.000 046 21653.02 362.80 42679.27 88888.00 2024-02-15 06:29:30.000 046 21653.04 362.79 42679.28 99999.00 2024-02-15 06:29:31.000 046 21653.02 362.77 42679.31 99999.00 2024-02-15 06:29:32.000 046 21653.01 362.79 42679.32 99999.00 2024-02-15 06:29:33.000 046 21653.00 362.79 42679.32 99999.00 2024-02-15 06:29:34.000 046 21653.00 362.79 42679.33 99999.00 2024-02-15 06:29:35.000 046 21653.02 362.80 42679.34 99999.00 2024-02-15 06:29:36.000 046 21653.06 362.82 42679.36 99999.00 2024-02-15 06:29:37.000 046 21653.09 362.84 42679.38 99999.00 2024-02-15 06:29:38.000 046 21653.10 362.79 42679.38 99999.00 2024-02-15 06:29:39.000 046 21653.07 362.74 42679.37 99999.00 2024-02-15 06:29:40.000 046 21653.03 362.75 42679.36 47958.18 2024-02-15 06:29:41.000 046 21653.02 362.77 42679.35 88888.00 2024-02-15 06:29:42.000 046 21653.03 362.76 42679.38 88888.00 2024-02-15 06:29:43.000 046 21653.06 362.77 42679.41 88888.00 2024-02-15 06:29:44.000 046 21653.07 362.80 42679.41 88888.00 2024-02-15 06:29:45.000 046 21653.08 362.81 42679.38 47958.76 2024-02-15 06:29:46.000 046 21653.10 362.81 42679.35 88888.00 2024-02-15 06:29:47.000 046 21653.14 362.81 42679.36 88888.00 2024-02-15 06:29:48.000 046 21653.16 362.80 42679.35 88888.00 2024-02-15 06:29:49.000 046 21653.15 362.81 42679.32 88888.00 2024-02-15 06:29:50.000 046 21653.12 362.79 42679.32 47958.45 2024-02-15 06:29:51.000 046 21653.10 362.78 42679.31 88888.00 2024-02-15 06:29:52.000 046 21653.06 362.78 42679.27 88888.00 2024-02-15 06:29:53.000 046 21653.03 362.78 42679.26 88888.00 2024-02-15 06:29:54.000 046 21653.04 362.77 42679.28 88888.00 2024-02-15 06:29:55.000 046 21653.06 362.76 42679.30 47958.85 2024-02-15 06:29:56.000 046 21653.09 362.74 42679.32 88888.00 2024-02-15 06:29:57.000 046 21653.10 362.72 42679.32 88888.00 2024-02-15 06:29:58.000 046 21653.09 362.73 42679.29 88888.00 2024-02-15 06:29:59.000 046 21653.10 362.73 42679.28 88888.00 2024-02-15 06:30:00.000 046 21653.12 362.71 42679.27 47958.14 2024-02-15 06:30:01.000 046 21653.14 362.72 42679.25 88888.00 2024-02-15 06:30:02.000 046 21653.18 362.76 42679.28 88888.00 2024-02-15 06:30:03.000 046 21653.20 362.77 42679.32 88888.00 2024-02-15 06:30:04.000 046 21653.18 362.73 42679.31 88888.00 2024-02-15 06:30:05.000 046 21653.19 362.71 42679.29 47958.69 2024-02-15 06:30:06.000 046 21653.22 362.76 42679.28 88888.00 2024-02-15 06:30:07.000 046 21653.20 362.82 42679.31 88888.00 2024-02-15 06:30:08.000 046 21653.11 362.84 42679.32 88888.00 2024-02-15 06:30:09.000 046 21653.03 362.85 42679.30 88888.00 2024-02-15 06:30:10.000 046 21653.04 362.82 42679.27 47958.05 2024-02-15 06:30:11.000 046 21653.08 362.77 42679.27 88888.00 2024-02-15 06:30:12.000 046 21653.09 362.76 42679.26 88888.00 2024-02-15 06:30:13.000 046 21653.09 362.78 42679.27 88888.00 2024-02-15 06:30:14.000 046 21653.08 362.76 42679.31 88888.00 2024-02-15 06:30:15.000 046 21653.07 362.75 42679.33 47958.87 2024-02-15 06:30:16.000 046 21653.06 362.76 42679.30 88888.00 2024-02-15 06:30:17.000 046 21653.08 362.77 42679.28 88888.00 2024-02-15 06:30:18.000 046 21653.13 362.79 42679.28 88888.00 2024-02-15 06:30:19.000 046 21653.17 362.79 42679.25 88888.00 2024-02-15 06:30:20.000 046 21653.20 362.75 42679.21 47958.02 2024-02-15 06:30:21.000 046 21653.22 362.73 42679.20 88888.00 2024-02-15 06:30:22.000 046 21653.20 362.76 42679.19 88888.00 2024-02-15 06:30:23.000 046 21653.18 362.79 42679.18 88888.00 2024-02-15 06:30:24.000 046 21653.18 362.81 42679.19 88888.00 2024-02-15 06:30:25.000 046 21653.20 362.83 42679.21 47957.93 2024-02-15 06:30:26.000 046 21653.22 362.79 42679.21 88888.00 2024-02-15 06:30:27.000 046 21653.16 362.76 42679.21 88888.00 2024-02-15 06:30:28.000 046 21653.09 362.78 42679.23 88888.00 2024-02-15 06:30:29.000 046 21653.08 362.82 42679.22 88888.00 2024-02-15 06:30:30.000 046 21653.12 362.83 42679.21 47957.91 2024-02-15 06:30:31.000 046 21653.16 362.80 42679.24 88888.00 2024-02-15 06:30:32.000 046 21653.16 362.72 42679.25 88888.00 2024-02-15 06:30:33.000 046 21653.15 362.65 42679.24 88888.00 2024-02-15 06:30:34.000 046 21653.17 362.64 42679.21 88888.00 2024-02-15 06:30:35.000 046 21653.22 362.71 42679.21 47957.96 2024-02-15 06:30:36.000 046 21653.21 362.79 42679.18 88888.00 2024-02-15 06:30:37.000 046 21653.17 362.81 42679.17 88888.00 2024-02-15 06:30:38.000 046 21653.20 362.80 42679.19 88888.00 2024-02-15 06:30:39.000 046 21653.26 362.76 42679.21 88888.00 2024-02-15 06:30:40.000 046 21653.28 362.72 42679.19 47958.31 2024-02-15 06:30:41.000 046 21653.25 362.72 42679.16 88888.00 2024-02-15 06:30:42.000 046 21653.22 362.75 42679.16 88888.00 2024-02-15 06:30:43.000 046 21653.22 362.76 42679.20 88888.00 2024-02-15 06:30:44.000 046 21653.22 362.76 42679.20 88888.00 2024-02-15 06:30:45.000 046 21653.20 362.71 42679.16 47957.96 2024-02-15 06:30:46.000 046 21653.18 362.64 42679.15 88888.00 2024-02-15 06:30:47.000 046 21653.18 362.61 42679.15 88888.00 2024-02-15 06:30:48.000 046 21653.16 362.64 42679.14 88888.00 2024-02-15 06:30:49.000 046 21653.13 362.69 42679.12 88888.00 2024-02-15 06:30:50.000 046 21653.12 362.70 42679.07 47958.63 2024-02-15 06:30:51.000 046 21653.12 362.67 42679.06 88888.00 2024-02-15 06:30:52.000 046 21653.13 362.65 42679.10 88888.00 2024-02-15 06:30:53.000 046 21653.14 362.69 42679.15 88888.00 2024-02-15 06:30:54.000 046 21653.16 362.74 42679.16 88888.00 2024-02-15 06:30:55.000 046 21653.15 362.77 42679.16 47958.05 2024-02-15 06:30:56.000 046 21653.15 362.76 42679.15 88888.00 2024-02-15 06:30:57.000 046 21653.17 362.73 42679.14 88888.00 2024-02-15 06:30:58.000 046 21653.20 362.70 42679.13 88888.00 2024-02-15 06:30:59.000 046 21653.20 362.68 42679.12 88888.00 2024-02-15 06:31:00.000 046 21653.20 362.70 42679.12 47958.74 2024-02-15 06:31:01.000 046 21653.24 362.73 42679.14 88888.00 2024-02-15 06:31:02.000 046 21653.26 362.77 42679.14 88888.00 2024-02-15 06:31:03.000 046 21653.22 362.79 42679.11 88888.00 2024-02-15 06:31:04.000 046 21653.18 362.74 42679.10 88888.00 2024-02-15 06:31:05.000 046 21653.15 362.64 42679.12 47958.76 2024-02-15 06:31:06.000 046 21653.14 362.57 42679.11 88888.00 2024-02-15 06:31:07.000 046 21653.18 362.61 42679.08 88888.00 2024-02-15 06:31:08.000 046 21653.23 362.68 42679.09 88888.00 2024-02-15 06:31:09.000 046 21653.24 362.70 42679.11 88888.00 2024-02-15 06:31:10.000 046 21653.19 362.69 42679.13 99999.00 2024-02-15 06:31:11.000 046 21653.17 362.68 42679.16 99999.00 2024-02-15 06:31:12.000 046 21653.18 362.70 42679.14 99999.00 2024-02-15 06:31:13.000 046 21653.19 362.72 42679.11 99999.00 2024-02-15 06:31:14.000 046 21653.19 362.73 42679.10 99999.00 2024-02-15 06:31:15.000 046 21653.18 362.72 42679.12 47957.95 2024-02-15 06:31:16.000 046 21653.21 362.69 42679.14 88888.00 2024-02-15 06:31:17.000 046 21653.24 362.67 42679.16 88888.00 2024-02-15 06:31:18.000 046 21653.26 362.66 42679.13 88888.00 2024-02-15 06:31:19.000 046 21653.28 362.67 42679.11 88888.00 2024-02-15 06:31:20.000 046 21653.28 362.66 42679.12 47958.12 2024-02-15 06:31:21.000 046 21653.24 362.64 42679.12 88888.00 2024-02-15 06:31:22.000 046 21653.22 362.63 42679.07 88888.00 2024-02-15 06:31:23.000 046 21653.24 362.66 42679.03 88888.00 2024-02-15 06:31:24.000 046 21653.27 362.67 42679.05 88888.00 2024-02-15 06:31:25.000 046 21653.25 362.62 42679.08 47958.91 2024-02-15 06:31:26.000 046 21653.23 362.59 42679.09 88888.00 2024-02-15 06:31:27.000 046 21653.26 362.63 42679.10 88888.00 2024-02-15 06:31:28.000 046 21653.28 362.68 42679.11 88888.00 2024-02-15 06:31:29.000 046 21653.30 362.69 42679.14 88888.00 2024-02-15 06:31:30.000 046 21653.29 362.70 42679.14 99999.00 2024-02-15 06:31:31.000 046 21653.24 362.70 42679.09 99999.00 2024-02-15 06:31:32.000 046 21653.18 362.65 42679.07 99999.00 2024-02-15 06:31:33.000 046 21653.19 362.64 42679.10 99999.00 2024-02-15 06:31:34.000 046 21653.22 362.67 42679.12 99999.00 2024-02-15 06:31:35.000 046 21653.20 362.66 42679.13 47958.11 2024-02-15 06:31:36.000 046 21653.17 362.63 42679.11 88888.00 2024-02-15 06:31:37.000 046 21653.16 362.62 42679.07 88888.00 2024-02-15 06:31:38.000 046 21653.16 362.61 42679.10 88888.00 2024-02-15 06:31:39.000 046 21653.11 362.64 42679.15 88888.00 2024-02-15 06:31:40.000 046 21653.04 362.69 42679.15 47958.03 2024-02-15 06:31:41.000 046 21653.02 362.71 42679.11 88888.00 2024-02-15 06:31:42.000 046 21653.05 362.69 42679.10 88888.00 2024-02-15 06:31:43.000 046 21653.07 362.67 42679.12 88888.00 2024-02-15 06:31:44.000 046 21653.08 362.67 42679.14 88888.00 2024-02-15 06:31:45.000 046 21653.10 362.71 42679.14 99999.00 2024-02-15 06:31:46.000 046 21653.10 362.76 42679.10 99999.00 2024-02-15 06:31:47.000 046 21653.07 362.75 42679.07 99999.00 2024-02-15 06:31:48.000 046 21653.02 362.72 42679.04 99999.00 2024-02-15 06:31:49.000 046 21653.00 362.69 42679.01 99999.00 2024-02-15 06:31:50.000 046 21653.02 362.69 42679.03 47957.71 2024-02-15 06:31:51.000 046 21653.02 362.72 42679.07 88888.00 2024-02-15 06:31:52.000 046 21652.99 362.74 42679.11 88888.00 2024-02-15 06:31:53.000 046 21652.94 362.70 42679.11 88888.00 2024-02-15 06:31:54.000 046 21652.89 362.66 42679.07 88888.00 2024-02-15 06:31:55.000 046 21652.88 362.66 42679.04 47957.97 2024-02-15 06:31:56.000 046 21652.91 362.67 42679.03 88888.00 2024-02-15 06:31:57.000 046 21652.94 362.68 42679.07 88888.00 2024-02-15 06:31:58.000 046 21652.96 362.69 42679.14 88888.00 2024-02-15 06:31:59.000 046 21652.97 362.73 42679.16 88888.00 2024-02-15 06:32:00.000 046 21652.95 362.75 42679.14 47958.49 2024-02-15 06:32:01.000 046 21652.93 362.72 42679.12 88888.00 2024-02-15 06:32:02.000 046 21652.90 362.66 42679.10 88888.00 2024-02-15 06:32:03.000 046 21652.88 362.63 42679.09 88888.00 2024-02-15 06:32:04.000 046 21652.92 362.66 42679.08 88888.00 2024-02-15 06:32:05.000 046 21652.97 362.70 42679.04 47957.68 2024-02-15 06:32:06.000 046 21652.97 362.69 42679.01 88888.00 2024-02-15 06:32:07.000 046 21652.95 362.64 42679.00 88888.00 2024-02-15 06:32:08.000 046 21652.97 362.60 42679.01 88888.00 2024-02-15 06:32:09.000 046 21653.03 362.60 42679.06 88888.00 2024-02-15 06:32:10.000 046 21653.04 362.60 42679.12 47957.97 2024-02-15 06:32:11.000 046 21653.03 362.60 42679.16 88888.00 2024-02-15 06:32:12.000 046 21653.03 362.62 42679.16 88888.00 2024-02-15 06:32:13.000 046 21653.00 362.63 42679.12 88888.00 2024-02-15 06:32:14.000 046 21652.97 362.67 42679.14 88888.00 2024-02-15 06:32:15.000 046 21652.97 362.70 42679.18 47957.94 2024-02-15 06:32:16.000 046 21652.95 362.69 42679.16 88888.00 2024-02-15 06:32:17.000 046 21652.95 362.65 42679.14 88888.00 2024-02-15 06:32:18.000 046 21652.93 362.64 42679.16 88888.00 2024-02-15 06:32:19.000 046 21652.85 362.67 42679.15 88888.00 2024-02-15 06:32:20.000 046 21652.84 362.70 42679.14 47957.54 2024-02-15 06:32:21.000 046 21652.91 362.73 42679.14 88888.00 2024-02-15 06:32:22.000 046 21652.95 362.71 42679.14 88888.00 2024-02-15 06:32:23.000 046 21652.93 362.67 42679.11 88888.00 2024-02-15 06:32:24.000 046 21652.94 362.69 42679.11 88888.00 2024-02-15 06:32:25.000 046 21652.99 362.75 42679.13 99999.00 2024-02-15 06:32:26.000 046 21653.02 362.74 42679.14 99999.00 2024-02-15 06:32:27.000 046 21653.02 362.69 42679.14 99999.00 2024-02-15 06:32:28.000 046 21652.98 362.67 42679.17 99999.00 2024-02-15 06:32:29.000 046 21652.92 362.69 42679.15 99999.00 2024-02-15 06:32:30.000 046 21652.92 362.70 42679.11 47957.89 2024-02-15 06:32:31.000 046 21652.95 362.68 42679.08 88888.00 2024-02-15 06:32:32.000 046 21652.92 362.66 42679.06 88888.00 2024-02-15 06:32:33.000 046 21652.88 362.64 42679.06 88888.00 2024-02-15 06:32:34.000 046 21652.90 362.64 42679.07 88888.00 2024-02-15 06:32:35.000 046 21652.93 362.66 42679.07 47958.71 2024-02-15 06:32:36.000 046 21652.93 362.68 42679.07 88888.00 2024-02-15 06:32:37.000 046 21652.90 362.66 42679.07 88888.00 2024-02-15 06:32:38.000 046 21652.86 362.59 42679.09 88888.00 2024-02-15 06:32:39.000 046 21652.85 362.56 42679.12 88888.00 2024-02-15 06:32:40.000 046 21652.87 362.59 42679.13 99999.00 2024-02-15 06:32:41.000 046 21652.89 362.59 42679.14 99999.00 2024-02-15 06:32:42.000 046 21652.89 362.58 42679.16 99999.00 2024-02-15 06:32:43.000 046 21652.88 362.60 42679.13 99999.00 2024-02-15 06:32:44.000 046 21652.88 362.62 42679.10 99999.00 2024-02-15 06:32:45.000 046 21652.87 362.60 42679.11 47958.63 2024-02-15 06:32:46.000 046 21652.84 362.57 42679.16 88888.00 2024-02-15 06:32:47.000 046 21652.82 362.53 42679.20 88888.00 2024-02-15 06:32:48.000 046 21652.78 362.53 42679.21 88888.00 2024-02-15 06:32:49.000 046 21652.74 362.58 42679.19 88888.00 2024-02-15 06:32:50.000 046 21652.74 362.63 42679.18 47958.02 2024-02-15 06:32:51.000 046 21652.76 362.65 42679.16 88888.00 2024-02-15 06:32:52.000 046 21652.73 362.66 42679.14 88888.00 2024-02-15 06:32:53.000 046 21652.67 362.67 42679.13 88888.00 2024-02-15 06:32:54.000 046 21652.62 362.70 42679.12 88888.00 2024-02-15 06:32:55.000 046 21652.58 362.72 42679.13 47957.94 2024-02-15 06:32:56.000 046 21652.56 362.72 42679.14 88888.00 2024-02-15 06:32:57.000 046 21652.59 362.73 42679.14 88888.00 2024-02-15 06:32:58.000 046 21652.64 362.77 42679.14 88888.00 2024-02-15 06:32:59.000 046 21652.68 362.77 42679.18 88888.00 2024-02-15 06:33:00.000 046 21652.69 362.76 42679.20 47958.18 2024-02-15 06:33:01.000 046 21652.68 362.80 42679.18 88888.00 2024-02-15 06:33:02.000 046 21652.66 362.86 42679.16 88888.00 2024-02-15 06:33:03.000 046 21652.66 362.88 42679.15 88888.00 2024-02-15 06:33:04.000 046 21652.67 362.84 42679.16 88888.00 2024-02-15 06:33:05.000 046 21652.67 362.79 42679.16 47958.09 2024-02-15 06:33:06.000 046 21652.66 362.79 42679.16 88888.00 2024-02-15 06:33:07.000 046 21652.68 362.81 42679.19 88888.00 2024-02-15 06:33:08.000 046 21652.74 362.81 42679.23 88888.00 2024-02-15 06:33:09.000 046 21652.78 362.80 42679.21 88888.00 2024-02-15 06:33:10.000 046 21652.76 362.82 42679.15 47958.14 2024-02-15 06:33:11.000 046 21652.70 362.79 42679.12 88888.00 2024-02-15 06:33:12.000 046 21652.67 362.74 42679.15 88888.00 2024-02-15 06:33:13.000 046 21652.67 362.75 42679.17 88888.00 2024-02-15 06:33:14.000 046 21652.66 362.80 42679.18 88888.00 2024-02-15 06:33:15.000 046 21652.66 362.82 42679.19 47958.60 2024-02-15 06:33:16.000 046 21652.67 362.82 42679.22 88888.00 2024-02-15 06:33:17.000 046 21652.66 362.83 42679.26 88888.00 2024-02-15 06:33:18.000 046 21652.67 362.84 42679.28 88888.00 2024-02-15 06:33:19.000 046 21652.69 362.81 42679.27 88888.00 2024-02-15 06:33:20.000 046 21652.68 362.75 42679.25 47958.38 2024-02-15 06:33:21.000 046 21652.65 362.71 42679.25 88888.00 2024-02-15 06:33:22.000 046 21652.60 362.71 42679.25 88888.00 2024-02-15 06:33:23.000 046 21652.56 362.72 42679.24 88888.00 2024-02-15 06:33:24.000 046 21652.59 362.74 42679.26 88888.00 2024-02-15 06:33:25.000 046 21652.63 362.75 42679.27 99999.00 2024-02-15 06:33:26.000 046 21652.66 362.75 42679.26 99999.00 2024-02-15 06:33:27.000 046 21652.65 362.77 42679.23 99999.00 2024-02-15 06:33:28.000 046 21652.60 362.76 42679.22 99999.00 2024-02-15 06:33:29.000 046 21652.57 362.71 42679.22 99999.00 2024-02-15 06:33:30.000 046 21652.61 362.68 42679.23 47958.01 2024-02-15 06:33:31.000 046 21652.69 362.69 42679.24 88888.00 2024-02-15 06:33:32.000 046 21652.69 362.75 42679.24 88888.00 2024-02-15 06:33:33.000 046 21652.65 362.78 42679.24 88888.00 2024-02-15 06:33:34.000 046 21652.66 362.81 42679.28 88888.00 2024-02-15 06:33:35.000 046 21652.69 362.82 42679.32 99999.00 2024-02-15 06:33:36.000 046 21652.72 362.81 42679.34 99999.00 2024-02-15 06:33:37.000 046 21652.71 362.77 42679.34 99999.00 2024-02-15 06:33:38.000 046 21652.69 362.73 42679.34 99999.00 2024-02-15 06:33:39.000 046 21652.68 362.72 42679.35 99999.00 2024-02-15 06:33:40.000 046 21652.68 362.77 42679.36 47958.04 2024-02-15 06:33:41.000 046 21652.72 362.85 42679.37 88888.00 2024-02-15 06:33:42.000 046 21652.73 362.91 42679.38 88888.00 2024-02-15 06:33:43.000 046 21652.72 362.90 42679.40 88888.00 2024-02-15 06:33:44.000 046 21652.73 362.85 42679.43 88888.00 2024-02-15 06:33:45.000 046 21652.76 362.81 42679.45 47958.51 2024-02-15 06:33:46.000 046 21652.78 362.81 42679.43 88888.00 2024-02-15 06:33:47.000 046 21652.76 362.81 42679.38 88888.00 2024-02-15 06:33:48.000 046 21652.76 362.78 42679.35 88888.00 2024-02-15 06:33:49.000 046 21652.80 362.75 42679.35 88888.00 2024-02-15 06:33:50.000 046 21652.82 362.74 42679.38 47957.68 2024-02-15 06:33:51.000 046 21652.77 362.75 42679.41 88888.00 2024-02-15 06:33:52.000 046 21652.72 362.79 42679.38 88888.00 2024-02-15 06:33:53.000 046 21652.74 362.84 42679.36 88888.00 2024-02-15 06:33:54.000 046 21652.80 362.82 42679.40 88888.00 2024-02-15 06:33:55.000 046 21652.82 362.79 42679.45 99999.00 2024-02-15 06:33:56.000 046 21652.79 362.81 42679.44 99999.00 2024-02-15 06:33:57.000 046 21652.77 362.84 42679.39 99999.00 2024-02-15 06:33:58.000 046 21652.80 362.81 42679.36 99999.00 2024-02-15 06:33:59.000 046 21652.83 362.78 42679.38 99999.00 2024-02-15 06:34:00.000 046 21652.79 362.80 42679.43 47957.98 2024-02-15 06:34:01.000 046 21652.72 362.82 42679.44 88888.00 2024-02-15 06:34:02.000 046 21652.69 362.83 42679.46 88888.00 2024-02-15 06:34:03.000 046 21652.69 362.83 42679.46 88888.00 2024-02-15 06:34:04.000 046 21652.69 362.82 42679.44 88888.00 2024-02-15 06:34:05.000 046 21652.74 362.82 42679.40 47958.60 2024-02-15 06:34:06.000 046 21652.81 362.86 42679.37 88888.00 2024-02-15 06:34:07.000 046 21652.86 362.88 42679.37 88888.00 2024-02-15 06:34:08.000 046 21652.88 362.87 42679.43 88888.00 2024-02-15 06:34:09.000 046 21652.86 362.86 42679.46 88888.00 2024-02-15 06:34:10.000 046 21652.84 362.87 42679.46 47958.76 2024-02-15 06:34:11.000 046 21652.83 362.92 42679.45 88888.00 2024-02-15 06:34:12.000 046 21652.84 362.95 42679.43 88888.00 2024-02-15 06:34:13.000 046 21652.84 362.95 42679.41 88888.00 2024-02-15 06:34:14.000 046 21652.85 362.96 42679.40 88888.00 2024-02-15 06:34:15.000 046 21652.84 363.00 42679.38 47957.94 2024-02-15 06:34:16.000 046 21652.80 363.04 42679.38 88888.00 2024-02-15 06:34:17.000 046 21652.77 363.01 42679.38 88888.00 2024-02-15 06:34:18.000 046 21652.75 362.97 42679.38 88888.00 2024-02-15 06:34:19.000 046 21652.75 362.96 42679.36 88888.00 2024-02-15 06:34:20.000 046 21652.76 362.94 42679.36 47958.81 2024-02-15 06:34:21.000 046 21652.76 362.93 42679.38 88888.00 2024-02-15 06:34:22.000 046 21652.76 362.98 42679.43 88888.00 2024-02-15 06:34:23.000 046 21652.77 363.05 42679.46 88888.00 2024-02-15 06:34:24.000 046 21652.76 363.10 42679.45 88888.00 2024-02-15 06:34:25.000 046 21652.74 363.13 42679.44 47957.99 2024-02-15 06:34:26.000 046 21652.74 363.14 42679.44 88888.00 2024-02-15 06:34:27.000 046 21652.82 363.14 42679.46 88888.00 2024-02-15 06:34:28.000 046 21652.89 363.12 42679.46 88888.00 2024-02-15 06:34:29.000 046 21652.88 363.08 42679.47 88888.00 2024-02-15 06:34:30.000 046 21652.89 363.06 42679.47 47958.17 2024-02-15 06:34:31.000 046 21652.97 363.08 42679.44 88888.00 2024-02-15 06:34:32.000 046 21653.02 363.12 42679.40 88888.00 2024-02-15 06:34:33.000 046 21653.00 363.14 42679.41 88888.00 2024-02-15 06:34:34.000 046 21652.94 363.15 42679.44 88888.00 2024-02-15 06:34:35.000 046 21652.92 363.14 42679.43 47958.70 2024-02-15 06:34:36.000 046 21652.91 363.14 42679.41 88888.00 2024-02-15 06:34:37.000 046 21652.89 363.14 42679.38 88888.00 2024-02-15 06:34:38.000 046 21652.90 363.12 42679.34 88888.00 2024-02-15 06:34:39.000 046 21652.92 363.10 42679.31 88888.00 2024-02-15 06:34:40.000 046 21652.89 363.10 42679.26 47958.13 2024-02-15 06:34:41.000 046 21652.87 363.15 42679.23 88888.00 2024-02-15 06:34:42.000 046 21652.93 363.18 42679.27 88888.00 2024-02-15 06:34:43.000 046 21652.98 363.17 42679.31 88888.00 2024-02-15 06:34:44.000 046 21652.98 363.14 42679.34 88888.00 2024-02-15 06:34:45.000 046 21652.97 363.16 42679.37 47958.66 2024-02-15 06:34:46.000 046 21652.97 363.21 42679.39 88888.00 2024-02-15 06:34:47.000 046 21652.97 363.23 42679.41 88888.00 2024-02-15 06:34:48.000 046 21652.97 363.20 42679.39 88888.00 2024-02-15 06:34:49.000 046 21653.00 363.18 42679.34 88888.00 2024-02-15 06:34:50.000 046 21653.00 363.15 42679.27 47958.82 2024-02-15 06:34:51.000 046 21652.97 363.12 42679.23 88888.00 2024-02-15 06:34:52.000 046 21652.98 363.11 42679.23 88888.00 2024-02-15 06:34:53.000 046 21653.02 363.15 42679.23 88888.00 2024-02-15 06:34:54.000 046 21653.06 363.19 42679.21 88888.00 2024-02-15 06:34:55.000 046 21653.08 363.20 42679.21 47957.99 2024-02-15 06:34:56.000 046 21653.11 363.21 42679.23 88888.00 2024-02-15 06:34:57.000 046 21653.12 363.23 42679.25 88888.00 2024-02-15 06:34:58.000 046 21653.08 363.22 42679.23 88888.00 2024-02-15 06:34:59.000 046 21653.04 363.16 42679.21 88888.00 2024-02-15 06:35:00.000 046 21653.04 363.12 42679.23 47958.58 2024-02-15 06:35:01.000 046 21653.09 363.17 42679.27 88888.00 2024-02-15 06:35:02.000 046 21653.15 363.19 42679.29 88888.00 2024-02-15 06:35:03.000 046 21653.19 363.15 42679.31 88888.00 2024-02-15 06:35:04.000 046 21653.23 363.10 42679.33 88888.00 2024-02-15 06:35:05.000 046 21653.19 363.08 42679.34 47958.66 2024-02-15 06:35:06.000 046 21653.12 363.08 42679.32 88888.00 2024-02-15 06:35:07.000 046 21653.08 363.07 42679.27 88888.00 2024-02-15 06:35:08.000 046 21653.09 363.04 42679.23 88888.00 2024-02-15 06:35:09.000 046 21653.09 363.03 42679.24 88888.00 2024-02-15 06:35:10.000 046 21653.09 363.05 42679.29 47958.54 2024-02-15 06:35:11.000 046 21653.09 363.10 42679.31 88888.00 2024-02-15 06:35:12.000 046 21653.09 363.13 42679.27 88888.00 2024-02-15 06:35:13.000 046 21653.09 363.08 42679.21 88888.00 2024-02-15 06:35:14.000 046 21653.10 363.01 42679.18 88888.00 2024-02-15 06:35:15.000 046 21653.05 362.96 42679.15 47958.71 2024-02-15 06:35:16.000 046 21653.00 362.97 42679.14 88888.00 2024-02-15 06:35:17.000 046 21653.04 363.00 42679.19 88888.00 2024-02-15 06:35:18.000 046 21653.08 363.05 42679.24 88888.00 2024-02-15 06:35:19.000 046 21653.05 363.09 42679.27 88888.00 2024-02-15 06:35:20.000 046 21653.01 363.08 42679.28 47958.92 2024-02-15 06:35:21.000 046 21653.02 363.05 42679.26 88888.00 2024-02-15 06:35:22.000 046 21653.06 363.06 42679.23 88888.00 2024-02-15 06:35:23.000 046 21653.08 363.08 42679.21 88888.00 2024-02-15 06:35:24.000 046 21653.09 363.09 42679.17 88888.00 2024-02-15 06:35:25.000 046 21653.08 363.13 42679.18 47957.85 2024-02-15 06:35:26.000 046 21653.05 363.16 42679.22 88888.00 2024-02-15 06:35:27.000 046 21653.03 363.15 42679.23 88888.00 2024-02-15 06:35:28.000 046 21653.06 363.12 42679.21 88888.00 2024-02-15 06:35:29.000 046 21653.08 363.11 42679.19 88888.00 2024-02-15 06:35:30.000 046 21653.07 363.13 42679.17 47958.66 2024-02-15 06:35:31.000 046 21653.06 363.17 42679.19 88888.00 2024-02-15 06:35:32.000 046 21653.06 363.20 42679.22 88888.00 2024-02-15 06:35:33.000 046 21653.07 363.20 42679.21 88888.00 2024-02-15 06:35:34.000 046 21653.09 363.18 42679.18 88888.00 2024-02-15 06:35:35.000 046 21653.11 363.19 42679.18 47958.85 2024-02-15 06:35:36.000 046 21653.12 363.18 42679.20 88888.00 2024-02-15 06:35:37.000 046 21653.15 363.14 42679.20 88888.00 2024-02-15 06:35:38.000 046 21653.16 363.10 42679.18 88888.00 2024-02-15 06:35:39.000 046 21653.15 363.08 42679.20 88888.00 2024-02-15 06:35:40.000 046 21653.19 363.11 42679.24 47958.71 2024-02-15 06:35:41.000 046 21653.26 363.14 42679.25 88888.00 2024-02-15 06:35:42.000 046 21653.28 363.12 42679.25 88888.00 2024-02-15 06:35:43.000 046 21653.22 363.11 42679.27 88888.00 2024-02-15 06:35:44.000 046 21653.21 363.12 42679.30 88888.00 2024-02-15 06:35:45.000 046 21653.24 363.15 42679.29 47958.72 2024-02-15 06:35:46.000 046 21653.23 363.14 42679.25 88888.00 2024-02-15 06:35:47.000 046 21653.20 363.11 42679.20 88888.00 2024-02-15 06:35:48.000 046 21653.17 363.07 42679.20 88888.00 2024-02-15 06:35:49.000 046 21653.13 363.07 42679.24 88888.00 2024-02-15 06:35:50.000 046 21653.10 363.10 42679.27 47958.24 2024-02-15 06:35:51.000 046 21653.11 363.13 42679.25 88888.00 2024-02-15 06:35:52.000 046 21653.12 363.14 42679.19 88888.00 2024-02-15 06:35:53.000 046 21653.12 363.14 42679.12 88888.00 2024-02-15 06:35:54.000 046 21653.14 363.12 42679.07 88888.00 2024-02-15 06:35:55.000 046 21653.14 363.08 42679.06 47958.65 2024-02-15 06:35:56.000 046 21653.08 363.05 42679.09 88888.00 2024-02-15 06:35:57.000 046 21653.03 363.04 42679.11 88888.00 2024-02-15 06:35:58.000 046 21653.06 363.06 42679.13 88888.00 2024-02-15 06:35:59.000 046 21653.07 363.11 42679.14 88888.00 2024-02-15 06:36:00.000 046 21653.06 363.12 42679.14 47957.99 2024-02-15 06:36:01.000 046 21653.08 363.10 42679.14 88888.00 2024-02-15 06:36:02.000 046 21653.09 363.07 42679.16 88888.00 2024-02-15 06:36:03.000 046 21653.06 363.05 42679.17 88888.00 2024-02-15 06:36:04.000 046 21653.07 363.03 42679.18 88888.00 2024-02-15 06:36:05.000 046 21653.09 363.04 42679.19 47957.75 2024-02-15 06:36:06.000 046 21653.15 363.08 42679.19 88888.00 2024-02-15 06:36:07.000 046 21653.19 363.11 42679.19 88888.00 2024-02-15 06:36:08.000 046 21653.15 363.07 42679.19 88888.00 2024-02-15 06:36:09.000 046 21653.12 363.05 42679.18 88888.00 2024-02-15 06:36:10.000 046 21653.14 363.08 42679.18 99999.00 2024-02-15 06:36:11.000 046 21653.15 363.15 42679.18 99999.00 2024-02-15 06:36:12.000 046 21653.12 363.19 42679.18 99999.00 2024-02-15 06:36:13.000 046 21653.09 363.18 42679.15 99999.00 2024-02-15 06:36:14.000 046 21653.11 363.18 42679.14 99999.00 2024-02-15 06:36:15.000 046 21653.17 363.19 42679.18 47957.98 2024-02-15 06:36:16.000 046 21653.22 363.18 42679.18 88888.00 2024-02-15 06:36:17.000 046 21653.23 363.15 42679.15 88888.00 2024-02-15 06:36:18.000 046 21653.25 363.15 42679.13 88888.00 2024-02-15 06:36:19.000 046 21653.26 363.15 42679.12 88888.00 2024-02-15 06:36:20.000 046 21653.24 363.14 42679.12 47958.18 2024-02-15 06:36:21.000 046 21653.24 363.19 42679.13 88888.00 2024-02-15 06:36:22.000 046 21653.27 363.24 42679.15 88888.00 2024-02-15 06:36:23.000 046 21653.27 363.21 42679.18 88888.00 2024-02-15 06:36:24.000 046 21653.19 363.15 42679.18 88888.00 2024-02-15 06:36:25.000 046 21653.10 363.12 42679.15 47958.11 2024-02-15 06:36:26.000 046 21653.12 363.14 42679.14 88888.00 2024-02-15 06:36:27.000 046 21653.21 363.19 42679.17 88888.00 2024-02-15 06:36:28.000 046 21653.24 363.21 42679.16 88888.00 2024-02-15 06:36:29.000 046 21653.20 363.23 42679.13 88888.00 2024-02-15 06:36:30.000 046 21653.20 363.26 42679.12 47958.04 2024-02-15 06:36:31.000 046 21653.27 363.27 42679.12 88888.00 2024-02-15 06:36:32.000 046 21653.33 363.25 42679.13 88888.00 2024-02-15 06:36:33.000 046 21653.32 363.24 42679.14 88888.00 2024-02-15 06:36:34.000 046 21653.32 363.24 42679.16 88888.00 2024-02-15 06:36:35.000 046 21653.34 363.24 42679.15 47959.06 2024-02-15 06:36:36.000 046 21653.32 363.24 42679.13 88888.00 2024-02-15 06:36:37.000 046 21653.29 363.24 42679.16 88888.00 2024-02-15 06:36:38.000 046 21653.31 363.20 42679.19 88888.00 2024-02-15 06:36:39.000 046 21653.37 363.15 42679.15 88888.00 2024-02-15 06:36:40.000 046 21653.39 363.15 42679.12 47958.83 2024-02-15 06:36:41.000 046 21653.37 363.15 42679.14 88888.00 2024-02-15 06:36:42.000 046 21653.37 363.15 42679.16 88888.00 2024-02-15 06:36:43.000 046 21653.41 363.16 42679.17 88888.00 2024-02-15 06:36:44.000 046 21653.44 363.15 42679.18 88888.00 2024-02-15 06:36:45.000 046 21653.42 363.12 42679.16 47957.83 2024-02-15 06:36:46.000 046 21653.43 363.09 42679.13 88888.00 2024-02-15 06:36:47.000 046 21653.51 363.10 42679.11 88888.00 2024-02-15 06:36:48.000 046 21653.58 363.12 42679.11 88888.00 2024-02-15 06:36:49.000 046 21653.58 363.12 42679.09 88888.00 2024-02-15 06:36:50.000 046 21653.52 363.12 42679.07 47958.72 2024-02-15 06:36:51.000 046 21653.49 363.12 42679.04 88888.00 2024-02-15 06:36:52.000 046 21653.53 363.16 42679.01 88888.00 2024-02-15 06:36:53.000 046 21653.58 363.21 42679.00 88888.00 2024-02-15 06:36:54.000 046 21653.59 363.23 42679.01 88888.00 2024-02-15 06:36:55.000 046 21653.57 363.21 42679.02 99999.00 2024-02-15 06:36:56.000 046 21653.56 363.19 42679.04 99999.00 2024-02-15 06:36:57.000 046 21653.54 363.19 42679.02 99999.00 2024-02-15 06:36:58.000 046 21653.52 363.19 42678.97 99999.00 2024-02-15 06:36:59.000 046 21653.53 363.16 42678.95 99999.00 2024-02-15 06:37:00.000 046 21653.57 363.14 42678.96 47958.11 2024-02-15 06:37:01.000 046 21653.57 363.16 42678.98 88888.00 2024-02-15 06:37:02.000 046 21653.58 363.21 42679.02 88888.00 2024-02-15 06:37:03.000 046 21653.62 363.22 42679.03 88888.00 2024-02-15 06:37:04.000 046 21653.68 363.21 42679.00 88888.00 2024-02-15 06:37:05.000 046 21653.70 363.16 42678.96 47958.29 2024-02-15 06:37:06.000 046 21653.67 363.11 42678.95 88888.00 2024-02-15 06:37:07.000 046 21653.63 363.09 42678.97 88888.00 2024-02-15 06:37:08.000 046 21653.65 363.10 42678.98 88888.00 2024-02-15 06:37:09.000 046 21653.70 363.11 42678.98 88888.00 2024-02-15 06:37:10.000 046 21653.71 363.09 42678.99 47957.95 2024-02-15 06:37:11.000 046 21653.71 363.09 42678.98 88888.00 2024-02-15 06:37:12.000 046 21653.74 363.09 42678.98 88888.00 2024-02-15 06:37:13.000 046 21653.76 363.10 42678.97 88888.00 2024-02-15 06:37:14.000 046 21653.74 363.09 42678.95 88888.00 2024-02-15 06:37:15.000 046 21653.71 363.08 42678.94 47958.07 2024-02-15 06:37:16.000 046 21653.71 363.10 42678.97 88888.00 2024-02-15 06:37:17.000 046 21653.74 363.10 42678.97 88888.00 2024-02-15 06:37:18.000 046 21653.75 363.07 42678.94 88888.00 2024-02-15 06:37:19.000 046 21653.73 363.06 42678.94 88888.00 2024-02-15 06:37:20.000 046 21653.74 363.09 42678.96 47958.05 2024-02-15 06:37:21.000 046 21653.76 363.09 42678.97 88888.00 2024-02-15 06:37:22.000 046 21653.77 363.05 42678.94 88888.00 2024-02-15 06:37:23.000 046 21653.74 362.99 42678.94 88888.00 2024-02-15 06:37:24.000 046 21653.68 362.99 42678.94 88888.00 2024-02-15 06:37:25.000 046 21653.65 363.05 42678.93 47957.92 2024-02-15 06:37:26.000 046 21653.67 363.08 42678.92 88888.00 2024-02-15 06:37:27.000 046 21653.72 363.09 42678.91 88888.00 2024-02-15 06:37:28.000 046 21653.76 363.10 42678.93 88888.00 2024-02-15 06:37:29.000 046 21653.77 363.10 42678.94 88888.00 2024-02-15 06:37:30.000 046 21653.76 363.08 42678.93 47958.53 2024-02-15 06:37:31.000 046 21653.76 363.06 42678.88 88888.00 2024-02-15 06:37:32.000 046 21653.78 363.05 42678.86 88888.00 2024-02-15 06:37:33.000 046 21653.78 363.07 42678.89 88888.00 2024-02-15 06:37:34.000 046 21653.73 363.09 42678.89 88888.00 2024-02-15 06:37:35.000 046 21653.68 363.11 42678.85 47958.01 2024-02-15 06:37:36.000 046 21653.68 363.12 42678.83 88888.00 2024-02-15 06:37:37.000 046 21653.72 363.10 42678.84 88888.00 2024-02-15 06:37:38.000 046 21653.75 363.04 42678.83 88888.00 2024-02-15 06:37:39.000 046 21653.77 362.99 42678.83 88888.00 2024-02-15 06:37:40.000 046 21653.76 362.99 42678.82 47958.10 2024-02-15 06:37:41.000 046 21653.76 362.99 42678.82 88888.00 2024-02-15 06:37:42.000 046 21653.76 362.99 42678.84 88888.00 2024-02-15 06:37:43.000 046 21653.75 362.96 42678.83 88888.00 2024-02-15 06:37:44.000 046 21653.73 362.91 42678.80 88888.00 2024-02-15 06:37:45.000 046 21653.72 362.87 42678.77 47958.48 2024-02-15 06:37:46.000 046 21653.72 362.86 42678.74 88888.00 2024-02-15 06:37:47.000 046 21653.69 362.87 42678.75 88888.00 2024-02-15 06:37:48.000 046 21653.66 362.87 42678.78 88888.00 2024-02-15 06:37:49.000 046 21653.65 362.86 42678.82 88888.00 2024-02-15 06:37:50.000 046 21653.69 362.88 42678.82 47958.38 2024-02-15 06:37:51.000 046 21653.72 362.90 42678.79 88888.00 2024-02-15 06:37:52.000 046 21653.74 362.92 42678.76 88888.00 2024-02-15 06:37:53.000 046 21653.77 362.95 42678.76 88888.00 2024-02-15 06:37:54.000 046 21653.77 362.96 42678.77 88888.00 2024-02-15 06:37:55.000 046 21653.76 362.97 42678.82 47957.84 2024-02-15 06:37:56.000 046 21653.76 362.99 42678.89 88888.00 2024-02-15 06:37:57.000 046 21653.74 362.98 42678.89 88888.00 2024-02-15 06:37:58.000 046 21653.73 362.95 42678.84 88888.00 2024-02-15 06:37:59.000 046 21653.76 362.91 42678.79 88888.00 2024-02-15 06:38:00.000 046 21653.78 362.85 42678.78 47957.94 2024-02-15 06:38:01.000 046 21653.76 362.80 42678.82 88888.00 2024-02-15 06:38:02.000 046 21653.72 362.80 42678.84 88888.00 2024-02-15 06:38:03.000 046 21653.74 362.82 42678.84 88888.00 2024-02-15 06:38:04.000 046 21653.81 362.84 42678.82 88888.00 2024-02-15 06:38:05.000 046 21653.85 362.85 42678.79 99999.00 2024-02-15 06:38:06.000 046 21653.82 362.86 42678.79 99999.00 2024-02-15 06:38:07.000 046 21653.78 362.85 42678.80 99999.00 2024-02-15 06:38:08.000 046 21653.79 362.83 42678.79 99999.00 2024-02-15 06:38:09.000 046 21653.84 362.85 42678.77 99999.00 2024-02-15 06:38:10.000 046 21653.88 362.88 42678.74 47958.58 2024-02-15 06:38:11.000 046 21653.86 362.89 42678.72 88888.00 2024-02-15 06:38:12.000 046 21653.81 362.88 42678.73 88888.00 2024-02-15 06:38:13.000 046 21653.77 362.85 42678.76 88888.00 2024-02-15 06:38:14.000 046 21653.77 362.85 42678.77 88888.00 2024-02-15 06:38:15.000 046 21653.75 362.84 42678.76 47957.60 2024-02-15 06:38:16.000 046 21653.73 362.80 42678.73 88888.00 2024-02-15 06:38:17.000 046 21653.73 362.77 42678.73 88888.00 2024-02-15 06:38:18.000 046 21653.75 362.76 42678.74 88888.00 2024-02-15 06:38:19.000 046 21653.79 362.75 42678.78 88888.00 2024-02-15 06:38:20.000 046 21653.81 362.75 42678.81 47957.97 2024-02-15 06:38:21.000 046 21653.81 362.77 42678.82 88888.00 2024-02-15 06:38:22.000 046 21653.82 362.79 42678.82 88888.00 2024-02-15 06:38:23.000 046 21653.84 362.82 42678.79 88888.00 2024-02-15 06:38:24.000 046 21653.81 362.84 42678.75 88888.00 2024-02-15 06:38:25.000 046 21653.75 362.85 42678.71 47958.47 2024-02-15 06:38:26.000 046 21653.75 362.85 42678.67 88888.00 2024-02-15 06:38:27.000 046 21653.76 362.85 42678.68 88888.00 2024-02-15 06:38:28.000 046 21653.76 362.85 42678.72 88888.00 2024-02-15 06:38:29.000 046 21653.72 362.85 42678.73 88888.00 2024-02-15 06:38:30.000 046 21653.67 362.84 42678.73 47958.45 2024-02-15 06:38:31.000 046 21653.66 362.83 42678.73 88888.00 2024-02-15 06:38:32.000 046 21653.68 362.82 42678.71 88888.00 2024-02-15 06:38:33.000 046 21653.67 362.82 42678.69 88888.00 2024-02-15 06:38:34.000 046 21653.68 362.79 42678.70 88888.00 2024-02-15 06:38:35.000 046 21653.70 362.76 42678.72 47957.69 2024-02-15 06:38:36.000 046 21653.69 362.78 42678.71 88888.00 2024-02-15 06:38:37.000 046 21653.67 362.81 42678.71 88888.00 2024-02-15 06:38:38.000 046 21653.67 362.81 42678.73 88888.00 2024-02-15 06:38:39.000 046 21653.73 362.86 42678.73 88888.00 2024-02-15 06:38:40.000 046 21653.80 362.89 42678.73 99999.00 2024-02-15 06:38:41.000 046 21653.81 362.87 42678.76 99999.00 2024-02-15 06:38:42.000 046 21653.75 362.85 42678.79 99999.00 2024-02-15 06:38:43.000 046 21653.68 362.87 42678.78 99999.00 2024-02-15 06:38:44.000 046 21653.65 362.90 42678.77 99999.00 2024-02-15 06:38:45.000 046 21653.65 362.92 42678.79 47957.79 2024-02-15 06:38:46.000 046 21653.63 362.92 42678.83 88888.00 2024-02-15 06:38:47.000 046 21653.65 362.88 42678.86 88888.00 2024-02-15 06:38:48.000 046 21653.68 362.83 42678.84 88888.00 2024-02-15 06:38:49.000 046 21653.67 362.81 42678.81 88888.00 2024-02-15 06:38:50.000 046 21653.62 362.85 42678.81 47957.96 2024-02-15 06:38:51.000 046 21653.61 362.92 42678.80 88888.00 2024-02-15 06:38:52.000 046 21653.61 362.95 42678.79 88888.00 2024-02-15 06:38:53.000 046 21653.59 362.94 42678.80 88888.00 2024-02-15 06:38:54.000 046 21653.55 362.93 42678.82 88888.00 2024-02-15 06:38:55.000 046 21653.53 362.95 42678.82 99999.00 2024-02-15 06:38:56.000 046 21653.57 362.99 42678.80 99999.00 2024-02-15 06:38:57.000 046 21653.61 363.00 42678.77 99999.00 2024-02-15 06:38:58.000 046 21653.65 362.99 42678.76 99999.00 2024-02-15 06:38:59.000 046 21653.69 362.96 42678.80 99999.00 2024-02-15 06:39:00.000 046 21653.70 362.97 42678.83 47958.55 2024-02-15 06:39:01.000 046 21653.69 362.99 42678.84 88888.00 2024-02-15 06:39:02.000 046 21653.68 362.98 42678.82 88888.00 2024-02-15 06:39:03.000 046 21653.68 362.96 42678.79 88888.00 2024-02-15 06:39:04.000 046 21653.72 362.93 42678.78 88888.00 2024-02-15 06:39:05.000 046 21653.78 362.89 42678.78 47958.03 2024-02-15 06:39:06.000 046 21653.77 362.86 42678.80 88888.00 2024-02-15 06:39:07.000 046 21653.69 362.88 42678.81 88888.00 2024-02-15 06:39:08.000 046 21653.64 362.92 42678.78 88888.00 2024-02-15 06:39:09.000 046 21653.66 362.93 42678.75 88888.00 2024-02-15 06:39:10.000 046 21653.71 362.94 42678.76 99999.00 2024-02-15 06:39:11.000 046 21653.74 362.94 42678.77 99999.00 2024-02-15 06:39:12.000 046 21653.75 362.93 42678.77 99999.00 2024-02-15 06:39:13.000 046 21653.73 362.93 42678.77 99999.00 2024-02-15 06:39:14.000 046 21653.70 362.93 42678.75 99999.00 2024-02-15 06:39:15.000 046 21653.67 362.98 42678.74 47957.96 2024-02-15 06:39:16.000 046 21653.66 363.05 42678.75 88888.00 2024-02-15 06:39:17.000 046 21653.71 363.04 42678.76 88888.00 2024-02-15 06:39:18.000 046 21653.74 362.97 42678.73 88888.00 2024-02-15 06:39:19.000 046 21653.75 362.96 42678.74 88888.00 2024-02-15 06:39:20.000 046 21653.79 363.01 42678.81 47958.11 2024-02-15 06:39:21.000 046 21653.86 363.04 42678.86 88888.00 2024-02-15 06:39:22.000 046 21653.88 363.04 42678.87 88888.00 2024-02-15 06:39:23.000 046 21653.84 363.04 42678.83 88888.00 2024-02-15 06:39:24.000 046 21653.78 363.03 42678.76 88888.00 2024-02-15 06:39:25.000 046 21653.75 362.99 42678.72 47958.80 2024-02-15 06:39:26.000 046 21653.76 362.97 42678.74 88888.00 2024-02-15 06:39:27.000 046 21653.78 362.95 42678.76 88888.00 2024-02-15 06:39:28.000 046 21653.76 362.91 42678.76 88888.00 2024-02-15 06:39:29.000 046 21653.76 362.88 42678.77 88888.00 2024-02-15 06:39:30.000 046 21653.79 362.89 42678.78 47958.79 2024-02-15 06:39:31.000 046 21653.82 362.92 42678.78 88888.00 2024-02-15 06:39:32.000 046 21653.81 362.93 42678.78 88888.00 2024-02-15 06:39:33.000 046 21653.79 362.91 42678.76 88888.00 2024-02-15 06:39:34.000 046 21653.77 362.89 42678.73 88888.00 2024-02-15 06:39:35.000 046 21653.72 362.90 42678.73 47958.70 2024-02-15 06:39:36.000 046 21653.69 362.92 42678.79 88888.00 2024-02-15 06:39:37.000 046 21653.67 362.94 42678.83 88888.00 2024-02-15 06:39:38.000 046 21653.67 362.96 42678.84 88888.00 2024-02-15 06:39:39.000 046 21653.65 362.95 42678.80 88888.00 2024-02-15 06:39:40.000 046 21653.62 362.88 42678.78 47958.53 2024-02-15 06:39:41.000 046 21653.59 362.85 42678.77 88888.00 2024-02-15 06:39:42.000 046 21653.62 362.88 42678.78 88888.00 2024-02-15 06:39:43.000 046 21653.66 362.90 42678.78 88888.00 2024-02-15 06:39:44.000 046 21653.68 362.88 42678.81 88888.00 2024-02-15 06:39:45.000 046 21653.69 362.88 42678.86 47958.47 2024-02-15 06:39:46.000 046 21653.73 362.93 42678.86 88888.00 2024-02-15 06:39:47.000 046 21653.78 362.96 42678.86 88888.00 2024-02-15 06:39:48.000 046 21653.83 362.96 42678.89 88888.00 2024-02-15 06:39:49.000 046 21653.88 362.94 42678.88 88888.00 2024-02-15 06:39:50.000 046 21653.89 362.91 42678.85 47957.92 2024-02-15 06:39:51.000 046 21653.85 362.92 42678.83 88888.00 2024-02-15 06:39:52.000 046 21653.81 362.93 42678.82 88888.00 2024-02-15 06:39:53.000 046 21653.82 362.93 42678.84 88888.00 2024-02-15 06:39:54.000 046 21653.82 362.92 42678.88 88888.00 2024-02-15 06:39:55.000 046 21653.78 362.89 42678.90 99999.00 2024-02-15 06:39:56.000 046 21653.81 362.88 42678.88 99999.00 2024-02-15 06:39:57.000 046 21653.90 362.91 42678.86 99999.00 2024-02-15 06:39:58.000 046 21653.94 362.95 42678.86 99999.00 2024-02-15 06:39:59.000 046 21653.90 362.91 42678.84 99999.00 2024-02-15 06:40:00.000 046 21653.81 362.82 42678.81 99999.00 2024-02-15 06:40:01.000 046 21653.77 362.80 42678.77 99999.00 2024-02-15 06:40:02.000 046 21653.81 362.88 42678.77 99999.00 2024-02-15 06:40:03.000 046 21653.85 362.94 42678.79 99999.00 2024-02-15 06:40:04.000 046 21653.83 362.95 42678.80 99999.00 2024-02-15 06:40:05.000 046 21653.83 362.95 42678.81 47957.97 2024-02-15 06:40:06.000 046 21653.82 362.94 42678.81 88888.00 2024-02-15 06:40:07.000 046 21653.78 362.91 42678.81 88888.00 2024-02-15 06:40:08.000 046 21653.77 362.87 42678.81 88888.00 2024-02-15 06:40:09.000 046 21653.80 362.86 42678.80 88888.00 2024-02-15 06:40:10.000 046 21653.84 362.86 42678.80 47958.52 2024-02-15 06:40:11.000 046 21653.82 362.85 42678.84 88888.00 2024-02-15 06:40:12.000 046 21653.75 362.86 42678.87 88888.00 2024-02-15 06:40:13.000 046 21653.68 362.91 42678.86 88888.00 2024-02-15 06:40:14.000 046 21653.65 362.95 42678.85 88888.00 2024-02-15 06:40:15.000 046 21653.68 362.97 42678.86 47958.52 2024-02-15 06:40:16.000 046 21653.72 362.96 42678.83 88888.00 2024-02-15 06:40:17.000 046 21653.73 362.94 42678.80 88888.00 2024-02-15 06:40:18.000 046 21653.70 362.95 42678.82 88888.00 2024-02-15 06:40:19.000 046 21653.68 362.95 42678.88 88888.00 2024-02-15 06:40:20.000 046 21653.67 362.95 42678.89 47958.28 2024-02-15 06:40:21.000 046 21653.65 362.96 42678.88 88888.00 2024-02-15 06:40:22.000 046 21653.65 362.96 42678.88 88888.00 2024-02-15 06:40:23.000 046 21653.67 362.95 42678.89 88888.00 2024-02-15 06:40:24.000 046 21653.69 362.98 42678.89 88888.00 2024-02-15 06:40:25.000 046 21653.67 363.00 42678.90 99999.00 2024-02-15 06:40:26.000 046 21653.65 362.98 42678.94 99999.00 2024-02-15 06:40:27.000 046 21653.65 362.99 42678.96 99999.00 2024-02-15 06:40:28.000 046 21653.70 363.02 42678.97 99999.00 2024-02-15 06:40:29.000 046 21653.72 363.02 42678.95 99999.00 2024-02-15 06:40:30.000 046 21653.68 362.99 42678.91 47958.15 2024-02-15 06:40:31.000 046 21653.67 362.97 42678.90 88888.00 2024-02-15 06:40:32.000 046 21653.69 362.98 42678.92 88888.00 2024-02-15 06:40:33.000 046 21653.73 362.98 42678.89 88888.00 2024-02-15 06:40:34.000 046 21653.77 362.97 42678.86 88888.00 2024-02-15 06:40:35.000 046 21653.78 362.98 42678.89 47957.74 2024-02-15 06:40:36.000 046 21653.74 363.04 42678.95 88888.00 2024-02-15 06:40:37.000 046 21653.67 363.12 42678.95 88888.00 2024-02-15 06:40:38.000 046 21653.64 363.15 42678.91 88888.00 2024-02-15 06:40:39.000 046 21653.65 363.12 42678.87 88888.00 2024-02-15 06:40:40.000 046 21653.66 363.09 42678.86 47957.97 2024-02-15 06:40:41.000 046 21653.65 363.10 42678.86 88888.00 2024-02-15 06:40:42.000 046 21653.60 363.13 42678.88 88888.00 2024-02-15 06:40:43.000 046 21653.56 363.18 42678.89 88888.00 2024-02-15 06:40:44.000 046 21653.57 363.20 42678.89 88888.00 2024-02-15 06:40:45.000 046 21653.57 363.16 42678.87 47958.89 2024-02-15 06:40:46.000 046 21653.51 363.12 42678.87 88888.00 2024-02-15 06:40:47.000 046 21653.46 363.11 42678.87 88888.00 2024-02-15 06:40:48.000 046 21653.50 363.11 42678.84 88888.00 2024-02-15 06:40:49.000 046 21653.57 363.11 42678.79 88888.00 2024-02-15 06:40:50.000 046 21653.60 363.12 42678.75 47958.30 2024-02-15 06:40:51.000 046 21653.57 363.13 42678.78 88888.00 2024-02-15 06:40:52.000 046 21653.53 363.13 42678.81 88888.00 2024-02-15 06:40:53.000 046 21653.53 363.12 42678.84 88888.00 2024-02-15 06:40:54.000 046 21653.55 363.13 42678.88 88888.00 2024-02-15 06:40:55.000 046 21653.58 363.15 42678.95 47958.34 2024-02-15 06:40:56.000 046 21653.59 363.15 42678.97 88888.00 2024-02-15 06:40:57.000 046 21653.56 363.12 42678.95 88888.00 2024-02-15 06:40:58.000 046 21653.50 363.10 42678.94 88888.00 2024-02-15 06:40:59.000 046 21653.50 363.11 42678.95 88888.00 2024-02-15 06:41:00.000 046 21653.54 363.15 42678.96 47958.29 2024-02-15 06:41:01.000 046 21653.56 363.17 42678.96 88888.00 2024-02-15 06:41:02.000 046 21653.52 363.13 42678.94 88888.00 2024-02-15 06:41:03.000 046 21653.48 363.14 42678.94 88888.00 2024-02-15 06:41:04.000 046 21653.46 363.18 42678.94 88888.00 2024-02-15 06:41:05.000 046 21653.46 363.18 42678.96 47958.70 2024-02-15 06:41:06.000 046 21653.46 363.12 42678.97 88888.00 2024-02-15 06:41:07.000 046 21653.45 363.09 42678.96 88888.00 2024-02-15 06:41:08.000 046 21653.45 363.11 42678.93 88888.00 2024-02-15 06:41:09.000 046 21653.46 363.12 42678.90 88888.00 2024-02-15 06:41:10.000 046 21653.44 363.12 42678.93 47958.89 2024-02-15 06:41:11.000 046 21653.41 363.11 42678.98 88888.00 2024-02-15 06:41:12.000 046 21653.40 363.08 42678.98 88888.00 2024-02-15 06:41:13.000 046 21653.43 363.04 42678.95 88888.00 2024-02-15 06:41:14.000 046 21653.42 363.03 42678.93 88888.00 2024-02-15 06:41:15.000 046 21653.36 363.06 42678.92 47958.70 2024-02-15 06:41:16.000 046 21653.34 363.10 42678.94 88888.00 2024-02-15 06:41:17.000 046 21653.37 363.12 42678.99 88888.00 2024-02-15 06:41:18.000 046 21653.39 363.13 42679.02 88888.00 2024-02-15 06:41:19.000 046 21653.39 363.13 42679.02 88888.00 2024-02-15 06:41:20.000 046 21653.37 363.15 42679.00 99999.00 2024-02-15 06:41:21.000 046 21653.35 363.17 42679.02 99999.00 2024-02-15 06:41:22.000 046 21653.35 363.18 42679.07 99999.00 2024-02-15 06:41:23.000 046 21653.35 363.17 42679.06 99999.00 2024-02-15 06:41:24.000 046 21653.37 363.15 42679.00 99999.00 2024-02-15 06:41:25.000 046 21653.45 363.12 42678.98 99999.00 2024-02-15 06:41:26.000 046 21653.50 363.12 42679.01 99999.00 2024-02-15 06:41:27.000 046 21653.49 363.12 42679.04 99999.00 2024-02-15 06:41:28.000 046 21653.47 363.10 42679.04 99999.00 2024-02-15 06:41:29.000 046 21653.44 363.06 42679.02 99999.00 2024-02-15 06:41:30.000 046 21653.44 363.06 42679.01 99999.00 2024-02-15 06:41:31.000 046 21653.46 363.10 42679.00 99999.00 2024-02-15 06:41:32.000 046 21653.47 363.12 42678.98 99999.00 2024-02-15 06:41:33.000 046 21653.46 363.12 42678.99 99999.00 2024-02-15 06:41:34.000 046 21653.45 363.14 42679.02 99999.00 2024-02-15 06:41:35.000 046 21653.45 363.12 42679.04 47957.54 2024-02-15 06:41:36.000 046 21653.44 363.09 42679.04 88888.00 2024-02-15 06:41:37.000 046 21653.44 363.09 42679.02 88888.00 2024-02-15 06:41:38.000 046 21653.45 363.11 42679.02 88888.00 2024-02-15 06:41:39.000 046 21653.46 363.10 42679.03 88888.00 2024-02-15 06:41:40.000 046 21653.41 363.07 42679.03 47958.91 2024-02-15 06:41:41.000 046 21653.35 363.06 42679.04 88888.00 2024-02-15 06:41:42.000 046 21653.36 363.11 42679.06 88888.00 2024-02-15 06:41:43.000 046 21653.40 363.15 42679.04 88888.00 2024-02-15 06:41:44.000 046 21653.38 363.17 42678.96 88888.00 2024-02-15 06:41:45.000 046 21653.33 363.16 42678.92 99999.00 2024-02-15 06:41:46.000 046 21653.34 363.14 42678.94 99999.00 2024-02-15 06:41:47.000 046 21653.40 363.12 42678.96 99999.00 2024-02-15 06:41:48.000 046 21653.43 363.11 42678.94 99999.00 2024-02-15 06:41:49.000 046 21653.41 363.08 42678.96 99999.00 2024-02-15 06:41:50.000 046 21653.41 363.05 42678.99 47958.32 2024-02-15 06:41:51.000 046 21653.43 363.05 42679.02 88888.00 2024-02-15 06:41:52.000 046 21653.42 363.06 42679.03 88888.00 2024-02-15 06:41:53.000 046 21653.40 363.04 42679.01 88888.00 2024-02-15 06:41:54.000 046 21653.39 363.01 42678.97 88888.00 2024-02-15 06:41:55.000 046 21653.42 363.03 42678.98 47958.66 2024-02-15 06:41:56.000 046 21653.43 363.07 42679.03 88888.00 2024-02-15 06:41:57.000 046 21653.40 363.11 42679.06 88888.00 2024-02-15 06:41:58.000 046 21653.41 363.09 42679.04 88888.00 2024-02-15 06:41:59.000 046 21653.41 363.05 42679.05 88888.00 2024-02-15 06:42:00.000 046 21653.36 363.03 42679.09 47958.44 2024-02-15 06:42:01.000 046 21653.33 363.07 42679.07 88888.00 2024-02-15 06:42:02.000 046 21653.34 363.08 42679.03 88888.00 2024-02-15 06:42:03.000 046 21653.39 363.07 42679.01 88888.00 2024-02-15 06:42:04.000 046 21653.41 363.07 42679.02 88888.00 2024-02-15 06:42:05.000 046 21653.42 363.04 42679.02 47957.99 2024-02-15 06:42:06.000 046 21653.44 362.98 42679.02 88888.00 2024-02-15 06:42:07.000 046 21653.45 362.98 42678.99 88888.00 2024-02-15 06:42:08.000 046 21653.42 363.01 42678.98 88888.00 2024-02-15 06:42:09.000 046 21653.37 363.04 42679.01 88888.00 2024-02-15 06:42:10.000 046 21653.37 363.02 42679.04 47958.59 2024-02-15 06:42:11.000 046 21653.42 362.99 42679.02 88888.00 2024-02-15 06:42:12.000 046 21653.48 362.97 42678.99 88888.00 2024-02-15 06:42:13.000 046 21653.47 362.96 42679.00 88888.00 2024-02-15 06:42:14.000 046 21653.40 362.94 42679.00 88888.00 2024-02-15 06:42:15.000 046 21653.36 362.94 42678.99 99999.00 2024-02-15 06:42:16.000 046 21653.33 362.95 42678.98 99999.00 2024-02-15 06:42:17.000 046 21653.31 362.98 42678.98 99999.00 2024-02-15 06:42:18.000 046 21653.32 362.98 42679.01 99999.00 2024-02-15 06:42:19.000 046 21653.36 362.95 42679.04 99999.00 2024-02-15 06:42:20.000 046 21653.37 362.98 42679.06 47958.51 2024-02-15 06:42:21.000 046 21653.36 362.99 42679.06 88888.00 2024-02-15 06:42:22.000 046 21653.38 362.95 42679.05 88888.00 2024-02-15 06:42:23.000 046 21653.44 362.95 42679.05 88888.00 2024-02-15 06:42:24.000 046 21653.47 363.03 42679.08 88888.00 2024-02-15 06:42:25.000 046 21653.45 363.09 42679.09 47958.62 2024-02-15 06:42:26.000 046 21653.41 363.09 42679.06 88888.00 2024-02-15 06:42:27.000 046 21653.41 363.07 42679.02 88888.00 2024-02-15 06:42:28.000 046 21653.42 363.07 42679.02 88888.00 2024-02-15 06:42:29.000 046 21653.44 363.08 42679.00 88888.00 2024-02-15 06:42:30.000 046 21653.47 363.12 42678.98 47958.18 2024-02-15 06:42:31.000 046 21653.47 363.14 42679.01 88888.00 2024-02-15 06:42:32.000 046 21653.42 363.10 42679.04 88888.00 2024-02-15 06:42:33.000 046 21653.39 363.04 42679.07 88888.00 2024-02-15 06:42:34.000 046 21653.44 362.99 42679.11 88888.00 2024-02-15 06:42:35.000 046 21653.51 363.00 42679.11 47958.67 2024-02-15 06:42:36.000 046 21653.54 363.04 42679.10 88888.00 2024-02-15 06:42:37.000 046 21653.52 363.06 42679.09 88888.00 2024-02-15 06:42:38.000 046 21653.49 363.03 42679.09 88888.00 2024-02-15 06:42:39.000 046 21653.45 363.02 42679.08 88888.00 2024-02-15 06:42:40.000 046 21653.45 363.03 42679.06 47958.42 2024-02-15 06:42:41.000 046 21653.47 363.03 42679.06 88888.00 2024-02-15 06:42:42.000 046 21653.49 363.02 42679.08 88888.00 2024-02-15 06:42:43.000 046 21653.50 363.00 42679.12 88888.00 2024-02-15 06:42:44.000 046 21653.49 362.94 42679.11 88888.00 2024-02-15 06:42:45.000 046 21653.49 362.91 42679.07 47958.21 2024-02-15 06:42:46.000 046 21653.50 362.90 42679.05 88888.00 2024-02-15 06:42:47.000 046 21653.50 362.91 42679.05 88888.00 2024-02-15 06:42:48.000 046 21653.53 362.91 42679.06 88888.00 2024-02-15 06:42:49.000 046 21653.53 362.89 42679.06 88888.00 2024-02-15 06:42:50.000 046 21653.49 362.90 42679.07 47958.32 2024-02-15 06:42:51.000 046 21653.47 362.96 42679.08 88888.00 2024-02-15 06:42:52.000 046 21653.46 363.01 42679.09 88888.00 2024-02-15 06:42:53.000 046 21653.47 363.01 42679.10 88888.00 2024-02-15 06:42:54.000 046 21653.48 363.01 42679.09 88888.00 2024-02-15 06:42:55.000 046 21653.48 363.04 42679.07 47958.17 2024-02-15 06:42:56.000 046 21653.49 363.05 42679.08 88888.00 2024-02-15 06:42:57.000 046 21653.51 363.05 42679.07 88888.00 2024-02-15 06:42:58.000 046 21653.50 363.05 42679.02 88888.00 2024-02-15 06:42:59.000 046 21653.48 363.06 42678.99 88888.00 2024-02-15 06:43:00.000 046 21653.52 363.07 42679.01 47958.88 2024-02-15 06:43:01.000 046 21653.56 363.08 42679.05 88888.00 2024-02-15 06:43:02.000 046 21653.55 363.09 42679.05 88888.00 2024-02-15 06:43:03.000 046 21653.53 363.07 42679.04 88888.00 2024-02-15 06:43:04.000 046 21653.54 363.04 42679.06 88888.00 2024-02-15 06:43:05.000 046 21653.57 363.03 42679.06 47958.67 2024-02-15 06:43:06.000 046 21653.58 363.03 42679.03 88888.00 2024-02-15 06:43:07.000 046 21653.55 363.03 42679.01 88888.00 2024-02-15 06:43:08.000 046 21653.51 363.02 42679.02 88888.00 2024-02-15 06:43:09.000 046 21653.49 363.02 42679.03 88888.00 2024-02-15 06:43:10.000 046 21653.50 363.05 42679.05 99999.00 2024-02-15 06:43:11.000 046 21653.56 363.06 42679.07 99999.00 2024-02-15 06:43:12.000 046 21653.57 363.01 42679.06 99999.00 2024-02-15 06:43:13.000 046 21653.54 362.98 42679.06 99999.00 2024-02-15 06:43:14.000 046 21653.53 363.00 42679.04 99999.00 2024-02-15 06:43:15.000 046 21653.58 363.06 42679.00 47958.92 2024-02-15 06:43:16.000 046 21653.61 363.11 42678.98 88888.00 2024-02-15 06:43:17.000 046 21653.59 363.10 42678.97 88888.00 2024-02-15 06:43:18.000 046 21653.58 363.09 42679.00 88888.00 2024-02-15 06:43:19.000 046 21653.59 363.09 42679.02 88888.00 2024-02-15 06:43:20.000 046 21653.59 363.04 42679.01 47957.84 2024-02-15 06:43:21.000 046 21653.59 362.97 42679.01 88888.00 2024-02-15 06:43:22.000 046 21653.62 362.98 42679.05 88888.00 2024-02-15 06:43:23.000 046 21653.63 363.04 42679.08 88888.00 2024-02-15 06:43:24.000 046 21653.60 363.05 42679.07 88888.00 2024-02-15 06:43:25.000 046 21653.53 363.00 42679.03 47958.19 2024-02-15 06:43:26.000 046 21653.52 362.96 42679.03 88888.00 2024-02-15 06:43:27.000 046 21653.58 362.97 42679.04 88888.00 2024-02-15 06:43:28.000 046 21653.62 363.03 42679.03 88888.00 2024-02-15 06:43:29.000 046 21653.68 363.09 42679.02 88888.00 2024-02-15 06:43:30.000 046 21653.72 363.10 42679.02 47958.76 2024-02-15 06:43:31.000 046 21653.71 363.10 42679.02 88888.00 2024-02-15 06:43:32.000 046 21653.67 363.13 42679.02 88888.00 2024-02-15 06:43:33.000 046 21653.66 363.18 42679.04 88888.00 2024-02-15 06:43:34.000 046 21653.66 363.23 42679.08 88888.00 2024-02-15 06:43:35.000 046 21653.66 363.24 42679.09 47957.83 2024-02-15 06:43:36.000 046 21653.68 363.24 42679.05 88888.00 2024-02-15 06:43:37.000 046 21653.70 363.22 42679.00 88888.00 2024-02-15 06:43:38.000 046 21653.66 363.18 42678.93 88888.00 2024-02-15 06:43:39.000 046 21653.63 363.14 42678.83 88888.00 2024-02-15 06:43:40.000 046 21653.63 363.10 42678.80 99999.00 2024-02-15 06:43:41.000 046 21653.63 363.07 42678.82 99999.00 2024-02-15 06:43:42.000 046 21653.66 363.05 42678.90 99999.00 2024-02-15 06:43:43.000 046 21653.67 363.05 42679.01 99999.00 2024-02-15 06:43:44.000 046 21653.66 363.06 42679.05 99999.00 2024-02-15 06:43:45.000 046 21653.64 363.07 42679.05 99999.00 2024-02-15 06:43:46.000 046 21653.60 363.11 42679.05 99999.00 2024-02-15 06:43:47.000 046 21653.57 363.12 42679.06 99999.00 2024-02-15 06:43:48.000 046 21653.57 363.08 42679.07 99999.00 2024-02-15 06:43:49.000 046 21653.60 363.05 42679.08 99999.00 2024-02-15 06:43:50.000 046 21653.61 363.07 42679.07 47958.26 2024-02-15 06:43:51.000 046 21653.61 363.11 42679.07 88888.00 2024-02-15 06:43:52.000 046 21653.59 363.11 42679.06 88888.00 2024-02-15 06:43:53.000 046 21653.59 363.10 42679.06 88888.00 2024-02-15 06:43:54.000 046 21653.65 363.11 42679.06 88888.00 2024-02-15 06:43:55.000 046 21653.68 363.09 42679.01 99999.00 2024-02-15 06:43:56.000 046 21653.65 363.05 42678.97 99999.00 2024-02-15 06:43:57.000 046 21653.62 363.06 42678.98 99999.00 2024-02-15 06:43:58.000 046 21653.65 363.09 42679.05 99999.00 2024-02-15 06:43:59.000 046 21653.67 363.08 42679.10 99999.00 2024-02-15 06:44:00.000 046 21653.67 363.04 42679.10 47958.09 2024-02-15 06:44:01.000 046 21653.65 363.01 42679.07 88888.00 2024-02-15 06:44:02.000 046 21653.62 363.00 42679.06 88888.00 2024-02-15 06:44:03.000 046 21653.60 363.01 42679.04 88888.00 2024-02-15 06:44:04.000 046 21653.61 363.08 42679.03 88888.00 2024-02-15 06:44:05.000 046 21653.61 363.10 42679.04 47958.08 2024-02-15 06:44:06.000 046 21653.61 363.06 42679.05 88888.00 2024-02-15 06:44:07.000 046 21653.62 363.05 42679.04 88888.00 2024-02-15 06:44:08.000 046 21653.65 363.06 42679.04 88888.00 2024-02-15 06:44:09.000 046 21653.66 363.02 42679.04 88888.00 2024-02-15 06:44:10.000 046 21653.67 362.98 42679.04 47958.90 2024-02-15 06:44:11.000 046 21653.69 363.00 42679.04 88888.00 2024-02-15 06:44:12.000 046 21653.70 363.00 42679.01 88888.00 2024-02-15 06:44:13.000 046 21653.68 362.98 42678.98 88888.00 2024-02-15 06:44:14.000 046 21653.66 362.96 42678.97 88888.00 2024-02-15 06:44:15.000 046 21653.65 362.96 42678.97 47958.06 2024-02-15 06:44:16.000 046 21653.65 362.99 42678.98 88888.00 2024-02-15 06:44:17.000 046 21653.65 363.04 42678.98 88888.00 2024-02-15 06:44:18.000 046 21653.61 363.07 42679.00 88888.00 2024-02-15 06:44:19.000 046 21653.59 363.04 42679.02 88888.00 2024-02-15 06:44:20.000 046 21653.59 362.99 42679.04 99999.00 2024-02-15 06:44:21.000 046 21653.61 362.95 42679.03 99999.00 2024-02-15 06:44:22.000 046 21653.63 362.96 42679.00 99999.00 2024-02-15 06:44:23.000 046 21653.65 362.98 42678.97 99999.00 2024-02-15 06:44:24.000 046 21653.67 363.00 42678.99 99999.00 2024-02-15 06:44:25.000 046 21653.70 363.00 42679.00 47958.17 2024-02-15 06:44:26.000 046 21653.68 362.99 42678.99 88888.00 2024-02-15 06:44:27.000 046 21653.62 362.97 42678.96 88888.00 2024-02-15 06:44:28.000 046 21653.60 362.99 42678.95 88888.00 2024-02-15 06:44:29.000 046 21653.58 363.02 42678.94 88888.00 2024-02-15 06:44:30.000 046 21653.57 363.03 42678.94 47958.72 2024-02-15 06:44:31.000 046 21653.60 363.03 42678.93 88888.00 2024-02-15 06:44:32.000 046 21653.63 363.01 42678.92 88888.00 2024-02-15 06:44:33.000 046 21653.59 362.97 42678.91 88888.00 2024-02-15 06:44:34.000 046 21653.53 362.94 42678.94 88888.00 2024-02-15 06:44:35.000 046 21653.58 362.92 42679.00 99999.00 2024-02-15 06:44:36.000 046 21653.66 362.92 42679.05 99999.00 2024-02-15 06:44:37.000 046 21653.68 362.92 42679.03 99999.00 2024-02-15 06:44:38.000 046 21653.66 362.90 42678.98 99999.00 2024-02-15 06:44:39.000 046 21653.68 362.89 42678.94 99999.00 2024-02-15 06:44:40.000 046 21653.71 362.93 42678.91 47958.02 2024-02-15 06:44:41.000 046 21653.68 362.95 42678.90 88888.00 2024-02-15 06:44:42.000 046 21653.64 362.94 42678.88 88888.00 2024-02-15 06:44:43.000 046 21653.62 362.90 42678.84 88888.00 2024-02-15 06:44:44.000 046 21653.61 362.87 42678.84 88888.00 2024-02-15 06:44:45.000 046 21653.64 362.86 42678.84 47957.97 2024-02-15 06:44:46.000 046 21653.67 362.85 42678.84 88888.00 2024-02-15 06:44:47.000 046 21653.66 362.87 42678.86 88888.00 2024-02-15 06:44:48.000 046 21653.66 362.92 42678.89 88888.00 2024-02-15 06:44:49.000 046 21653.69 362.94 42678.87 88888.00 2024-02-15 06:44:50.000 046 21653.71 362.91 42678.83 47958.53 2024-02-15 06:44:51.000 046 21653.71 362.86 42678.82 88888.00 2024-02-15 06:44:52.000 046 21653.74 362.84 42678.86 88888.00 2024-02-15 06:44:53.000 046 21653.78 362.88 42678.89 88888.00 2024-02-15 06:44:54.000 046 21653.78 362.94 42678.86 88888.00 2024-02-15 06:44:55.000 046 21653.74 362.96 42678.86 47957.79 2024-02-15 06:44:56.000 046 21653.75 362.91 42678.87 88888.00 2024-02-15 06:44:57.000 046 21653.80 362.85 42678.89 88888.00 2024-02-15 06:44:58.000 046 21653.83 362.88 42678.92 88888.00 2024-02-15 06:44:59.000 046 21653.80 362.93 42678.91 88888.00 2024-02-15 06:45:00.000 046 21653.77 362.88 42678.88 47958.58 2024-02-15 06:45:01.000 046 21653.78 362.79 42678.85 88888.00 2024-02-15 06:45:02.000 046 21653.77 362.75 42678.84 88888.00 2024-02-15 06:45:03.000 046 21653.73 362.76 42678.84 88888.00 2024-02-15 06:45:04.000 046 21653.69 362.77 42678.85 88888.00 2024-02-15 06:45:05.000 046 21653.68 362.78 42678.85 47957.99 2024-02-15 06:45:06.000 046 21653.66 362.80 42678.85 88888.00 2024-02-15 06:45:07.000 046 21653.67 362.84 42678.84 88888.00 2024-02-15 06:45:08.000 046 21653.71 362.86 42678.82 88888.00 2024-02-15 06:45:09.000 046 21653.73 362.85 42678.82 88888.00 2024-02-15 06:45:10.000 046 21653.73 362.83 42678.85 47958.57 2024-02-15 06:45:11.000 046 21653.72 362.85 42678.86 88888.00 2024-02-15 06:45:12.000 046 21653.70 362.87 42678.85 88888.00 2024-02-15 06:45:13.000 046 21653.66 362.85 42678.84 88888.00 2024-02-15 06:45:14.000 046 21653.64 362.83 42678.84 88888.00 2024-02-15 06:45:15.000 046 21653.65 362.85 42678.86 47957.95 2024-02-15 06:45:16.000 046 21653.63 362.89 42678.87 88888.00 2024-02-15 06:45:17.000 046 21653.62 362.87 42678.89 88888.00 2024-02-15 06:45:18.000 046 21653.67 362.83 42678.92 88888.00 2024-02-15 06:45:19.000 046 21653.67 362.81 42678.91 88888.00 2024-02-15 06:45:20.000 046 21653.62 362.78 42678.87 47957.76 2024-02-15 06:45:21.000 046 21653.63 362.78 42678.85 88888.00 2024-02-15 06:45:22.000 046 21653.70 362.79 42678.85 88888.00 2024-02-15 06:45:23.000 046 21653.77 362.79 42678.87 88888.00 2024-02-15 06:45:24.000 046 21653.77 362.78 42678.86 88888.00 2024-02-15 06:45:25.000 046 21653.71 362.74 42678.82 99999.00 2024-02-15 06:45:26.000 046 21653.68 362.69 42678.81 99999.00 2024-02-15 06:45:27.000 046 21653.72 362.69 42678.81 99999.00 2024-02-15 06:45:28.000 046 21653.77 362.73 42678.79 99999.00 2024-02-15 06:45:29.000 046 21653.75 362.75 42678.77 99999.00 2024-02-15 06:45:30.000 046 21653.72 362.76 42678.75 47958.60 2024-02-15 06:45:31.000 046 21653.76 362.77 42678.73 88888.00 2024-02-15 06:45:32.000 046 21653.79 362.75 42678.73 88888.00 2024-02-15 06:45:33.000 046 21653.79 362.75 42678.72 88888.00 2024-02-15 06:45:34.000 046 21653.79 362.77 42678.69 88888.00 2024-02-15 06:45:35.000 046 21653.79 362.80 42678.68 47958.68 2024-02-15 06:45:36.000 046 21653.78 362.79 42678.67 88888.00 2024-02-15 06:45:37.000 046 21653.76 362.74 42678.69 88888.00 2024-02-15 06:45:38.000 046 21653.74 362.71 42678.75 88888.00 2024-02-15 06:45:39.000 046 21653.78 362.71 42678.79 88888.00 2024-02-15 06:45:40.000 046 21653.80 362.70 42678.78 47957.90 2024-02-15 06:45:41.000 046 21653.77 362.69 42678.74 88888.00 2024-02-15 06:45:42.000 046 21653.74 362.66 42678.72 88888.00 2024-02-15 06:45:43.000 046 21653.69 362.65 42678.70 88888.00 2024-02-15 06:45:44.000 046 21653.66 362.66 42678.69 88888.00 2024-02-15 06:45:45.000 046 21653.71 362.69 42678.69 47957.75 2024-02-15 06:45:46.000 046 21653.79 362.71 42678.77 88888.00 2024-02-15 06:45:47.000 046 21653.77 362.72 42678.83 88888.00 2024-02-15 06:45:48.000 046 21653.68 362.69 42678.80 88888.00 2024-02-15 06:45:49.000 046 21653.66 362.65 42678.74 88888.00 2024-02-15 06:45:50.000 046 21653.71 362.63 42678.73 47958.14 2024-02-15 06:45:51.000 046 21653.76 362.64 42678.75 88888.00 2024-02-15 06:45:52.000 046 21653.76 362.65 42678.72 88888.00 2024-02-15 06:45:53.000 046 21653.72 362.65 42678.68 88888.00 2024-02-15 06:45:54.000 046 21653.73 362.67 42678.66 88888.00 2024-02-15 06:45:55.000 046 21653.77 362.69 42678.66 47958.53 2024-02-15 06:45:56.000 046 21653.77 362.65 42678.69 88888.00 2024-02-15 06:45:57.000 046 21653.74 362.61 42678.72 88888.00 2024-02-15 06:45:58.000 046 21653.72 362.61 42678.73 88888.00 2024-02-15 06:45:59.000 046 21653.72 362.65 42678.70 88888.00 2024-02-15 06:46:00.000 046 21653.70 362.68 42678.70 47958.00 2024-02-15 06:46:01.000 046 21653.70 362.63 42678.71 88888.00 2024-02-15 06:46:02.000 046 21653.72 362.58 42678.73 88888.00 2024-02-15 06:46:03.000 046 21653.74 362.57 42678.73 88888.00 2024-02-15 06:46:04.000 046 21653.77 362.59 42678.73 88888.00 2024-02-15 06:46:05.000 046 21653.78 362.64 42678.74 47957.77 2024-02-15 06:46:06.000 046 21653.75 362.66 42678.79 88888.00 2024-02-15 06:46:07.000 046 21653.72 362.65 42678.83 88888.00 2024-02-15 06:46:08.000 046 21653.73 362.66 42678.80 88888.00 2024-02-15 06:46:09.000 046 21653.74 362.69 42678.75 88888.00 2024-02-15 06:46:10.000 046 21653.73 362.71 42678.76 47958.82 2024-02-15 06:46:11.000 046 21653.74 362.72 42678.80 88888.00 2024-02-15 06:46:12.000 046 21653.73 362.74 42678.81 88888.00 2024-02-15 06:46:13.000 046 21653.69 362.76 42678.78 88888.00 2024-02-15 06:46:14.000 046 21653.65 362.78 42678.76 88888.00 2024-02-15 06:46:15.000 046 21653.64 362.79 42678.78 47958.66 2024-02-15 06:46:16.000 046 21653.67 362.83 42678.81 88888.00 2024-02-15 06:46:17.000 046 21653.68 362.87 42678.82 88888.00 2024-02-15 06:46:18.000 046 21653.68 362.87 42678.84 88888.00 2024-02-15 06:46:19.000 046 21653.69 362.82 42678.84 88888.00 2024-02-15 06:46:20.000 046 21653.69 362.77 42678.84 99999.00 2024-02-15 06:46:21.000 046 21653.66 362.78 42678.83 99999.00 2024-02-15 06:46:22.000 046 21653.62 362.81 42678.84 99999.00 2024-02-15 06:46:23.000 046 21653.58 362.78 42678.84 99999.00 2024-02-15 06:46:24.000 046 21653.60 362.72 42678.88 99999.00 2024-02-15 06:46:25.000 046 21653.62 362.68 42678.91 47958.47 2024-02-15 06:46:26.000 046 21653.61 362.65 42678.88 88888.00 2024-02-15 06:46:27.000 046 21653.62 362.65 42678.82 88888.00 2024-02-15 06:46:28.000 046 21653.66 362.72 42678.80 88888.00 2024-02-15 06:46:29.000 046 21653.67 362.77 42678.84 88888.00 2024-02-15 06:46:30.000 046 21653.66 362.76 42678.88 47958.76 2024-02-15 06:46:31.000 046 21653.65 362.72 42678.89 88888.00 2024-02-15 06:46:32.000 046 21653.62 362.73 42678.91 88888.00 2024-02-15 06:46:33.000 046 21653.58 362.75 42678.92 88888.00 2024-02-15 06:46:34.000 046 21653.54 362.75 42678.88 88888.00 2024-02-15 06:46:35.000 046 21653.55 362.74 42678.86 47957.98 2024-02-15 06:46:36.000 046 21653.58 362.71 42678.87 88888.00 2024-02-15 06:46:37.000 046 21653.62 362.69 42678.85 88888.00 2024-02-15 06:46:38.000 046 21653.63 362.69 42678.81 88888.00 2024-02-15 06:46:39.000 046 21653.60 362.72 42678.76 88888.00 2024-02-15 06:46:40.000 046 21653.58 362.76 42678.73 47958.45 2024-02-15 06:46:41.000 046 21653.58 362.78 42678.74 88888.00 2024-02-15 06:46:42.000 046 21653.64 362.81 42678.79 88888.00 2024-02-15 06:46:43.000 046 21653.74 362.87 42678.84 88888.00 2024-02-15 06:46:44.000 046 21653.78 362.91 42678.88 88888.00 2024-02-15 06:46:45.000 046 21653.76 362.87 42678.89 47958.12 2024-02-15 06:46:46.000 046 21653.72 362.81 42678.89 88888.00 2024-02-15 06:46:47.000 046 21653.72 362.79 42678.89 88888.00 2024-02-15 06:46:48.000 046 21653.74 362.80 42678.91 88888.00 2024-02-15 06:46:49.000 046 21653.76 362.82 42678.94 88888.00 2024-02-15 06:46:50.000 046 21653.74 362.79 42678.93 99999.00 2024-02-15 06:46:51.000 046 21653.68 362.76 42678.86 99999.00 2024-02-15 06:46:52.000 046 21653.67 362.76 42678.82 99999.00 2024-02-15 06:46:53.000 046 21653.69 362.78 42678.84 99999.00 2024-02-15 06:46:54.000 046 21653.72 362.79 42678.88 99999.00 2024-02-15 06:46:55.000 046 21653.68 362.77 42678.88 47957.94 2024-02-15 06:46:56.000 046 21653.62 362.76 42678.88 88888.00 2024-02-15 06:46:57.000 046 21653.64 362.76 42678.93 88888.00 2024-02-15 06:46:58.000 046 21653.69 362.79 42678.97 88888.00 2024-02-15 06:46:59.000 046 21653.71 362.81 42678.97 88888.00 2024-02-15 06:47:00.000 046 21653.68 362.81 42678.94 47958.18 2024-02-15 06:47:01.000 046 21653.65 362.83 42678.93 88888.00 2024-02-15 06:47:02.000 046 21653.57 362.81 42678.94 88888.00 2024-02-15 06:47:03.000 046 21653.53 362.77 42678.93 88888.00 2024-02-15 06:47:04.000 046 21653.60 362.74 42678.94 88888.00 2024-02-15 06:47:05.000 046 21653.68 362.71 42678.94 47957.72 2024-02-15 06:47:06.000 046 21653.68 362.70 42678.92 88888.00 2024-02-15 06:47:07.000 046 21653.64 362.73 42678.90 88888.00 2024-02-15 06:47:08.000 046 21653.63 362.74 42678.88 88888.00 2024-02-15 06:47:09.000 046 21653.66 362.72 42678.85 88888.00 2024-02-15 06:47:10.000 046 21653.71 362.73 42678.85 47958.05 2024-02-15 06:47:11.000 046 21653.67 362.75 42678.86 88888.00 2024-02-15 06:47:12.000 046 21653.58 362.75 42678.86 88888.00 2024-02-15 06:47:13.000 046 21653.54 362.75 42678.86 88888.00 2024-02-15 06:47:14.000 046 21653.55 362.76 42678.86 88888.00 2024-02-15 06:47:15.000 046 21653.58 362.75 42678.89 47958.58 2024-02-15 06:47:16.000 046 21653.61 362.70 42678.91 88888.00 2024-02-15 06:47:17.000 046 21653.60 362.66 42678.89 88888.00 2024-02-15 06:47:18.000 046 21653.62 362.67 42678.87 88888.00 2024-02-15 06:47:19.000 046 21653.70 362.69 42678.90 88888.00 2024-02-15 06:47:20.000 046 21653.72 362.73 42678.94 47958.53 2024-02-15 06:47:21.000 046 21653.67 362.74 42678.93 88888.00 2024-02-15 06:47:22.000 046 21653.65 362.73 42678.90 88888.00 2024-02-15 06:47:23.000 046 21653.70 362.74 42678.91 88888.00 2024-02-15 06:47:24.000 046 21653.70 362.76 42678.95 88888.00 2024-02-15 06:47:25.000 046 21653.66 362.77 42678.97 47958.18 2024-02-15 06:47:26.000 046 21653.66 362.76 42678.98 88888.00 2024-02-15 06:47:27.000 046 21653.70 362.77 42679.00 88888.00 2024-02-15 06:47:28.000 046 21653.76 362.81 42679.00 88888.00 2024-02-15 06:47:29.000 046 21653.77 362.84 42678.98 88888.00 2024-02-15 06:47:30.000 046 21653.72 362.85 42678.95 99999.00 2024-02-15 06:47:31.000 046 21653.69 362.87 42678.94 99999.00 2024-02-15 06:47:32.000 046 21653.69 362.88 42678.94 99999.00 2024-02-15 06:47:33.000 046 21653.69 362.86 42678.94 99999.00 2024-02-15 06:47:34.000 046 21653.69 362.83 42678.94 99999.00 2024-02-15 06:47:35.000 046 21653.70 362.83 42678.92 99999.00 2024-02-15 06:47:36.000 046 21653.72 362.84 42678.91 99999.00 2024-02-15 06:47:37.000 046 21653.72 362.87 42678.91 99999.00 2024-02-15 06:47:38.000 046 21653.74 362.93 42678.97 99999.00 2024-02-15 06:47:39.000 046 21653.76 362.94 42679.04 99999.00 2024-02-15 06:47:40.000 046 21653.75 362.90 42679.06 47958.66 2024-02-15 06:47:41.000 046 21653.71 362.91 42679.02 88888.00 2024-02-15 06:47:42.000 046 21653.66 362.95 42679.01 88888.00 2024-02-15 06:47:43.000 046 21653.63 362.96 42679.03 88888.00 2024-02-15 06:47:44.000 046 21653.62 362.95 42679.05 88888.00 2024-02-15 06:47:45.000 046 21653.62 362.93 42679.03 47957.92 2024-02-15 06:47:46.000 046 21653.66 362.93 42679.02 88888.00 2024-02-15 06:47:47.000 046 21653.71 362.94 42679.02 88888.00 2024-02-15 06:47:48.000 046 21653.75 362.92 42679.04 88888.00 2024-02-15 06:47:49.000 046 21653.75 362.87 42679.06 88888.00 2024-02-15 06:47:50.000 046 21653.73 362.83 42679.04 47958.88 2024-02-15 06:47:51.000 046 21653.73 362.84 42679.00 88888.00 2024-02-15 06:47:52.000 046 21653.74 362.86 42678.96 88888.00 2024-02-15 06:47:53.000 046 21653.74 362.83 42678.96 88888.00 2024-02-15 06:47:54.000 046 21653.76 362.83 42678.98 88888.00 2024-02-15 06:47:55.000 046 21653.78 362.84 42679.00 99999.00 2024-02-15 06:47:56.000 046 21653.79 362.80 42678.98 99999.00 2024-02-15 06:47:57.000 046 21653.78 362.75 42678.91 99999.00 2024-02-15 06:47:58.000 046 21653.78 362.75 42678.87 99999.00 2024-02-15 06:47:59.000 046 21653.80 362.77 42678.89 99999.00 2024-02-15 06:48:00.000 046 21653.85 362.82 42678.98 47957.83 2024-02-15 06:48:01.000 046 21653.87 362.83 42679.02 88888.00 2024-02-15 06:48:02.000 046 21653.83 362.81 42679.03 88888.00 2024-02-15 06:48:03.000 046 21653.80 362.81 42679.04 88888.00 2024-02-15 06:48:04.000 046 21653.80 362.82 42678.99 88888.00 2024-02-15 06:48:05.000 046 21653.80 362.83 42678.93 47958.88 2024-02-15 06:48:06.000 046 21653.78 362.84 42678.94 88888.00 2024-02-15 06:48:07.000 046 21653.77 362.83 42678.99 88888.00 2024-02-15 06:48:08.000 046 21653.81 362.81 42679.02 88888.00 2024-02-15 06:48:09.000 046 21653.85 362.81 42679.04 88888.00 2024-02-15 06:48:10.000 046 21653.85 362.83 42679.06 47958.66 2024-02-15 06:48:11.000 046 21653.82 362.83 42679.06 88888.00 2024-02-15 06:48:12.000 046 21653.81 362.81 42679.02 88888.00 2024-02-15 06:48:13.000 046 21653.83 362.78 42679.00 88888.00 2024-02-15 06:48:14.000 046 21653.84 362.77 42678.98 88888.00 2024-02-15 06:48:15.000 046 21653.84 362.78 42678.97 47958.53 2024-02-15 06:48:16.000 046 21653.85 362.84 42678.96 88888.00 2024-02-15 06:48:17.000 046 21653.84 362.90 42678.96 88888.00 2024-02-15 06:48:18.000 046 21653.82 362.96 42678.93 88888.00 2024-02-15 06:48:19.000 046 21653.78 362.98 42678.91 88888.00 2024-02-15 06:48:20.000 046 21653.75 362.96 42678.93 47958.62 2024-02-15 06:48:21.000 046 21653.76 362.92 42678.97 88888.00 2024-02-15 06:48:22.000 046 21653.79 362.92 42678.97 88888.00 2024-02-15 06:48:23.000 046 21653.81 362.95 42678.95 88888.00 2024-02-15 06:48:24.000 046 21653.83 362.98 42678.94 88888.00 2024-02-15 06:48:25.000 046 21653.85 363.00 42678.96 47958.88 2024-02-15 06:48:26.000 046 21653.84 363.01 42679.00 88888.00 2024-02-15 06:48:27.000 046 21653.81 362.99 42679.03 88888.00 2024-02-15 06:48:28.000 046 21653.77 362.98 42679.03 88888.00 2024-02-15 06:48:29.000 046 21653.78 362.95 42678.99 88888.00 2024-02-15 06:48:30.000 046 21653.81 362.92 42678.97 47958.02 2024-02-15 06:48:31.000 046 21653.82 362.90 42678.97 88888.00 2024-02-15 06:48:32.000 046 21653.83 362.90 42678.98 88888.00 2024-02-15 06:48:33.000 046 21653.84 362.88 42679.02 88888.00 2024-02-15 06:48:34.000 046 21653.83 362.87 42679.06 88888.00 2024-02-15 06:48:35.000 046 21653.82 362.94 42679.08 47958.93 2024-02-15 06:48:36.000 046 21653.84 363.02 42679.09 88888.00 2024-02-15 06:48:37.000 046 21653.84 363.01 42679.10 88888.00 2024-02-15 06:48:38.000 046 21653.83 362.94 42679.09 88888.00 2024-02-15 06:48:39.000 046 21653.81 362.93 42679.04 88888.00 2024-02-15 06:48:40.000 046 21653.78 362.99 42679.00 47958.29 2024-02-15 06:48:41.000 046 21653.79 363.00 42679.00 88888.00 2024-02-15 06:48:42.000 046 21653.86 362.98 42679.05 88888.00 2024-02-15 06:48:43.000 046 21653.91 362.97 42679.06 88888.00 2024-02-15 06:48:44.000 046 21653.89 362.96 42679.00 88888.00 2024-02-15 06:48:45.000 046 21653.85 362.98 42678.97 47958.63 2024-02-15 06:48:46.000 046 21653.80 363.01 42678.98 88888.00 2024-02-15 06:48:47.000 046 21653.74 363.05 42678.94 88888.00 2024-02-15 06:48:48.000 046 21653.74 363.09 42678.88 88888.00 2024-02-15 06:48:49.000 046 21653.79 363.11 42678.84 88888.00 2024-02-15 06:48:50.000 046 21653.80 363.12 42678.87 47958.03 2024-02-15 06:48:51.000 046 21653.75 363.13 42678.90 88888.00 2024-02-15 06:48:52.000 046 21653.72 363.14 42678.93 88888.00 2024-02-15 06:48:53.000 046 21653.77 363.15 42678.93 88888.00 2024-02-15 06:48:54.000 046 21653.82 363.15 42678.91 88888.00 2024-02-15 06:48:55.000 046 21653.83 363.15 42678.90 47958.67 2024-02-15 06:48:56.000 046 21653.82 363.12 42678.91 88888.00 2024-02-15 06:48:57.000 046 21653.82 363.06 42678.93 88888.00 2024-02-15 06:48:58.000 046 21653.82 363.01 42678.94 88888.00 2024-02-15 06:48:59.000 046 21653.81 363.03 42678.96 88888.00 2024-02-15 06:49:00.000 046 21653.83 363.06 42678.96 47958.02 2024-02-15 06:49:01.000 046 21653.89 363.12 42678.96 88888.00 2024-02-15 06:49:02.000 046 21653.93 363.18 42678.98 88888.00 2024-02-15 06:49:03.000 046 21653.92 363.15 42679.01 88888.00 2024-02-15 06:49:04.000 046 21653.88 363.07 42679.03 88888.00 2024-02-15 06:49:05.000 046 21653.85 363.06 42679.02 99999.00 2024-02-15 06:49:06.000 046 21653.82 363.12 42679.02 99999.00 2024-02-15 06:49:07.000 046 21653.81 363.16 42679.03 99999.00 2024-02-15 06:49:08.000 046 21653.82 363.15 42679.06 99999.00 2024-02-15 06:49:09.000 046 21653.83 363.10 42679.08 99999.00 2024-02-15 06:49:10.000 046 21653.81 363.05 42679.07 47958.77 2024-02-15 06:49:11.000 046 21653.80 363.00 42679.05 88888.00 2024-02-15 06:49:12.000 046 21653.84 362.98 42679.03 88888.00 2024-02-15 06:49:13.000 046 21653.90 363.00 42679.02 88888.00 2024-02-15 06:49:14.000 046 21653.95 363.03 42678.99 88888.00 2024-02-15 06:49:15.000 046 21653.93 363.05 42678.96 47958.64 2024-02-15 06:49:16.000 046 21653.87 363.06 42678.93 88888.00 2024-02-15 06:49:17.000 046 21653.83 363.08 42678.95 88888.00 2024-02-15 06:49:18.000 046 21653.83 363.13 42679.00 88888.00 2024-02-15 06:49:19.000 046 21653.85 363.13 42679.02 88888.00 2024-02-15 06:49:20.000 046 21653.85 363.12 42679.01 47958.57 2024-02-15 06:49:21.000 046 21653.83 363.16 42679.01 88888.00 2024-02-15 06:49:22.000 046 21653.80 363.19 42678.99 88888.00 2024-02-15 06:49:23.000 046 21653.80 363.16 42678.96 88888.00 2024-02-15 06:49:24.000 046 21653.84 363.11 42678.95 88888.00 2024-02-15 06:49:25.000 046 21653.84 363.05 42678.95 47958.11 2024-02-15 06:49:26.000 046 21653.79 363.01 42678.96 88888.00 2024-02-15 06:49:27.000 046 21653.75 363.04 42678.95 88888.00 2024-02-15 06:49:28.000 046 21653.72 363.10 42678.91 88888.00 2024-02-15 06:49:29.000 046 21653.73 363.15 42678.90 88888.00 2024-02-15 06:49:30.000 046 21653.81 363.18 42678.96 47958.16 2024-02-15 06:49:31.000 046 21653.88 363.19 42679.00 88888.00 2024-02-15 06:49:32.000 046 21653.91 363.22 42678.99 88888.00 2024-02-15 06:49:33.000 046 21653.87 363.26 42678.98 88888.00 2024-02-15 06:49:34.000 046 21653.80 363.25 42679.00 88888.00 2024-02-15 06:49:35.000 046 21653.79 363.21 42679.01 47957.02 2024-02-15 06:49:36.000 046 21653.85 363.21 42679.02 88888.00 2024-02-15 06:49:37.000 046 21653.88 363.26 42679.06 88888.00 2024-02-15 06:49:38.000 046 21653.85 363.28 42679.08 88888.00 2024-02-15 06:49:39.000 046 21653.79 363.27 42679.09 88888.00 2024-02-15 06:49:40.000 046 21653.79 363.27 42679.10 47958.94 2024-02-15 06:49:41.000 046 21653.79 363.26 42679.09 88888.00 2024-02-15 06:49:42.000 046 21653.78 363.28 42679.07 88888.00 2024-02-15 06:49:43.000 046 21653.81 363.34 42679.09 88888.00 2024-02-15 06:49:44.000 046 21653.84 363.38 42679.12 88888.00 2024-02-15 06:49:45.000 046 21653.83 363.32 42679.14 47958.87 2024-02-15 06:49:46.000 046 21653.81 363.27 42679.12 88888.00 2024-02-15 06:49:47.000 046 21653.83 363.28 42679.09 88888.00 2024-02-15 06:49:48.000 046 21653.85 363.29 42679.05 88888.00 2024-02-15 06:49:49.000 046 21653.85 363.26 42679.06 88888.00 2024-02-15 06:49:50.000 046 21653.84 363.27 42679.08 47958.82 2024-02-15 06:49:51.000 046 21653.84 363.30 42679.07 88888.00 2024-02-15 06:49:52.000 046 21653.84 363.29 42679.02 88888.00 2024-02-15 06:49:53.000 046 21653.84 363.24 42678.99 88888.00 2024-02-15 06:49:54.000 046 21653.83 363.23 42679.00 88888.00 2024-02-15 06:49:55.000 046 21653.82 363.24 42679.02 47957.95 2024-02-15 06:49:56.000 046 21653.85 363.24 42679.01 88888.00 2024-02-15 06:49:57.000 046 21653.89 363.23 42679.04 88888.00 2024-02-15 06:49:58.000 046 21653.87 363.22 42679.09 88888.00 2024-02-15 06:49:59.000 046 21653.83 363.20 42679.11 88888.00 2024-02-15 06:50:00.000 046 21653.83 363.21 42679.08 47958.05 2024-02-15 06:50:01.000 046 21653.85 363.27 42679.07 88888.00 2024-02-15 06:50:02.000 046 21653.88 363.31 42679.09 88888.00 2024-02-15 06:50:03.000 046 21653.89 363.31 42679.09 88888.00 2024-02-15 06:50:04.000 046 21653.87 363.27 42679.03 88888.00 2024-02-15 06:50:05.000 046 21653.87 363.24 42678.97 47958.19 2024-02-15 06:50:06.000 046 21653.88 363.25 42678.97 88888.00 2024-02-15 06:50:07.000 046 21653.88 363.27 42679.03 88888.00 2024-02-15 06:50:08.000 046 21653.90 363.27 42679.04 88888.00 2024-02-15 06:50:09.000 046 21653.94 363.27 42679.04 88888.00 2024-02-15 06:50:10.000 046 21653.95 363.25 42679.04 47958.74 2024-02-15 06:50:11.000 046 21653.95 363.25 42679.04 88888.00 2024-02-15 06:50:12.000 046 21653.98 363.26 42679.03 88888.00 2024-02-15 06:50:13.000 046 21654.00 363.26 42679.04 88888.00 2024-02-15 06:50:14.000 046 21653.98 363.28 42679.05 88888.00 2024-02-15 06:50:15.000 046 21653.97 363.28 42679.03 47958.12 2024-02-15 06:50:16.000 046 21653.95 363.26 42679.00 88888.00 2024-02-15 06:50:17.000 046 21653.92 363.26 42678.99 88888.00 2024-02-15 06:50:18.000 046 21653.90 363.27 42678.99 88888.00 2024-02-15 06:50:19.000 046 21653.90 363.26 42678.97 88888.00 2024-02-15 06:50:20.000 046 21653.94 363.25 42678.96 47958.73 2024-02-15 06:50:21.000 046 21653.96 363.24 42678.97 88888.00 2024-02-15 06:50:22.000 046 21653.92 363.25 42678.97 88888.00 2024-02-15 06:50:23.000 046 21653.88 363.28 42678.96 88888.00 2024-02-15 06:50:24.000 046 21653.88 363.32 42678.97 88888.00 2024-02-15 06:50:25.000 046 21653.91 363.33 42678.99 47958.00 2024-02-15 06:50:26.000 046 21653.93 363.34 42679.02 88888.00 2024-02-15 06:50:27.000 046 21653.92 363.36 42679.01 88888.00 2024-02-15 06:50:28.000 046 21653.91 363.35 42678.98 88888.00 2024-02-15 06:50:29.000 046 21653.92 363.33 42678.96 88888.00 2024-02-15 06:50:30.000 046 21653.93 363.35 42678.97 47958.09 2024-02-15 06:50:31.000 046 21653.92 363.41 42678.99 88888.00 2024-02-15 06:50:32.000 046 21653.92 363.42 42679.02 88888.00 2024-02-15 06:50:33.000 046 21653.94 363.39 42679.04 88888.00 2024-02-15 06:50:34.000 046 21653.97 363.38 42679.05 88888.00 2024-02-15 06:50:35.000 046 21653.96 363.36 42679.04 47958.09 2024-02-15 06:50:36.000 046 21653.90 363.35 42679.02 88888.00 2024-02-15 06:50:37.000 046 21653.90 363.38 42679.03 88888.00 2024-02-15 06:50:38.000 046 21653.98 363.42 42679.05 88888.00 2024-02-15 06:50:39.000 046 21654.01 363.41 42679.05 88888.00 2024-02-15 06:50:40.000 046 21653.98 363.36 42679.05 47958.23 2024-02-15 06:50:41.000 046 21653.98 363.29 42679.02 88888.00 2024-02-15 06:50:42.000 046 21653.99 363.28 42678.98 88888.00 2024-02-15 06:50:43.000 046 21653.98 363.29 42678.96 88888.00 2024-02-15 06:50:44.000 046 21653.92 363.29 42678.96 88888.00 2024-02-15 06:50:45.000 046 21653.88 363.31 42678.98 47958.45 2024-02-15 06:50:46.000 046 21653.90 363.32 42679.01 88888.00 2024-02-15 06:50:47.000 046 21653.90 363.28 42679.05 88888.00 2024-02-15 06:50:48.000 046 21653.85 363.24 42679.04 88888.00 2024-02-15 06:50:49.000 046 21653.84 363.25 42679.02 88888.00 2024-02-15 06:50:50.000 046 21653.86 363.27 42679.04 47958.18 2024-02-15 06:50:51.000 046 21653.87 363.28 42679.07 88888.00 2024-02-15 06:50:52.000 046 21653.84 363.28 42679.07 88888.00 2024-02-15 06:50:53.000 046 21653.83 363.27 42679.04 88888.00 2024-02-15 06:50:54.000 046 21653.85 363.30 42679.01 88888.00 2024-02-15 06:50:55.000 046 21653.89 363.34 42679.02 47958.18 2024-02-15 06:50:56.000 046 21653.93 363.34 42679.01 88888.00 2024-02-15 06:50:57.000 046 21653.99 363.30 42678.99 88888.00 2024-02-15 06:50:58.000 046 21654.00 363.27 42678.98 88888.00 2024-02-15 06:50:59.000 046 21653.95 363.24 42678.94 88888.00 2024-02-15 06:51:00.000 046 21653.93 363.22 42678.91 47958.24 2024-02-15 06:51:01.000 046 21653.94 363.23 42678.91 88888.00 2024-02-15 06:51:02.000 046 21653.92 363.28 42678.93 88888.00 2024-02-15 06:51:03.000 046 21653.92 363.31 42678.94 88888.00 2024-02-15 06:51:04.000 046 21653.96 363.30 42678.96 88888.00 2024-02-15 06:51:05.000 046 21653.99 363.28 42678.96 47958.81 2024-02-15 06:51:06.000 046 21653.98 363.28 42678.98 88888.00 2024-02-15 06:51:07.000 046 21653.96 363.28 42679.01 88888.00 2024-02-15 06:51:08.000 046 21653.95 363.29 42679.02 88888.00 2024-02-15 06:51:09.000 046 21653.95 363.30 42679.02 88888.00 2024-02-15 06:51:10.000 046 21653.98 363.30 42679.01 47958.34 2024-02-15 06:51:11.000 046 21654.01 363.30 42678.98 88888.00 2024-02-15 06:51:12.000 046 21654.00 363.28 42678.93 88888.00 2024-02-15 06:51:13.000 046 21653.96 363.27 42678.88 88888.00 2024-02-15 06:51:14.000 046 21653.98 363.30 42678.89 88888.00 2024-02-15 06:51:15.000 046 21654.04 363.31 42678.94 99999.00 2024-02-15 06:51:16.000 046 21654.05 363.25 42678.96 99999.00 2024-02-15 06:51:17.000 046 21654.02 363.19 42678.93 99999.00 2024-02-15 06:51:18.000 046 21653.99 363.15 42678.89 99999.00 2024-02-15 06:51:19.000 046 21653.94 363.14 42678.88 99999.00 2024-02-15 06:51:20.000 046 21653.94 363.12 42678.87 99999.00 2024-02-15 06:51:21.000 046 21653.96 363.11 42678.89 99999.00 2024-02-15 06:51:22.000 046 21653.97 363.12 42678.93 99999.00 2024-02-15 06:51:23.000 046 21653.98 363.19 42678.95 99999.00 2024-02-15 06:51:24.000 046 21653.99 363.22 42678.94 99999.00 2024-02-15 06:51:25.000 046 21653.96 363.18 42678.91 99999.00 2024-02-15 06:51:26.000 046 21653.93 363.12 42678.88 99999.00 2024-02-15 06:51:27.000 046 21653.94 363.11 42678.89 99999.00 2024-02-15 06:51:28.000 046 21653.95 363.09 42678.90 99999.00 2024-02-15 06:51:29.000 046 21653.92 363.08 42678.90 99999.00 2024-02-15 06:51:30.000 046 21653.91 363.12 42678.91 47958.84 2024-02-15 06:51:31.000 046 21653.95 363.19 42678.93 88888.00 2024-02-15 06:51:32.000 046 21653.97 363.22 42678.95 88888.00 2024-02-15 06:51:33.000 046 21653.92 363.22 42678.95 88888.00 2024-02-15 06:51:34.000 046 21653.85 363.22 42678.94 88888.00 2024-02-15 06:51:35.000 046 21653.82 363.24 42678.96 47957.99 2024-02-15 06:51:36.000 046 21653.86 363.25 42678.97 88888.00 2024-02-15 06:51:37.000 046 21653.87 363.29 42678.96 88888.00 2024-02-15 06:51:38.000 046 21653.82 363.33 42678.94 88888.00 2024-02-15 06:51:39.000 046 21653.78 363.33 42678.92 88888.00 2024-02-15 06:51:40.000 046 21653.81 363.30 42678.93 47958.05 2024-02-15 06:51:41.000 046 21653.82 363.27 42678.94 88888.00 2024-02-15 06:51:42.000 046 21653.78 363.28 42678.93 88888.00 2024-02-15 06:51:43.000 046 21653.75 363.31 42678.94 88888.00 2024-02-15 06:51:44.000 046 21653.74 363.32 42678.97 88888.00 2024-02-15 06:51:45.000 046 21653.76 363.29 42678.98 99999.00 2024-02-15 06:51:46.000 046 21653.83 363.30 42679.00 99999.00 2024-02-15 06:51:47.000 046 21653.85 363.34 42679.00 99999.00 2024-02-15 06:51:48.000 046 21653.79 363.33 42678.98 99999.00 2024-02-15 06:51:49.000 046 21653.71 363.30 42678.98 99999.00 2024-02-15 06:51:50.000 046 21653.69 363.30 42678.96 47957.83 2024-02-15 06:51:51.000 046 21653.71 363.32 42678.94 88888.00 2024-02-15 06:51:52.000 046 21653.73 363.35 42678.92 88888.00 2024-02-15 06:51:53.000 046 21653.76 363.39 42678.94 88888.00 2024-02-15 06:51:54.000 046 21653.78 363.40 42678.98 88888.00 2024-02-15 06:51:55.000 046 21653.81 363.36 42679.02 47958.15 2024-02-15 06:51:56.000 046 21653.85 363.31 42679.02 88888.00 2024-02-15 06:51:57.000 046 21653.88 363.30 42679.02 88888.00 2024-02-15 06:51:58.000 046 21653.90 363.31 42679.02 88888.00 2024-02-15 06:51:59.000 046 21653.88 363.35 42679.00 88888.00 2024-02-15 06:52:00.000 046 21653.85 363.38 42679.00 99999.00 2024-02-15 06:52:01.000 046 21653.83 363.36 42679.00 99999.00 2024-02-15 06:52:02.000 046 21653.81 363.35 42679.02 99999.00 2024-02-15 06:52:03.000 046 21653.82 363.32 42679.03 99999.00 2024-02-15 06:52:04.000 046 21653.83 363.28 42679.03 99999.00 2024-02-15 06:52:05.000 046 21653.82 363.29 42679.01 47957.96 2024-02-15 06:52:06.000 046 21653.83 363.35 42679.01 88888.00 2024-02-15 06:52:07.000 046 21653.83 363.34 42679.02 88888.00 2024-02-15 06:52:08.000 046 21653.78 363.30 42679.02 88888.00 2024-02-15 06:52:09.000 046 21653.71 363.31 42679.02 88888.00 2024-02-15 06:52:10.000 046 21653.69 363.35 42679.02 47957.78 2024-02-15 06:52:11.000 046 21653.72 363.38 42679.04 88888.00 2024-02-15 06:52:12.000 046 21653.77 363.36 42679.05 88888.00 2024-02-15 06:52:13.000 046 21653.77 363.31 42679.03 88888.00 2024-02-15 06:52:14.000 046 21653.74 363.26 42679.00 88888.00 2024-02-15 06:52:15.000 046 21653.77 363.24 42679.01 47958.97 2024-02-15 06:52:16.000 046 21653.84 363.26 42679.01 88888.00 2024-02-15 06:52:17.000 046 21653.84 363.30 42678.98 88888.00 2024-02-15 06:52:18.000 046 21653.80 363.32 42678.98 88888.00 2024-02-15 06:52:19.000 046 21653.74 363.35 42679.00 88888.00 2024-02-15 06:52:20.000 046 21653.74 363.35 42678.99 47958.90 2024-02-15 06:52:21.000 046 21653.82 363.29 42678.96 88888.00 2024-02-15 06:52:22.000 046 21653.92 363.26 42678.98 88888.00 2024-02-15 06:52:23.000 046 21653.94 363.25 42679.00 88888.00 2024-02-15 06:52:24.000 046 21653.94 363.23 42679.02 88888.00 2024-02-15 06:52:25.000 046 21653.95 363.22 42679.01 99999.00 2024-02-15 06:52:26.000 046 21653.95 363.23 42679.01 99999.00 2024-02-15 06:52:27.000 046 21653.92 363.25 42679.04 99999.00 2024-02-15 06:52:28.000 046 21653.90 363.30 42679.05 99999.00 2024-02-15 06:52:29.000 046 21653.87 363.34 42679.02 99999.00 2024-02-15 06:52:30.000 046 21653.86 363.32 42679.00 47958.91 2024-02-15 06:52:31.000 046 21653.89 363.28 42678.99 88888.00 2024-02-15 06:52:32.000 046 21653.92 363.29 42678.96 88888.00 2024-02-15 06:52:33.000 046 21653.94 363.27 42678.93 88888.00 2024-02-15 06:52:34.000 046 21653.94 363.24 42678.87 88888.00 2024-02-15 06:52:35.000 046 21653.92 363.24 42678.83 47958.11 2024-02-15 06:52:36.000 046 21653.89 363.25 42678.84 88888.00 2024-02-15 06:52:37.000 046 21653.88 363.27 42678.87 88888.00 2024-02-15 06:52:38.000 046 21653.91 363.29 42678.90 88888.00 2024-02-15 06:52:39.000 046 21653.96 363.30 42678.91 88888.00 2024-02-15 06:52:40.000 046 21653.94 363.29 42678.91 99999.00 2024-02-15 06:52:41.000 046 21653.87 363.28 42678.90 99999.00 2024-02-15 06:52:42.000 046 21653.84 363.30 42678.90 99999.00 2024-02-15 06:52:43.000 046 21653.88 363.33 42678.89 99999.00 2024-02-15 06:52:44.000 046 21653.92 363.35 42678.88 99999.00 2024-02-15 06:52:45.000 046 21653.92 363.35 42678.87 99999.00 2024-02-15 06:52:46.000 046 21653.92 363.32 42678.88 99999.00 2024-02-15 06:52:47.000 046 21653.89 363.28 42678.89 99999.00 2024-02-15 06:52:48.000 046 21653.85 363.26 42678.89 99999.00 2024-02-15 06:52:49.000 046 21653.85 363.28 42678.90 99999.00 2024-02-15 06:52:50.000 046 21653.88 363.31 42678.89 47959.03 2024-02-15 06:52:51.000 046 21653.92 363.34 42678.88 88888.00 2024-02-15 06:52:52.000 046 21653.91 363.38 42678.90 88888.00 2024-02-15 06:52:53.000 046 21653.90 363.40 42678.94 88888.00 2024-02-15 06:52:54.000 046 21653.94 363.40 42678.98 88888.00 2024-02-15 06:52:55.000 046 21653.97 363.38 42678.99 47958.48 2024-02-15 06:52:56.000 046 21653.95 363.37 42678.95 88888.00 2024-02-15 06:52:57.000 046 21653.91 363.37 42678.90 88888.00 2024-02-15 06:52:58.000 046 21653.93 363.36 42678.90 88888.00 2024-02-15 06:52:59.000 046 21653.96 363.36 42678.92 88888.00 2024-02-15 06:53:00.000 046 21653.92 363.36 42678.93 47958.90 2024-02-15 06:53:01.000 046 21653.83 363.37 42678.95 88888.00 2024-02-15 06:53:02.000 046 21653.79 363.40 42678.99 88888.00 2024-02-15 06:53:03.000 046 21653.82 363.42 42679.01 88888.00 2024-02-15 06:53:04.000 046 21653.84 363.38 42678.98 88888.00 2024-02-15 06:53:05.000 046 21653.83 363.36 42678.93 47959.06 2024-02-15 06:53:06.000 046 21653.83 363.36 42678.92 88888.00 2024-02-15 06:53:07.000 046 21653.83 363.31 42678.94 88888.00 2024-02-15 06:53:08.000 046 21653.85 363.28 42678.95 88888.00 2024-02-15 06:53:09.000 046 21653.86 363.33 42678.96 88888.00 2024-02-15 06:53:10.000 046 21653.87 363.39 42678.94 47959.14 2024-02-15 06:53:11.000 046 21653.87 363.40 42678.93 88888.00 2024-02-15 06:53:12.000 046 21653.90 363.39 42678.94 88888.00 2024-02-15 06:53:13.000 046 21653.89 363.41 42678.94 88888.00 2024-02-15 06:53:14.000 046 21653.80 363.43 42678.91 88888.00 2024-02-15 06:53:15.000 046 21653.70 363.45 42678.89 47958.78 2024-02-15 06:53:16.000 046 21653.70 363.46 42678.89 88888.00 2024-02-15 06:53:17.000 046 21653.75 363.43 42678.91 88888.00 2024-02-15 06:53:18.000 046 21653.74 363.39 42678.93 88888.00 2024-02-15 06:53:19.000 046 21653.70 363.40 42678.93 88888.00 2024-02-15 06:53:20.000 046 21653.69 363.41 42678.95 47958.37 2024-02-15 06:53:21.000 046 21653.69 363.38 42678.96 88888.00 2024-02-15 06:53:22.000 046 21653.72 363.36 42678.93 88888.00 2024-02-15 06:53:23.000 046 21653.77 363.37 42678.90 88888.00 2024-02-15 06:53:24.000 046 21653.83 363.40 42678.91 88888.00 2024-02-15 06:53:25.000 046 21653.85 363.42 42678.93 47958.79 2024-02-15 06:53:26.000 046 21653.83 363.41 42678.91 88888.00 2024-02-15 06:53:27.000 046 21653.85 363.40 42678.93 88888.00 2024-02-15 06:53:28.000 046 21653.91 363.38 42678.97 88888.00 2024-02-15 06:53:29.000 046 21653.92 363.36 42678.98 88888.00 2024-02-15 06:53:30.000 046 21653.89 363.36 42678.96 47958.64 2024-02-15 06:53:31.000 046 21653.87 363.40 42678.94 88888.00 2024-02-15 06:53:32.000 046 21653.88 363.41 42678.93 88888.00 2024-02-15 06:53:33.000 046 21653.89 363.38 42678.93 88888.00 2024-02-15 06:53:34.000 046 21653.88 363.37 42678.94 88888.00 2024-02-15 06:53:35.000 046 21653.90 363.41 42678.94 47958.76 2024-02-15 06:53:36.000 046 21653.91 363.42 42678.93 88888.00 2024-02-15 06:53:37.000 046 21653.88 363.40 42678.89 88888.00 2024-02-15 06:53:38.000 046 21653.85 363.40 42678.91 88888.00 2024-02-15 06:53:39.000 046 21653.85 363.41 42678.94 88888.00 2024-02-15 06:53:40.000 046 21653.88 363.37 42678.94 47958.32 2024-02-15 06:53:41.000 046 21653.88 363.33 42678.95 88888.00 2024-02-15 06:53:42.000 046 21653.85 363.35 42678.97 88888.00 2024-02-15 06:53:43.000 046 21653.78 363.37 42678.93 88888.00 2024-02-15 06:53:44.000 046 21653.76 363.37 42678.88 88888.00 2024-02-15 06:53:45.000 046 21653.82 363.37 42678.93 47958.81 2024-02-15 06:53:46.000 046 21653.85 363.37 42679.00 88888.00 2024-02-15 06:53:47.000 046 21653.82 363.38 42679.01 88888.00 2024-02-15 06:53:48.000 046 21653.79 363.39 42678.97 88888.00 2024-02-15 06:53:49.000 046 21653.76 363.40 42678.96 88888.00 2024-02-15 06:53:50.000 046 21653.73 363.37 42679.00 47958.16 2024-02-15 06:53:51.000 046 21653.73 363.35 42679.02 88888.00 2024-02-15 06:53:52.000 046 21653.75 363.35 42679.03 88888.00 2024-02-15 06:53:53.000 046 21653.76 363.36 42679.03 88888.00 2024-02-15 06:53:54.000 046 21653.77 363.34 42679.01 88888.00 2024-02-15 06:53:55.000 046 21653.79 363.30 42678.95 47958.50 2024-02-15 06:53:56.000 046 21653.81 363.29 42678.89 88888.00 2024-02-15 06:53:57.000 046 21653.83 363.30 42678.90 88888.00 2024-02-15 06:53:58.000 046 21653.82 363.29 42678.91 88888.00 2024-02-15 06:53:59.000 046 21653.80 363.29 42678.88 88888.00 2024-02-15 06:54:00.000 046 21653.78 363.32 42678.86 47958.72 2024-02-15 06:54:01.000 046 21653.79 363.31 42678.87 88888.00 2024-02-15 06:54:02.000 046 21653.83 363.28 42678.92 88888.00 2024-02-15 06:54:03.000 046 21653.82 363.29 42678.95 88888.00 2024-02-15 06:54:04.000 046 21653.79 363.33 42678.90 88888.00 2024-02-15 06:54:05.000 046 21653.78 363.32 42678.86 47958.30 2024-02-15 06:54:06.000 046 21653.82 363.28 42678.88 88888.00 2024-02-15 06:54:07.000 046 21653.84 363.26 42678.93 88888.00 2024-02-15 06:54:08.000 046 21653.85 363.25 42678.96 88888.00 2024-02-15 06:54:09.000 046 21653.88 363.23 42678.94 88888.00 2024-02-15 06:54:10.000 046 21653.87 363.19 42678.92 47957.97 2024-02-15 06:54:11.000 046 21653.85 363.19 42678.91 88888.00 2024-02-15 06:54:12.000 046 21653.83 363.23 42678.93 88888.00 2024-02-15 06:54:13.000 046 21653.83 363.27 42678.93 88888.00 2024-02-15 06:54:14.000 046 21653.85 363.27 42678.89 88888.00 2024-02-15 06:54:15.000 046 21653.88 363.25 42678.87 47958.78 2024-02-15 06:54:16.000 046 21653.88 363.25 42678.89 88888.00 2024-02-15 06:54:17.000 046 21653.87 363.29 42678.92 88888.00 2024-02-15 06:54:18.000 046 21653.87 363.34 42678.91 88888.00 2024-02-15 06:54:19.000 046 21653.85 363.33 42678.87 88888.00 2024-02-15 06:54:20.000 046 21653.84 363.29 42678.85 47958.11 2024-02-15 06:54:21.000 046 21653.86 363.29 42678.86 88888.00 2024-02-15 06:54:22.000 046 21653.90 363.33 42678.87 88888.00 2024-02-15 06:54:23.000 046 21653.92 363.38 42678.88 88888.00 2024-02-15 06:54:24.000 046 21653.93 363.41 42678.86 88888.00 2024-02-15 06:54:25.000 046 21653.97 363.38 42678.79 47958.33 2024-02-15 06:54:26.000 046 21653.99 363.35 42678.76 88888.00 2024-02-15 06:54:27.000 046 21653.98 363.35 42678.79 88888.00 2024-02-15 06:54:28.000 046 21654.01 363.35 42678.86 88888.00 2024-02-15 06:54:29.000 046 21654.09 363.32 42678.89 88888.00 2024-02-15 06:54:30.000 046 21654.13 363.32 42678.85 47958.94 2024-02-15 06:54:31.000 046 21654.11 363.35 42678.81 88888.00 2024-02-15 06:54:32.000 046 21654.11 363.32 42678.81 88888.00 2024-02-15 06:54:33.000 046 21654.11 363.25 42678.81 88888.00 2024-02-15 06:54:34.000 046 21654.10 363.19 42678.81 88888.00 2024-02-15 06:54:35.000 046 21654.11 363.19 42678.82 99999.00 2024-02-15 06:54:36.000 046 21654.15 363.24 42678.82 99999.00 2024-02-15 06:54:37.000 046 21654.20 363.25 42678.83 99999.00 2024-02-15 06:54:38.000 046 21654.25 363.24 42678.83 99999.00 2024-02-15 06:54:39.000 046 21654.25 363.23 42678.81 99999.00 2024-02-15 06:54:40.000 046 21654.20 363.23 42678.81 47958.93 2024-02-15 06:54:41.000 046 21654.14 363.23 42678.82 88888.00 2024-02-15 06:54:42.000 046 21654.12 363.23 42678.84 88888.00 2024-02-15 06:54:43.000 046 21654.13 363.22 42678.81 88888.00 2024-02-15 06:54:44.000 046 21654.12 363.23 42678.74 88888.00 2024-02-15 06:54:45.000 046 21654.11 363.25 42678.71 47957.87 2024-02-15 06:54:46.000 046 21654.10 363.25 42678.70 88888.00 2024-02-15 06:54:47.000 046 21654.13 363.27 42678.69 88888.00 2024-02-15 06:54:48.000 046 21654.17 363.28 42678.69 88888.00 2024-02-15 06:54:49.000 046 21654.18 363.28 42678.67 88888.00 2024-02-15 06:54:50.000 046 21654.19 363.31 42678.66 47958.63 2024-02-15 06:54:51.000 046 21654.20 363.35 42678.67 88888.00 2024-02-15 06:54:52.000 046 21654.24 363.32 42678.65 88888.00 2024-02-15 06:54:53.000 046 21654.28 363.28 42678.61 88888.00 2024-02-15 06:54:54.000 046 21654.26 363.30 42678.60 88888.00 2024-02-15 06:54:55.000 046 21654.19 363.31 42678.63 47958.34 2024-02-15 06:54:56.000 046 21654.18 363.26 42678.64 88888.00 2024-02-15 06:54:57.000 046 21654.24 363.18 42678.66 88888.00 2024-02-15 06:54:58.000 046 21654.26 363.14 42678.70 88888.00 2024-02-15 06:54:59.000 046 21654.22 363.12 42678.71 88888.00 2024-02-15 06:55:00.000 046 21654.17 363.12 42678.66 47958.31 2024-02-15 06:55:01.000 046 21654.18 363.16 42678.61 88888.00 2024-02-15 06:55:02.000 046 21654.22 363.22 42678.60 88888.00 2024-02-15 06:55:03.000 046 21654.26 363.22 42678.64 88888.00 2024-02-15 06:55:04.000 046 21654.27 363.19 42678.66 88888.00 2024-02-15 06:55:05.000 046 21654.23 363.17 42678.68 47957.88 2024-02-15 06:55:06.000 046 21654.17 363.17 42678.69 88888.00 2024-02-15 06:55:07.000 046 21654.16 363.18 42678.68 88888.00 2024-02-15 06:55:08.000 046 21654.16 363.20 42678.64 88888.00 2024-02-15 06:55:09.000 046 21654.16 363.21 42678.61 88888.00 2024-02-15 06:55:10.000 046 21654.16 363.22 42678.64 47958.18 2024-02-15 06:55:11.000 046 21654.15 363.24 42678.68 88888.00 2024-02-15 06:55:12.000 046 21654.15 363.24 42678.69 88888.00 2024-02-15 06:55:13.000 046 21654.16 363.22 42678.71 88888.00 2024-02-15 06:55:14.000 046 21654.16 363.20 42678.73 88888.00 2024-02-15 06:55:15.000 046 21654.17 363.25 42678.73 47958.56 2024-02-15 06:55:16.000 046 21654.19 363.31 42678.69 88888.00 2024-02-15 06:55:17.000 046 21654.18 363.32 42678.66 88888.00 2024-02-15 06:55:18.000 046 21654.17 363.29 42678.63 88888.00 2024-02-15 06:55:19.000 046 21654.24 363.24 42678.61 88888.00 2024-02-15 06:55:20.000 046 21654.32 363.23 42678.62 99999.00 2024-02-15 06:55:21.000 046 21654.33 363.25 42678.64 99999.00 2024-02-15 06:55:22.000 046 21654.31 363.25 42678.67 99999.00 2024-02-15 06:55:23.000 046 21654.31 363.26 42678.69 99999.00 2024-02-15 06:55:24.000 046 21654.29 363.26 42678.68 99999.00 2024-02-15 06:55:25.000 046 21654.24 363.23 42678.65 47958.32 2024-02-15 06:55:26.000 046 21654.19 363.20 42678.65 88888.00 2024-02-15 06:55:27.000 046 21654.18 363.22 42678.68 88888.00 2024-02-15 06:55:28.000 046 21654.20 363.24 42678.72 88888.00 2024-02-15 06:55:29.000 046 21654.20 363.25 42678.76 88888.00 2024-02-15 06:55:30.000 046 21654.18 363.25 42678.75 47957.77 2024-02-15 06:55:31.000 046 21654.15 363.27 42678.72 88888.00 2024-02-15 06:55:32.000 046 21654.16 363.28 42678.69 88888.00 2024-02-15 06:55:33.000 046 21654.20 363.29 42678.69 88888.00 2024-02-15 06:55:34.000 046 21654.23 363.29 42678.71 88888.00 2024-02-15 06:55:35.000 046 21654.22 363.27 42678.73 47958.35 2024-02-15 06:55:36.000 046 21654.19 363.24 42678.74 88888.00 2024-02-15 06:55:37.000 046 21654.17 363.24 42678.72 88888.00 2024-02-15 06:55:38.000 046 21654.15 363.27 42678.69 88888.00 2024-02-15 06:55:39.000 046 21654.13 363.28 42678.70 88888.00 2024-02-15 06:55:40.000 046 21654.12 363.30 42678.74 47958.23 2024-02-15 06:55:41.000 046 21654.10 363.30 42678.77 88888.00 2024-02-15 06:55:42.000 046 21654.08 363.25 42678.77 88888.00 2024-02-15 06:55:43.000 046 21654.08 363.21 42678.74 88888.00 2024-02-15 06:55:44.000 046 21654.11 363.20 42678.70 88888.00 2024-02-15 06:55:45.000 046 21654.14 363.21 42678.69 47958.05 2024-02-15 06:55:46.000 046 21654.13 363.22 42678.72 88888.00 2024-02-15 06:55:47.000 046 21654.08 363.21 42678.75 88888.00 2024-02-15 06:55:48.000 046 21654.06 363.18 42678.75 88888.00 2024-02-15 06:55:49.000 046 21654.08 363.12 42678.73 88888.00 2024-02-15 06:55:50.000 046 21654.08 363.09 42678.71 99999.00 2024-02-15 06:55:51.000 046 21654.04 363.10 42678.72 99999.00 2024-02-15 06:55:52.000 046 21654.04 363.11 42678.75 99999.00 2024-02-15 06:55:53.000 046 21654.08 363.10 42678.76 99999.00 2024-02-15 06:55:54.000 046 21654.10 363.10 42678.73 99999.00 2024-02-15 06:55:55.000 046 21654.12 363.11 42678.70 47958.10 2024-02-15 06:55:56.000 046 21654.13 363.09 42678.68 88888.00 2024-02-15 06:55:57.000 046 21654.11 363.06 42678.66 88888.00 2024-02-15 06:55:58.000 046 21654.07 363.07 42678.65 88888.00 2024-02-15 06:55:59.000 046 21654.01 363.15 42678.65 88888.00 2024-02-15 06:56:00.000 046 21653.98 363.22 42678.66 47958.78 2024-02-15 06:56:01.000 046 21653.96 363.24 42678.66 88888.00 2024-02-15 06:56:02.000 046 21653.96 363.22 42678.63 88888.00 2024-02-15 06:56:03.000 046 21653.98 363.19 42678.61 88888.00 2024-02-15 06:56:04.000 046 21654.02 363.20 42678.60 88888.00 2024-02-15 06:56:05.000 046 21654.07 363.22 42678.62 47957.76 2024-02-15 06:56:06.000 046 21654.10 363.22 42678.64 88888.00 2024-02-15 06:56:07.000 046 21654.10 363.20 42678.64 88888.00 2024-02-15 06:56:08.000 046 21654.08 363.21 42678.64 88888.00 2024-02-15 06:56:09.000 046 21654.07 363.22 42678.66 88888.00 2024-02-15 06:56:10.000 046 21654.09 363.22 42678.68 47958.63 2024-02-15 06:56:11.000 046 21654.11 363.22 42678.69 88888.00 2024-02-15 06:56:12.000 046 21654.12 363.21 42678.67 88888.00 2024-02-15 06:56:13.000 046 21654.15 363.17 42678.62 88888.00 2024-02-15 06:56:14.000 046 21654.17 363.13 42678.54 88888.00 2024-02-15 06:56:15.000 046 21654.14 363.14 42678.49 47957.94 2024-02-15 06:56:16.000 046 21654.10 363.15 42678.49 88888.00 2024-02-15 06:56:17.000 046 21654.10 363.16 42678.52 88888.00 2024-02-15 06:56:18.000 046 21654.11 363.16 42678.53 88888.00 2024-02-15 06:56:19.000 046 21654.12 363.17 42678.54 88888.00 2024-02-15 06:56:20.000 046 21654.15 363.19 42678.57 47958.78 2024-02-15 06:56:21.000 046 21654.16 363.22 42678.59 88888.00 2024-02-15 06:56:22.000 046 21654.14 363.23 42678.57 88888.00 2024-02-15 06:56:23.000 046 21654.08 363.22 42678.56 88888.00 2024-02-15 06:56:24.000 046 21654.05 363.24 42678.56 88888.00 2024-02-15 06:56:25.000 046 21654.07 363.25 42678.58 47958.00 2024-02-15 06:56:26.000 046 21654.12 363.25 42678.61 88888.00 2024-02-15 06:56:27.000 046 21654.13 363.25 42678.60 88888.00 2024-02-15 06:56:28.000 046 21654.12 363.26 42678.55 88888.00 2024-02-15 06:56:29.000 046 21654.12 363.27 42678.56 88888.00 2024-02-15 06:56:30.000 046 21654.10 363.25 42678.59 47958.81 2024-02-15 06:56:31.000 046 21654.09 363.21 42678.56 88888.00 2024-02-15 06:56:32.000 046 21654.11 363.21 42678.53 88888.00 2024-02-15 06:56:33.000 046 21654.14 363.27 42678.54 88888.00 2024-02-15 06:56:34.000 046 21654.12 363.32 42678.56 88888.00 2024-02-15 06:56:35.000 046 21654.09 363.31 42678.55 99999.00 2024-02-15 06:56:36.000 046 21654.08 363.27 42678.54 99999.00 2024-02-15 06:56:37.000 046 21654.10 363.27 42678.58 99999.00 2024-02-15 06:56:38.000 046 21654.15 363.32 42678.64 99999.00 2024-02-15 06:56:39.000 046 21654.22 363.33 42678.66 99999.00 2024-02-15 06:56:40.000 046 21654.23 363.33 42678.65 47958.11 2024-02-15 06:56:41.000 046 21654.18 363.36 42678.64 88888.00 2024-02-15 06:56:42.000 046 21654.14 363.38 42678.62 88888.00 2024-02-15 06:56:43.000 046 21654.13 363.38 42678.59 88888.00 2024-02-15 06:56:44.000 046 21654.13 363.38 42678.62 88888.00 2024-02-15 06:56:45.000 046 21654.11 363.39 42678.66 47958.00 2024-02-15 06:56:46.000 046 21654.08 363.40 42678.70 88888.00 2024-02-15 06:56:47.000 046 21654.06 363.40 42678.72 88888.00 2024-02-15 06:56:48.000 046 21654.09 363.37 42678.72 88888.00 2024-02-15 06:56:49.000 046 21654.10 363.36 42678.69 88888.00 2024-02-15 06:56:50.000 046 21654.07 363.37 42678.68 47958.73 2024-02-15 06:56:51.000 046 21654.06 363.36 42678.71 88888.00 2024-02-15 06:56:52.000 046 21654.10 363.37 42678.73 88888.00 2024-02-15 06:56:53.000 046 21654.17 363.39 42678.73 88888.00 2024-02-15 06:56:54.000 046 21654.22 363.38 42678.71 88888.00 2024-02-15 06:56:55.000 046 21654.19 363.33 42678.70 47958.00 2024-02-15 06:56:56.000 046 21654.16 363.29 42678.67 88888.00 2024-02-15 06:56:57.000 046 21654.14 363.29 42678.64 88888.00 2024-02-15 06:56:58.000 046 21654.12 363.31 42678.62 88888.00 2024-02-15 06:56:59.000 046 21654.10 363.35 42678.63 88888.00 2024-02-15 06:57:00.000 046 21654.10 363.35 42678.66 47958.15 2024-02-15 06:57:01.000 046 21654.12 363.30 42678.65 88888.00 2024-02-15 06:57:02.000 046 21654.15 363.24 42678.62 88888.00 2024-02-15 06:57:03.000 046 21654.15 363.24 42678.61 88888.00 2024-02-15 06:57:04.000 046 21654.15 363.30 42678.64 88888.00 2024-02-15 06:57:05.000 046 21654.15 363.33 42678.67 47958.16 2024-02-15 06:57:06.000 046 21654.13 363.30 42678.65 88888.00 2024-02-15 06:57:07.000 046 21654.12 363.27 42678.61 88888.00 2024-02-15 06:57:08.000 046 21654.12 363.27 42678.62 88888.00 2024-02-15 06:57:09.000 046 21654.09 363.28 42678.66 88888.00 2024-02-15 06:57:10.000 046 21654.08 363.27 42678.69 99999.00 2024-02-15 06:57:11.000 046 21654.15 363.25 42678.67 99999.00 2024-02-15 06:57:12.000 046 21654.23 363.21 42678.65 99999.00 2024-02-15 06:57:13.000 046 21654.23 363.20 42678.64 99999.00 2024-02-15 06:57:14.000 046 21654.18 363.25 42678.65 99999.00 2024-02-15 06:57:15.000 046 21654.18 363.33 42678.67 47958.75 2024-02-15 06:57:16.000 046 21654.23 363.36 42678.69 88888.00 2024-02-15 06:57:17.000 046 21654.21 363.31 42678.65 88888.00 2024-02-15 06:57:18.000 046 21654.17 363.25 42678.61 88888.00 2024-02-15 06:57:19.000 046 21654.19 363.21 42678.61 88888.00 2024-02-15 06:57:20.000 046 21654.23 363.19 42678.63 99999.00 2024-02-15 06:57:21.000 046 21654.19 363.17 42678.63 99999.00 2024-02-15 06:57:22.000 046 21654.15 363.15 42678.61 99999.00 2024-02-15 06:57:23.000 046 21654.14 363.14 42678.60 99999.00 2024-02-15 06:57:24.000 046 21654.17 363.16 42678.61 99999.00 2024-02-15 06:57:25.000 046 21654.21 363.19 42678.61 99999.00 2024-02-15 06:57:26.000 046 21654.23 363.18 42678.62 99999.00 2024-02-15 06:57:27.000 046 21654.25 363.15 42678.62 99999.00 2024-02-15 06:57:28.000 046 21654.26 363.13 42678.60 99999.00 2024-02-15 06:57:29.000 046 21654.23 363.13 42678.57 99999.00 2024-02-15 06:57:30.000 046 21654.19 363.14 42678.58 47957.82 2024-02-15 06:57:31.000 046 21654.23 363.17 42678.60 88888.00 2024-02-15 06:57:32.000 046 21654.28 363.20 42678.60 88888.00 2024-02-15 06:57:33.000 046 21654.28 363.20 42678.59 88888.00 2024-02-15 06:57:34.000 046 21654.25 363.16 42678.59 88888.00 2024-02-15 06:57:35.000 046 21654.22 363.14 42678.57 47958.75 2024-02-15 06:57:36.000 046 21654.26 363.13 42678.55 88888.00 2024-02-15 06:57:37.000 046 21654.31 363.09 42678.53 88888.00 2024-02-15 06:57:38.000 046 21654.30 363.11 42678.52 88888.00 2024-02-15 06:57:39.000 046 21654.28 363.17 42678.56 88888.00 2024-02-15 06:57:40.000 046 21654.28 363.19 42678.59 47959.09 2024-02-15 06:57:41.000 046 21654.28 363.15 42678.60 88888.00 2024-02-15 06:57:42.000 046 21654.27 363.13 42678.59 88888.00 2024-02-15 06:57:43.000 046 21654.23 363.14 42678.57 88888.00 2024-02-15 06:57:44.000 046 21654.22 363.13 42678.54 88888.00 2024-02-15 06:57:45.000 046 21654.23 363.12 42678.53 47958.23 2024-02-15 06:57:46.000 046 21654.21 363.11 42678.50 88888.00 2024-02-15 06:57:47.000 046 21654.19 363.15 42678.48 88888.00 2024-02-15 06:57:48.000 046 21654.18 363.20 42678.50 88888.00 2024-02-15 06:57:49.000 046 21654.21 363.21 42678.52 88888.00 2024-02-15 06:57:50.000 046 21654.23 363.18 42678.52 47958.05 2024-02-15 06:57:51.000 046 21654.19 363.14 42678.50 88888.00 2024-02-15 06:57:52.000 046 21654.16 363.12 42678.49 88888.00 2024-02-15 06:57:53.000 046 21654.15 363.13 42678.52 88888.00 2024-02-15 06:57:54.000 046 21654.17 363.15 42678.58 88888.00 2024-02-15 06:57:55.000 046 21654.20 363.13 42678.62 47958.03 2024-02-15 06:57:56.000 046 21654.23 363.09 42678.60 88888.00 2024-02-15 06:57:57.000 046 21654.27 363.09 42678.59 88888.00 2024-02-15 06:57:58.000 046 21654.27 363.12 42678.59 88888.00 2024-02-15 06:57:59.000 046 21654.23 363.14 42678.59 88888.00 2024-02-15 06:58:00.000 046 21654.18 363.15 42678.56 99999.00 2024-02-15 06:58:01.000 046 21654.21 363.17 42678.53 99999.00 2024-02-15 06:58:02.000 046 21654.27 363.20 42678.53 99999.00 2024-02-15 06:58:03.000 046 21654.29 363.21 42678.52 99999.00 2024-02-15 06:58:04.000 046 21654.27 363.19 42678.50 99999.00 2024-02-15 06:58:05.000 046 21654.27 363.20 42678.50 47958.00 2024-02-15 06:58:06.000 046 21654.29 363.24 42678.51 88888.00 2024-02-15 06:58:07.000 046 21654.30 363.22 42678.54 88888.00 2024-02-15 06:58:08.000 046 21654.27 363.16 42678.55 88888.00 2024-02-15 06:58:09.000 046 21654.24 363.15 42678.54 88888.00 2024-02-15 06:58:10.000 046 21654.27 363.19 42678.54 47958.47 2024-02-15 06:58:11.000 046 21654.29 363.21 42678.56 88888.00 2024-02-15 06:58:12.000 046 21654.25 363.20 42678.54 88888.00 2024-02-15 06:58:13.000 046 21654.22 363.21 42678.52 88888.00 2024-02-15 06:58:14.000 046 21654.23 363.21 42678.54 88888.00 2024-02-15 06:58:15.000 046 21654.22 363.19 42678.57 47957.66 2024-02-15 06:58:16.000 046 21654.18 363.18 42678.60 88888.00 2024-02-15 06:58:17.000 046 21654.17 363.19 42678.63 88888.00 2024-02-15 06:58:18.000 046 21654.19 363.19 42678.64 88888.00 2024-02-15 06:58:19.000 046 21654.21 363.20 42678.62 88888.00 2024-02-15 06:58:20.000 046 21654.22 363.23 42678.62 47958.15 2024-02-15 06:58:21.000 046 21654.21 363.23 42678.65 88888.00 2024-02-15 06:58:22.000 046 21654.17 363.19 42678.64 88888.00 2024-02-15 06:58:23.000 046 21654.13 363.20 42678.61 88888.00 2024-02-15 06:58:24.000 046 21654.14 363.25 42678.59 88888.00 2024-02-15 06:58:25.000 046 21654.19 363.26 42678.57 47957.92 2024-02-15 06:58:26.000 046 21654.26 363.25 42678.59 88888.00 2024-02-15 06:58:27.000 046 21654.31 363.26 42678.61 88888.00 2024-02-15 06:58:28.000 046 21654.33 363.31 42678.64 88888.00 2024-02-15 06:58:29.000 046 21654.29 363.35 42678.66 88888.00 2024-02-15 06:58:30.000 046 21654.27 363.31 42678.66 47958.04 2024-02-15 06:58:31.000 046 21654.26 363.23 42678.66 88888.00 2024-02-15 06:58:32.000 046 21654.28 363.22 42678.66 88888.00 2024-02-15 06:58:33.000 046 21654.31 363.28 42678.65 88888.00 2024-02-15 06:58:34.000 046 21654.31 363.29 42678.60 88888.00 2024-02-15 06:58:35.000 046 21654.29 363.25 42678.56 47958.71 2024-02-15 06:58:36.000 046 21654.29 363.23 42678.57 88888.00 2024-02-15 06:58:37.000 046 21654.32 363.26 42678.60 88888.00 2024-02-15 06:58:38.000 046 21654.37 363.31 42678.61 88888.00 2024-02-15 06:58:39.000 046 21654.40 363.32 42678.61 88888.00 2024-02-15 06:58:40.000 046 21654.39 363.30 42678.59 99999.00 2024-02-15 06:58:41.000 046 21654.39 363.28 42678.60 99999.00 2024-02-15 06:58:42.000 046 21654.41 363.29 42678.62 99999.00 2024-02-15 06:58:43.000 046 21654.43 363.33 42678.63 99999.00 2024-02-15 06:58:44.000 046 21654.41 363.33 42678.62 99999.00 2024-02-15 06:58:45.000 046 21654.38 363.29 42678.61 47958.81 2024-02-15 06:58:46.000 046 21654.35 363.29 42678.62 88888.00 2024-02-15 06:58:47.000 046 21654.36 363.31 42678.63 88888.00 2024-02-15 06:58:48.000 046 21654.37 363.34 42678.61 88888.00 2024-02-15 06:58:49.000 046 21654.33 363.37 42678.57 88888.00 2024-02-15 06:58:50.000 046 21654.27 363.38 42678.56 47958.61 2024-02-15 06:58:51.000 046 21654.24 363.36 42678.55 88888.00 2024-02-15 06:58:52.000 046 21654.22 363.34 42678.56 88888.00 2024-02-15 06:58:53.000 046 21654.23 363.33 42678.57 88888.00 2024-02-15 06:58:54.000 046 21654.26 363.33 42678.60 88888.00 2024-02-15 06:58:55.000 046 21654.24 363.33 42678.62 47958.65 2024-02-15 06:58:56.000 046 21654.23 363.35 42678.65 88888.00 2024-02-15 06:58:57.000 046 21654.24 363.36 42678.65 88888.00 2024-02-15 06:58:58.000 046 21654.23 363.35 42678.64 88888.00 2024-02-15 06:58:59.000 046 21654.19 363.35 42678.65 88888.00 2024-02-15 06:59:00.000 046 21654.16 363.34 42678.66 47958.07 2024-02-15 06:59:01.000 046 21654.17 363.30 42678.64 88888.00 2024-02-15 06:59:02.000 046 21654.18 363.24 42678.61 88888.00 2024-02-15 06:59:03.000 046 21654.15 363.24 42678.58 88888.00 2024-02-15 06:59:04.000 046 21654.13 363.25 42678.56 88888.00 2024-02-15 06:59:05.000 046 21654.11 363.25 42678.57 99999.00 2024-02-15 06:59:06.000 046 21654.12 363.27 42678.60 99999.00 2024-02-15 06:59:07.000 046 21654.13 363.29 42678.61 99999.00 2024-02-15 06:59:08.000 046 21654.12 363.28 42678.60 99999.00 2024-02-15 06:59:09.000 046 21654.12 363.30 42678.59 99999.00 2024-02-15 06:59:10.000 046 21654.14 363.33 42678.60 99999.00 2024-02-15 06:59:11.000 046 21654.11 363.32 42678.60 99999.00 2024-02-15 06:59:12.000 046 21654.06 363.31 42678.56 99999.00 2024-02-15 06:59:13.000 046 21654.06 363.30 42678.54 99999.00 2024-02-15 06:59:14.000 046 21654.09 363.28 42678.53 99999.00 2024-02-15 06:59:15.000 046 21654.10 363.22 42678.53 47958.05 2024-02-15 06:59:16.000 046 21654.11 363.17 42678.52 88888.00 2024-02-15 06:59:17.000 046 21654.08 363.19 42678.51 88888.00 2024-02-15 06:59:18.000 046 21654.04 363.25 42678.51 88888.00 2024-02-15 06:59:19.000 046 21654.03 363.31 42678.52 88888.00 2024-02-15 06:59:20.000 046 21654.06 363.34 42678.54 47957.39 2024-02-15 06:59:21.000 046 21654.06 363.33 42678.57 88888.00 2024-02-15 06:59:22.000 046 21654.04 363.30 42678.60 88888.00 2024-02-15 06:59:23.000 046 21654.00 363.29 42678.61 88888.00 2024-02-15 06:59:24.000 046 21653.98 363.30 42678.62 88888.00 2024-02-15 06:59:25.000 046 21653.98 363.26 42678.62 47958.55 2024-02-15 06:59:26.000 046 21653.95 363.22 42678.62 88888.00 2024-02-15 06:59:27.000 046 21653.91 363.21 42678.59 88888.00 2024-02-15 06:59:28.000 046 21653.92 363.24 42678.58 88888.00 2024-02-15 06:59:29.000 046 21653.97 363.29 42678.61 88888.00 2024-02-15 06:59:30.000 046 21654.00 363.31 42678.64 47958.29 2024-02-15 06:59:31.000 046 21654.01 363.33 42678.66 88888.00 2024-02-15 06:59:32.000 046 21654.02 363.38 42678.66 88888.00 2024-02-15 06:59:33.000 046 21654.05 363.40 42678.67 88888.00 2024-02-15 06:59:34.000 046 21654.05 363.35 42678.67 88888.00 2024-02-15 06:59:35.000 046 21654.04 363.29 42678.66 47957.94 2024-02-15 06:59:36.000 046 21654.02 363.31 42678.67 88888.00 2024-02-15 06:59:37.000 046 21654.03 363.38 42678.67 88888.00 2024-02-15 06:59:38.000 046 21654.07 363.38 42678.64 88888.00 2024-02-15 06:59:39.000 046 21654.11 363.35 42678.64 88888.00 2024-02-15 06:59:40.000 046 21654.12 363.33 42678.70 47958.09 2024-02-15 06:59:41.000 046 21654.12 363.35 42678.74 88888.00 2024-02-15 06:59:42.000 046 21654.13 363.37 42678.72 88888.00 2024-02-15 06:59:43.000 046 21654.12 363.37 42678.67 88888.00 2024-02-15 06:59:44.000 046 21654.10 363.37 42678.67 88888.00 2024-02-15 06:59:45.000 046 21654.10 363.38 42678.68 47958.18 2024-02-15 06:59:46.000 046 21654.12 363.38 42678.67 88888.00 2024-02-15 06:59:47.000 046 21654.08 363.35 42678.64 88888.00 2024-02-15 06:59:48.000 046 21654.04 363.33 42678.64 88888.00 2024-02-15 06:59:49.000 046 21654.04 363.33 42678.66 88888.00 2024-02-15 06:59:50.000 046 21654.06 363.34 42678.70 47957.95 2024-02-15 06:59:51.000 046 21654.09 363.37 42678.73 88888.00 2024-02-15 06:59:52.000 046 21654.12 363.41 42678.72 88888.00 2024-02-15 06:59:53.000 046 21654.16 363.43 42678.70 88888.00 2024-02-15 06:59:54.000 046 21654.17 363.39 42678.67 88888.00 2024-02-15 06:59:55.000 046 21654.15 363.32 42678.64 47958.85 2024-02-15 06:59:56.000 046 21654.13 363.29 42678.63 88888.00 2024-02-15 06:59:57.000 046 21654.16 363.33 42678.68 88888.00 2024-02-15 06:59:58.000 046 21654.20 363.38 42678.73 88888.00 2024-02-15 06:59:59.000 046 21654.22 363.37 42678.71 88888.00 2024-02-15 07:00:00.000 046 21654.21 363.33 42678.68 99999.00 2024-02-15 07:00:01.000 046 21654.19 363.30 42678.69 99999.00 2024-02-15 07:00:02.000 046 21654.18 363.28 42678.72 99999.00 2024-02-15 07:00:03.000 046 21654.17 363.28 42678.73 99999.00 2024-02-15 07:00:04.000 046 21654.17 363.31 42678.74 99999.00 2024-02-15 07:00:05.000 046 21654.18 363.31 42678.75 47958.06 2024-02-15 07:00:06.000 046 21654.17 363.29 42678.75 88888.00 2024-02-15 07:00:07.000 046 21654.15 363.29 42678.77 88888.00 2024-02-15 07:00:08.000 046 21654.15 363.29 42678.77 88888.00 2024-02-15 07:00:09.000 046 21654.16 363.28 42678.73 88888.00 2024-02-15 07:00:10.000 046 21654.19 363.29 42678.69 47957.89 2024-02-15 07:00:11.000 046 21654.20 363.30 42678.68 88888.00 2024-02-15 07:00:12.000 046 21654.22 363.30 42678.68 88888.00 2024-02-15 07:00:13.000 046 21654.24 363.28 42678.69 88888.00 2024-02-15 07:00:14.000 046 21654.24 363.28 42678.70 88888.00 2024-02-15 07:00:15.000 046 21654.26 363.29 42678.70 47958.06 2024-02-15 07:00:16.000 046 21654.30 363.28 42678.66 88888.00 2024-02-15 07:00:17.000 046 21654.29 363.27 42678.63 88888.00 2024-02-15 07:00:18.000 046 21654.24 363.30 42678.62 88888.00 2024-02-15 07:00:19.000 046 21654.20 363.32 42678.62 88888.00 2024-02-15 07:00:20.000 046 21654.19 363.29 42678.65 47957.94 2024-02-15 07:00:21.000 046 21654.20 363.23 42678.66 88888.00 2024-02-15 07:00:22.000 046 21654.22 363.22 42678.63 88888.00 2024-02-15 07:00:23.000 046 21654.22 363.26 42678.60 88888.00 2024-02-15 07:00:24.000 046 21654.20 363.31 42678.64 88888.00 2024-02-15 07:00:25.000 046 21654.15 363.34 42678.68 47958.26 2024-02-15 07:00:26.000 046 21654.10 363.35 42678.67 88888.00 2024-02-15 07:00:27.000 046 21654.07 363.36 42678.62 88888.00 2024-02-15 07:00:28.000 046 21654.11 363.36 42678.57 88888.00 2024-02-15 07:00:29.000 046 21654.22 363.36 42678.57 88888.00 2024-02-15 07:00:30.000 046 21654.29 363.32 42678.61 47958.14 2024-02-15 07:00:31.000 046 21654.29 363.28 42678.63 88888.00 2024-02-15 07:00:32.000 046 21654.24 363.23 42678.63 88888.00 2024-02-15 07:00:33.000 046 21654.22 363.22 42678.63 88888.00 2024-02-15 07:00:34.000 046 21654.23 363.26 42678.65 88888.00 2024-02-15 07:00:35.000 046 21654.26 363.34 42678.66 99999.00 2024-02-15 07:00:36.000 046 21654.26 363.40 42678.64 99999.00 2024-02-15 07:00:37.000 046 21654.24 363.41 42678.62 99999.00 2024-02-15 07:00:38.000 046 21654.23 363.38 42678.64 99999.00 2024-02-15 07:00:39.000 046 21654.23 363.32 42678.67 99999.00 2024-02-15 07:00:40.000 046 21654.24 363.30 42678.73 47958.22 2024-02-15 07:00:41.000 046 21654.23 363.33 42678.77 88888.00 2024-02-15 07:00:42.000 046 21654.23 363.38 42678.74 88888.00 2024-02-15 07:00:43.000 046 21654.22 363.39 42678.67 88888.00 2024-02-15 07:00:44.000 046 21654.17 363.37 42678.64 88888.00 2024-02-15 07:00:45.000 046 21654.15 363.37 42678.65 99999.00 2024-02-15 07:00:46.000 046 21654.17 363.42 42678.68 99999.00 2024-02-15 07:00:47.000 046 21654.18 363.46 42678.66 99999.00 2024-02-15 07:00:48.000 046 21654.17 363.45 42678.62 99999.00 2024-02-15 07:00:49.000 046 21654.18 363.42 42678.59 99999.00 2024-02-15 07:00:50.000 046 21654.22 363.44 42678.59 47958.67 2024-02-15 07:00:51.000 046 21654.23 363.46 42678.61 88888.00 2024-02-15 07:00:52.000 046 21654.20 363.44 42678.64 88888.00 2024-02-15 07:00:53.000 046 21654.18 363.38 42678.63 88888.00 2024-02-15 07:00:54.000 046 21654.18 363.34 42678.57 88888.00 2024-02-15 07:00:55.000 046 21654.23 363.32 42678.49 47957.62 2024-02-15 07:00:56.000 046 21654.25 363.31 42678.46 88888.00 2024-02-15 07:00:57.000 046 21654.20 363.31 42678.46 88888.00 2024-02-15 07:00:58.000 046 21654.18 363.32 42678.49 88888.00 2024-02-15 07:00:59.000 046 21654.19 363.35 42678.53 88888.00 2024-02-15 07:01:00.000 046 21654.22 363.40 42678.55 47958.11 2024-02-15 07:01:01.000 046 21654.22 363.40 42678.54 88888.00 2024-02-15 07:01:02.000 046 21654.20 363.40 42678.52 88888.00 2024-02-15 07:01:03.000 046 21654.17 363.41 42678.54 88888.00 2024-02-15 07:01:04.000 046 21654.13 363.40 42678.58 88888.00 2024-02-15 07:01:05.000 046 21654.12 363.38 42678.63 47958.65 2024-02-15 07:01:06.000 046 21654.13 363.38 42678.64 88888.00 2024-02-15 07:01:07.000 046 21654.17 363.41 42678.64 88888.00 2024-02-15 07:01:08.000 046 21654.20 363.40 42678.68 88888.00 2024-02-15 07:01:09.000 046 21654.21 363.38 42678.69 88888.00 2024-02-15 07:01:10.000 046 21654.19 363.37 42678.68 99999.00 2024-02-15 07:01:11.000 046 21654.16 363.35 42678.65 99999.00 2024-02-15 07:01:12.000 046 21654.14 363.33 42678.64 99999.00 2024-02-15 07:01:13.000 046 21654.16 363.31 42678.62 99999.00 2024-02-15 07:01:14.000 046 21654.19 363.29 42678.59 99999.00 2024-02-15 07:01:15.000 046 21654.18 363.31 42678.59 47958.55 2024-02-15 07:01:16.000 046 21654.17 363.36 42678.63 88888.00 2024-02-15 07:01:17.000 046 21654.19 363.37 42678.67 88888.00 2024-02-15 07:01:18.000 046 21654.19 363.35 42678.68 88888.00 2024-02-15 07:01:19.000 046 21654.18 363.32 42678.68 88888.00 2024-02-15 07:01:20.000 046 21654.18 363.28 42678.67 47958.45 2024-02-15 07:01:21.000 046 21654.20 363.25 42678.67 88888.00 2024-02-15 07:01:22.000 046 21654.22 363.27 42678.68 88888.00 2024-02-15 07:01:23.000 046 21654.23 363.31 42678.67 88888.00 2024-02-15 07:01:24.000 046 21654.21 363.35 42678.65 88888.00 2024-02-15 07:01:25.000 046 21654.17 363.37 42678.65 47958.99 2024-02-15 07:01:26.000 046 21654.16 363.36 42678.69 88888.00 2024-02-15 07:01:27.000 046 21654.17 363.32 42678.72 88888.00 2024-02-15 07:01:28.000 046 21654.13 363.31 42678.69 88888.00 2024-02-15 07:01:29.000 046 21654.07 363.34 42678.69 88888.00 2024-02-15 07:01:30.000 046 21654.07 363.37 42678.73 99999.00 2024-02-15 07:01:31.000 046 21654.09 363.39 42678.73 99999.00 2024-02-15 07:01:32.000 046 21654.08 363.36 42678.67 99999.00 2024-02-15 07:01:33.000 046 21654.06 363.28 42678.62 99999.00 2024-02-15 07:01:34.000 046 21654.08 363.21 42678.62 99999.00 2024-02-15 07:01:35.000 046 21654.10 363.15 42678.62 47958.82 2024-02-15 07:01:36.000 046 21654.09 363.13 42678.59 88888.00 2024-02-15 07:01:37.000 046 21654.08 363.19 42678.54 88888.00 2024-02-15 07:01:38.000 046 21654.07 363.28 42678.57 88888.00 2024-02-15 07:01:39.000 046 21654.07 363.37 42678.62 88888.00 2024-02-15 07:01:40.000 046 21654.08 363.42 42678.63 99999.00 2024-02-15 07:01:41.000 046 21654.08 363.41 42678.61 99999.00 2024-02-15 07:01:42.000 046 21654.10 363.38 42678.61 99999.00 2024-02-15 07:01:43.000 046 21654.12 363.35 42678.61 99999.00 2024-02-15 07:01:44.000 046 21654.13 363.31 42678.59 99999.00 2024-02-15 07:01:45.000 046 21654.15 363.30 42678.57 47958.35 2024-02-15 07:01:46.000 046 21654.22 363.31 42678.57 88888.00 2024-02-15 07:01:47.000 046 21654.21 363.32 42678.58 88888.00 2024-02-15 07:01:48.000 046 21654.17 363.33 42678.60 88888.00 2024-02-15 07:01:49.000 046 21654.21 363.36 42678.62 88888.00 2024-02-15 07:01:50.000 046 21654.27 363.34 42678.61 47958.72 2024-02-15 07:01:51.000 046 21654.28 363.30 42678.59 88888.00 2024-02-15 07:01:52.000 046 21654.26 363.29 42678.59 88888.00 2024-02-15 07:01:53.000 046 21654.24 363.34 42678.61 88888.00 2024-02-15 07:01:54.000 046 21654.26 363.34 42678.62 88888.00 2024-02-15 07:01:55.000 046 21654.28 363.25 42678.64 47957.99 2024-02-15 07:01:56.000 046 21654.27 363.20 42678.67 88888.00 2024-02-15 07:01:57.000 046 21654.27 363.26 42678.71 88888.00 2024-02-15 07:01:58.000 046 21654.31 363.33 42678.71 88888.00 2024-02-15 07:01:59.000 046 21654.29 363.31 42678.70 88888.00 2024-02-15 07:02:00.000 046 21654.24 363.27 42678.68 47958.81 2024-02-15 07:02:01.000 046 21654.20 363.26 42678.64 88888.00 2024-02-15 07:02:02.000 046 21654.23 363.25 42678.60 88888.00 2024-02-15 07:02:03.000 046 21654.29 363.23 42678.60 88888.00 2024-02-15 07:02:04.000 046 21654.35 363.21 42678.62 88888.00 2024-02-15 07:02:05.000 046 21654.38 363.20 42678.61 99999.00 2024-02-15 07:02:06.000 046 21654.40 363.21 42678.57 99999.00 2024-02-15 07:02:07.000 046 21654.44 363.25 42678.57 99999.00 2024-02-15 07:02:08.000 046 21654.44 363.27 42678.59 99999.00 2024-02-15 07:02:09.000 046 21654.37 363.26 42678.60 99999.00 2024-02-15 07:02:10.000 046 21654.31 363.28 42678.61 47957.99 2024-02-15 07:02:11.000 046 21654.35 363.33 42678.61 88888.00 2024-02-15 07:02:12.000 046 21654.40 363.36 42678.60 88888.00 2024-02-15 07:02:13.000 046 21654.38 363.31 42678.59 88888.00 2024-02-15 07:02:14.000 046 21654.40 363.27 42678.61 88888.00 2024-02-15 07:02:15.000 046 21654.43 363.26 42678.62 47958.83 2024-02-15 07:02:16.000 046 21654.41 363.26 42678.57 88888.00 2024-02-15 07:02:17.000 046 21654.39 363.27 42678.52 88888.00 2024-02-15 07:02:18.000 046 21654.43 363.30 42678.50 88888.00 2024-02-15 07:02:19.000 046 21654.47 363.33 42678.47 88888.00 2024-02-15 07:02:20.000 046 21654.47 363.33 42678.43 47957.97 2024-02-15 07:02:21.000 046 21654.43 363.29 42678.41 88888.00 2024-02-15 07:02:22.000 046 21654.43 363.25 42678.44 88888.00 2024-02-15 07:02:23.000 046 21654.49 363.23 42678.47 88888.00 2024-02-15 07:02:24.000 046 21654.52 363.20 42678.46 88888.00 2024-02-15 07:02:25.000 046 21654.51 363.19 42678.43 47958.22 2024-02-15 07:02:26.000 046 21654.49 363.21 42678.44 88888.00 2024-02-15 07:02:27.000 046 21654.49 363.24 42678.48 88888.00 2024-02-15 07:02:28.000 046 21654.49 363.23 42678.50 88888.00 2024-02-15 07:02:29.000 046 21654.46 363.20 42678.48 88888.00 2024-02-15 07:02:30.000 046 21654.44 363.22 42678.44 47958.71 2024-02-15 07:02:31.000 046 21654.46 363.27 42678.46 88888.00 2024-02-15 07:02:32.000 046 21654.45 363.30 42678.49 88888.00 2024-02-15 07:02:33.000 046 21654.42 363.30 42678.47 88888.00 2024-02-15 07:02:34.000 046 21654.44 363.28 42678.44 88888.00 2024-02-15 07:02:35.000 046 21654.50 363.28 42678.45 47958.72 2024-02-15 07:02:36.000 046 21654.52 363.29 42678.48 88888.00 2024-02-15 07:02:37.000 046 21654.52 363.26 42678.46 88888.00 2024-02-15 07:02:38.000 046 21654.50 363.24 42678.43 88888.00 2024-02-15 07:02:39.000 046 21654.46 363.25 42678.42 88888.00 2024-02-15 07:02:40.000 046 21654.43 363.28 42678.44 47959.09 2024-02-15 07:02:41.000 046 21654.43 363.29 42678.45 88888.00 2024-02-15 07:02:42.000 046 21654.45 363.30 42678.44 88888.00 2024-02-15 07:02:43.000 046 21654.48 363.30 42678.46 88888.00 2024-02-15 07:02:44.000 046 21654.53 363.28 42678.49 88888.00 2024-02-15 07:02:45.000 046 21654.56 363.25 42678.52 47958.18 2024-02-15 07:02:46.000 046 21654.55 363.27 42678.50 88888.00 2024-02-15 07:02:47.000 046 21654.55 363.33 42678.48 88888.00 2024-02-15 07:02:48.000 046 21654.57 363.37 42678.48 88888.00 2024-02-15 07:02:49.000 046 21654.59 363.40 42678.49 88888.00 2024-02-15 07:02:50.000 046 21654.60 363.46 42678.50 47958.47 2024-02-15 07:02:51.000 046 21654.58 363.49 42678.51 88888.00 2024-02-15 07:02:52.000 046 21654.55 363.46 42678.54 88888.00 2024-02-15 07:02:53.000 046 21654.54 363.39 42678.57 88888.00 2024-02-15 07:02:54.000 046 21654.51 363.35 42678.57 88888.00 2024-02-15 07:02:55.000 046 21654.51 363.35 42678.56 47958.73 2024-02-15 07:02:56.000 046 21654.57 363.38 42678.56 88888.00 2024-02-15 07:02:57.000 046 21654.61 363.37 42678.57 88888.00 2024-02-15 07:02:58.000 046 21654.58 363.35 42678.56 88888.00 2024-02-15 07:02:59.000 046 21654.53 363.36 42678.52 88888.00 2024-02-15 07:03:00.000 046 21654.50 363.38 42678.48 47957.87 2024-02-15 07:03:01.000 046 21654.48 363.41 42678.46 88888.00 2024-02-15 07:03:02.000 046 21654.47 363.45 42678.46 88888.00 2024-02-15 07:03:03.000 046 21654.50 363.43 42678.46 88888.00 2024-02-15 07:03:04.000 046 21654.53 363.40 42678.46 88888.00 2024-02-15 07:03:05.000 046 21654.56 363.37 42678.43 47958.07 2024-02-15 07:03:06.000 046 21654.58 363.35 42678.38 88888.00 2024-02-15 07:03:07.000 046 21654.57 363.37 42678.41 88888.00 2024-02-15 07:03:08.000 046 21654.56 363.39 42678.48 88888.00 2024-02-15 07:03:09.000 046 21654.56 363.40 42678.50 88888.00 2024-02-15 07:03:10.000 046 21654.56 363.41 42678.49 47957.90 2024-02-15 07:03:11.000 046 21654.53 363.40 42678.49 88888.00 2024-02-15 07:03:12.000 046 21654.50 363.38 42678.46 88888.00 2024-02-15 07:03:13.000 046 21654.49 363.35 42678.44 88888.00 2024-02-15 07:03:14.000 046 21654.51 363.30 42678.42 88888.00 2024-02-15 07:03:15.000 046 21654.51 363.25 42678.39 47957.98 2024-02-15 07:03:16.000 046 21654.51 363.25 42678.40 88888.00 2024-02-15 07:03:17.000 046 21654.54 363.27 42678.45 88888.00 2024-02-15 07:03:18.000 046 21654.58 363.27 42678.46 88888.00 2024-02-15 07:03:19.000 046 21654.59 363.25 42678.45 88888.00 2024-02-15 07:03:20.000 046 21654.60 363.27 42678.47 47958.14 2024-02-15 07:03:21.000 046 21654.62 363.32 42678.52 88888.00 2024-02-15 07:03:22.000 046 21654.65 363.34 42678.56 88888.00 2024-02-15 07:03:23.000 046 21654.69 363.31 42678.56 88888.00 2024-02-15 07:03:24.000 046 21654.71 363.28 42678.53 88888.00 2024-02-15 07:03:25.000 046 21654.69 363.25 42678.49 47958.23 2024-02-15 07:03:26.000 046 21654.69 363.26 42678.47 88888.00 2024-02-15 07:03:27.000 046 21654.71 363.33 42678.46 88888.00 2024-02-15 07:03:28.000 046 21654.71 363.35 42678.46 88888.00 2024-02-15 07:03:29.000 046 21654.68 363.30 42678.46 88888.00 2024-02-15 07:03:30.000 046 21654.66 363.27 42678.50 47958.81 2024-02-15 07:03:31.000 046 21654.64 363.26 42678.51 88888.00 2024-02-15 07:03:32.000 046 21654.61 363.30 42678.50 88888.00 2024-02-15 07:03:33.000 046 21654.62 363.36 42678.49 88888.00 2024-02-15 07:03:34.000 046 21654.68 363.40 42678.50 88888.00 2024-02-15 07:03:35.000 046 21654.75 363.39 42678.50 47958.32 2024-02-15 07:03:36.000 046 21654.75 363.36 42678.50 88888.00 2024-02-15 07:03:37.000 046 21654.73 363.32 42678.50 88888.00 2024-02-15 07:03:38.000 046 21654.75 363.33 42678.48 88888.00 2024-02-15 07:03:39.000 046 21654.78 363.35 42678.46 88888.00 2024-02-15 07:03:40.000 046 21654.78 363.32 42678.45 47958.64 2024-02-15 07:03:41.000 046 21654.76 363.25 42678.41 88888.00 2024-02-15 07:03:42.000 046 21654.75 363.24 42678.39 88888.00 2024-02-15 07:03:43.000 046 21654.74 363.29 42678.41 88888.00 2024-02-15 07:03:44.000 046 21654.72 363.34 42678.44 88888.00 2024-02-15 07:03:45.000 046 21654.71 363.38 42678.46 47958.64 2024-02-15 07:03:46.000 046 21654.74 363.38 42678.45 88888.00 2024-02-15 07:03:47.000 046 21654.76 363.36 42678.41 88888.00 2024-02-15 07:03:48.000 046 21654.74 363.35 42678.43 88888.00 2024-02-15 07:03:49.000 046 21654.74 363.35 42678.50 88888.00 2024-02-15 07:03:50.000 046 21654.78 363.35 42678.53 47958.32 2024-02-15 07:03:51.000 046 21654.78 363.38 42678.46 88888.00 2024-02-15 07:03:52.000 046 21654.75 363.42 42678.37 88888.00 2024-02-15 07:03:53.000 046 21654.74 363.42 42678.35 88888.00 2024-02-15 07:03:54.000 046 21654.76 363.40 42678.37 88888.00 2024-02-15 07:03:55.000 046 21654.80 363.42 42678.37 47958.02 2024-02-15 07:03:56.000 046 21654.81 363.47 42678.37 88888.00 2024-02-15 07:03:57.000 046 21654.75 363.47 42678.37 88888.00 2024-02-15 07:03:58.000 046 21654.73 363.46 42678.36 88888.00 2024-02-15 07:03:59.000 046 21654.77 363.46 42678.39 88888.00 2024-02-15 07:04:00.000 046 21654.83 363.44 42678.43 47958.56 2024-02-15 07:04:01.000 046 21654.84 363.44 42678.45 88888.00 2024-02-15 07:04:02.000 046 21654.81 363.45 42678.44 88888.00 2024-02-15 07:04:03.000 046 21654.79 363.42 42678.39 88888.00 2024-02-15 07:04:04.000 046 21654.77 363.38 42678.32 88888.00 2024-02-15 07:04:05.000 046 21654.76 363.36 42678.28 99999.00 2024-02-15 07:04:06.000 046 21654.75 363.38 42678.30 99999.00 2024-02-15 07:04:07.000 046 21654.79 363.37 42678.31 99999.00 2024-02-15 07:04:08.000 046 21654.84 363.34 42678.29 99999.00 2024-02-15 07:04:09.000 046 21654.85 363.35 42678.25 99999.00 2024-02-15 07:04:10.000 046 21654.82 363.39 42678.23 47958.02 2024-02-15 07:04:11.000 046 21654.80 363.43 42678.23 88888.00 2024-02-15 07:04:12.000 046 21654.78 363.40 42678.25 88888.00 2024-02-15 07:04:13.000 046 21654.75 363.35 42678.25 88888.00 2024-02-15 07:04:14.000 046 21654.74 363.34 42678.27 88888.00 2024-02-15 07:04:15.000 046 21654.80 363.37 42678.31 47958.18 2024-02-15 07:04:16.000 046 21654.85 363.38 42678.32 88888.00 2024-02-15 07:04:17.000 046 21654.89 363.36 42678.32 88888.00 2024-02-15 07:04:18.000 046 21654.90 363.31 42678.32 88888.00 2024-02-15 07:04:19.000 046 21654.88 363.25 42678.32 88888.00 2024-02-15 07:04:20.000 046 21654.87 363.24 42678.31 47958.07 2024-02-15 07:04:21.000 046 21654.90 363.29 42678.31 88888.00 2024-02-15 07:04:22.000 046 21654.92 363.34 42678.31 88888.00 2024-02-15 07:04:23.000 046 21654.92 363.34 42678.28 88888.00 2024-02-15 07:04:24.000 046 21654.92 363.35 42678.26 88888.00 2024-02-15 07:04:25.000 046 21654.92 363.35 42678.27 47958.71 2024-02-15 07:04:26.000 046 21654.87 363.30 42678.29 88888.00 2024-02-15 07:04:27.000 046 21654.85 363.26 42678.31 88888.00 2024-02-15 07:04:28.000 046 21654.86 363.25 42678.30 88888.00 2024-02-15 07:04:29.000 046 21654.89 363.26 42678.28 88888.00 2024-02-15 07:04:30.000 046 21654.91 363.28 42678.29 47958.14 2024-02-15 07:04:31.000 046 21654.92 363.31 42678.30 88888.00 2024-02-15 07:04:32.000 046 21654.96 363.31 42678.27 88888.00 2024-02-15 07:04:33.000 046 21654.99 363.27 42678.24 88888.00 2024-02-15 07:04:34.000 046 21654.97 363.22 42678.24 88888.00 2024-02-15 07:04:35.000 046 21654.96 363.23 42678.28 99999.00 2024-02-15 07:04:36.000 046 21654.99 363.29 42678.33 99999.00 2024-02-15 07:04:37.000 046 21655.00 363.34 42678.35 99999.00 2024-02-15 07:04:38.000 046 21654.96 363.34 42678.36 99999.00 2024-02-15 07:04:39.000 046 21654.93 363.33 42678.36 99999.00 2024-02-15 07:04:40.000 046 21654.95 363.31 42678.36 99999.00 2024-02-15 07:04:41.000 046 21654.98 363.27 42678.35 99999.00 2024-02-15 07:04:42.000 046 21654.98 363.25 42678.33 99999.00 2024-02-15 07:04:43.000 046 21655.00 363.29 42678.32 99999.00 2024-02-15 07:04:44.000 046 21655.03 363.34 42678.31 99999.00 2024-02-15 07:04:45.000 046 21655.02 363.35 42678.30 47958.13 2024-02-15 07:04:46.000 046 21654.97 363.33 42678.29 88888.00 2024-02-15 07:04:47.000 046 21654.95 363.34 42678.31 88888.00 2024-02-15 07:04:48.000 046 21654.95 363.37 42678.30 88888.00 2024-02-15 07:04:49.000 046 21654.96 363.39 42678.30 88888.00 2024-02-15 07:04:50.000 046 21654.93 363.40 42678.32 47957.91 2024-02-15 07:04:51.000 046 21654.87 363.42 42678.32 88888.00 2024-02-15 07:04:52.000 046 21654.85 363.40 42678.31 88888.00 2024-02-15 07:04:53.000 046 21654.88 363.37 42678.28 88888.00 2024-02-15 07:04:54.000 046 21654.90 363.35 42678.26 88888.00 2024-02-15 07:04:55.000 046 21654.89 363.36 42678.26 47958.09 2024-02-15 07:04:56.000 046 21654.89 363.37 42678.27 88888.00 2024-02-15 07:04:57.000 046 21654.92 363.35 42678.30 88888.00 2024-02-15 07:04:58.000 046 21654.93 363.34 42678.33 88888.00 2024-02-15 07:04:59.000 046 21654.90 363.37 42678.33 88888.00 2024-02-15 07:05:00.000 046 21654.88 363.36 42678.32 47958.64 2024-02-15 07:05:01.000 046 21654.90 363.30 42678.33 88888.00 2024-02-15 07:05:02.000 046 21654.95 363.26 42678.33 88888.00 2024-02-15 07:05:03.000 046 21654.97 363.27 42678.31 88888.00 2024-02-15 07:05:04.000 046 21654.94 363.28 42678.30 88888.00 2024-02-15 07:05:05.000 046 21654.90 363.28 42678.32 47958.74 2024-02-15 07:05:06.000 046 21654.84 363.30 42678.34 88888.00 2024-02-15 07:05:07.000 046 21654.83 363.33 42678.34 88888.00 2024-02-15 07:05:08.000 046 21654.88 363.33 42678.35 88888.00 2024-02-15 07:05:09.000 046 21654.92 363.31 42678.38 88888.00 2024-02-15 07:05:10.000 046 21654.91 363.28 42678.38 47958.00 2024-02-15 07:05:11.000 046 21654.89 363.27 42678.36 88888.00 2024-02-15 07:05:12.000 046 21654.89 363.32 42678.34 88888.00 2024-02-15 07:05:13.000 046 21654.91 363.37 42678.31 88888.00 2024-02-15 07:05:14.000 046 21654.94 363.35 42678.30 88888.00 2024-02-15 07:05:15.000 046 21654.94 363.29 42678.27 47958.03 2024-02-15 07:05:16.000 046 21654.91 363.25 42678.22 88888.00 2024-02-15 07:05:17.000 046 21654.88 363.23 42678.22 88888.00 2024-02-15 07:05:18.000 046 21654.85 363.21 42678.27 88888.00 2024-02-15 07:05:19.000 046 21654.80 363.19 42678.27 88888.00 2024-02-15 07:05:20.000 046 21654.77 363.18 42678.23 47958.56 2024-02-15 07:05:21.000 046 21654.80 363.20 42678.23 88888.00 2024-02-15 07:05:22.000 046 21654.80 363.23 42678.28 88888.00 2024-02-15 07:05:23.000 046 21654.75 363.26 42678.29 88888.00 2024-02-15 07:05:24.000 046 21654.72 363.31 42678.27 88888.00 2024-02-15 07:05:25.000 046 21654.75 363.31 42678.24 47958.57 2024-02-15 07:05:26.000 046 21654.82 363.29 42678.22 88888.00 2024-02-15 07:05:27.000 046 21654.84 363.28 42678.18 88888.00 2024-02-15 07:05:28.000 046 21654.78 363.26 42678.16 88888.00 2024-02-15 07:05:29.000 046 21654.76 363.24 42678.20 88888.00 2024-02-15 07:05:30.000 046 21654.83 363.23 42678.23 47958.73 2024-02-15 07:05:31.000 046 21654.87 363.24 42678.22 88888.00 2024-02-15 07:05:32.000 046 21654.85 363.22 42678.26 88888.00 2024-02-15 07:05:33.000 046 21654.88 363.19 42678.29 88888.00 2024-02-15 07:05:34.000 046 21654.94 363.18 42678.28 88888.00 2024-02-15 07:05:35.000 046 21654.96 363.23 42678.27 47958.10 2024-02-15 07:05:36.000 046 21654.89 363.27 42678.29 88888.00 2024-02-15 07:05:37.000 046 21654.83 363.26 42678.27 88888.00 2024-02-15 07:05:38.000 046 21654.86 363.24 42678.23 88888.00 2024-02-15 07:05:39.000 046 21654.90 363.24 42678.24 88888.00 2024-02-15 07:05:40.000 046 21654.89 363.26 42678.29 47958.08 2024-02-15 07:05:41.000 046 21654.88 363.30 42678.31 88888.00 2024-02-15 07:05:42.000 046 21654.89 363.31 42678.32 88888.00 2024-02-15 07:05:43.000 046 21654.87 363.30 42678.33 88888.00 2024-02-15 07:05:44.000 046 21654.81 363.28 42678.34 88888.00 2024-02-15 07:05:45.000 046 21654.76 363.30 42678.35 99999.00 2024-02-15 07:05:46.000 046 21654.77 363.34 42678.38 99999.00 2024-02-15 07:05:47.000 046 21654.82 363.35 42678.39 99999.00 2024-02-15 07:05:48.000 046 21654.83 363.32 42678.37 99999.00 2024-02-15 07:05:49.000 046 21654.81 363.29 42678.35 99999.00 2024-02-15 07:05:50.000 046 21654.81 363.30 42678.36 47957.90 2024-02-15 07:05:51.000 046 21654.83 363.30 42678.40 88888.00 2024-02-15 07:05:52.000 046 21654.81 363.27 42678.41 88888.00 2024-02-15 07:05:53.000 046 21654.82 363.22 42678.40 88888.00 2024-02-15 07:05:54.000 046 21654.89 363.22 42678.40 88888.00 2024-02-15 07:05:55.000 046 21654.95 363.25 42678.40 47958.64 2024-02-15 07:05:56.000 046 21654.94 363.29 42678.38 88888.00 2024-02-15 07:05:57.000 046 21654.91 363.32 42678.32 88888.00 2024-02-15 07:05:58.000 046 21654.92 363.32 42678.27 88888.00 2024-02-15 07:05:59.000 046 21654.94 363.32 42678.25 88888.00 2024-02-15 07:06:00.000 046 21654.94 363.33 42678.25 47957.92 2024-02-15 07:06:01.000 046 21654.89 363.33 42678.25 88888.00 2024-02-15 07:06:02.000 046 21654.88 363.34 42678.26 88888.00 2024-02-15 07:06:03.000 046 21654.88 363.34 42678.30 88888.00 2024-02-15 07:06:04.000 046 21654.84 363.31 42678.33 88888.00 2024-02-15 07:06:05.000 046 21654.78 363.26 42678.32 47958.52 2024-02-15 07:06:06.000 046 21654.81 363.23 42678.29 88888.00 2024-02-15 07:06:07.000 046 21654.88 363.24 42678.27 88888.00 2024-02-15 07:06:08.000 046 21654.93 363.25 42678.25 88888.00 2024-02-15 07:06:09.000 046 21654.93 363.26 42678.27 88888.00 2024-02-15 07:06:10.000 046 21654.88 363.26 42678.29 47958.48 2024-02-15 07:06:11.000 046 21654.84 363.27 42678.32 88888.00 2024-02-15 07:06:12.000 046 21654.88 363.26 42678.38 88888.00 2024-02-15 07:06:13.000 046 21654.90 363.22 42678.39 88888.00 2024-02-15 07:06:14.000 046 21654.86 363.20 42678.36 88888.00 2024-02-15 07:06:15.000 046 21654.85 363.23 42678.33 99999.00 2024-02-15 07:06:16.000 046 21654.87 363.25 42678.31 99999.00 2024-02-15 07:06:17.000 046 21654.85 363.24 42678.29 99999.00 2024-02-15 07:06:18.000 046 21654.84 363.23 42678.31 99999.00 2024-02-15 07:06:19.000 046 21654.82 363.25 42678.32 99999.00 2024-02-15 07:06:20.000 046 21654.80 363.29 42678.31 47957.87 2024-02-15 07:06:21.000 046 21654.81 363.31 42678.29 88888.00 2024-02-15 07:06:22.000 046 21654.79 363.32 42678.28 88888.00 2024-02-15 07:06:23.000 046 21654.74 363.32 42678.31 88888.00 2024-02-15 07:06:24.000 046 21654.74 363.31 42678.32 88888.00 2024-02-15 07:06:25.000 046 21654.77 363.27 42678.35 47958.88 2024-02-15 07:06:26.000 046 21654.80 363.24 42678.40 88888.00 2024-02-15 07:06:27.000 046 21654.82 363.21 42678.40 88888.00 2024-02-15 07:06:28.000 046 21654.80 363.20 42678.36 88888.00 2024-02-15 07:06:29.000 046 21654.79 363.20 42678.34 88888.00 2024-02-15 07:06:30.000 046 21654.79 363.22 42678.31 47957.96 2024-02-15 07:06:31.000 046 21654.80 363.26 42678.29 88888.00 2024-02-15 07:06:32.000 046 21654.79 363.27 42678.29 88888.00 2024-02-15 07:06:33.000 046 21654.76 363.25 42678.32 88888.00 2024-02-15 07:06:34.000 046 21654.76 363.25 42678.33 88888.00 2024-02-15 07:06:35.000 046 21654.79 363.25 42678.31 47958.01 2024-02-15 07:06:36.000 046 21654.80 363.22 42678.29 88888.00 2024-02-15 07:06:37.000 046 21654.78 363.15 42678.29 88888.00 2024-02-15 07:06:38.000 046 21654.70 363.10 42678.31 88888.00 2024-02-15 07:06:39.000 046 21654.62 363.12 42678.33 88888.00 2024-02-15 07:06:40.000 046 21654.61 363.18 42678.36 47958.75 2024-02-15 07:06:41.000 046 21654.65 363.25 42678.40 88888.00 2024-02-15 07:06:42.000 046 21654.66 363.30 42678.45 88888.00 2024-02-15 07:06:43.000 046 21654.64 363.25 42678.44 88888.00 2024-02-15 07:06:44.000 046 21654.64 363.14 42678.41 88888.00 2024-02-15 07:06:45.000 046 21654.66 363.09 42678.37 47958.09 2024-02-15 07:06:46.000 046 21654.66 363.13 42678.36 88888.00 2024-02-15 07:06:47.000 046 21654.65 363.18 42678.38 88888.00 2024-02-15 07:06:48.000 046 21654.63 363.20 42678.39 88888.00 2024-02-15 07:06:49.000 046 21654.62 363.19 42678.39 88888.00 2024-02-15 07:06:50.000 046 21654.64 363.19 42678.39 47958.67 2024-02-15 07:06:51.000 046 21654.65 363.19 42678.41 88888.00 2024-02-15 07:06:52.000 046 21654.67 363.17 42678.43 88888.00 2024-02-15 07:06:53.000 046 21654.68 363.12 42678.38 88888.00 2024-02-15 07:06:54.000 046 21654.67 363.08 42678.32 88888.00 2024-02-15 07:06:55.000 046 21654.67 363.08 42678.31 47958.16 2024-02-15 07:06:56.000 046 21654.74 363.11 42678.34 88888.00 2024-02-15 07:06:57.000 046 21654.79 363.13 42678.34 88888.00 2024-02-15 07:06:58.000 046 21654.79 363.13 42678.34 88888.00 2024-02-15 07:06:59.000 046 21654.81 363.12 42678.33 88888.00 2024-02-15 07:07:00.000 046 21654.82 363.11 42678.30 99999.00 2024-02-15 07:07:01.000 046 21654.79 363.06 42678.26 99999.00 2024-02-15 07:07:02.000 046 21654.78 362.97 42678.26 99999.00 2024-02-15 07:07:03.000 046 21654.82 362.92 42678.28 99999.00 2024-02-15 07:07:04.000 046 21654.82 362.93 42678.28 99999.00 2024-02-15 07:07:05.000 046 21654.78 362.97 42678.27 47958.33 2024-02-15 07:07:06.000 046 21654.77 362.99 42678.27 88888.00 2024-02-15 07:07:07.000 046 21654.78 363.02 42678.30 88888.00 2024-02-15 07:07:08.000 046 21654.81 363.02 42678.32 88888.00 2024-02-15 07:07:09.000 046 21654.81 362.98 42678.30 88888.00 2024-02-15 07:07:10.000 046 21654.80 362.96 42678.29 47957.99 2024-02-15 07:07:11.000 046 21654.78 362.97 42678.32 88888.00 2024-02-15 07:07:12.000 046 21654.77 362.97 42678.36 88888.00 2024-02-15 07:07:13.000 046 21654.80 362.98 42678.34 88888.00 2024-02-15 07:07:14.000 046 21654.82 363.00 42678.31 88888.00 2024-02-15 07:07:15.000 046 21654.81 363.01 42678.32 47958.68 2024-02-15 07:07:16.000 046 21654.80 363.00 42678.33 88888.00 2024-02-15 07:07:17.000 046 21654.81 363.02 42678.37 88888.00 2024-02-15 07:07:18.000 046 21654.81 363.02 42678.39 88888.00 2024-02-15 07:07:19.000 046 21654.77 362.97 42678.36 88888.00 2024-02-15 07:07:20.000 046 21654.73 362.92 42678.33 47957.91 2024-02-15 07:07:21.000 046 21654.68 362.94 42678.32 88888.00 2024-02-15 07:07:22.000 046 21654.65 362.97 42678.31 88888.00 2024-02-15 07:07:23.000 046 21654.62 363.00 42678.28 88888.00 2024-02-15 07:07:24.000 046 21654.57 362.99 42678.28 88888.00 2024-02-15 07:07:25.000 046 21654.55 362.99 42678.31 99999.00 2024-02-15 07:07:26.000 046 21654.58 363.00 42678.31 99999.00 2024-02-15 07:07:27.000 046 21654.61 362.98 42678.28 99999.00 2024-02-15 07:07:28.000 046 21654.61 362.95 42678.26 99999.00 2024-02-15 07:07:29.000 046 21654.59 362.93 42678.27 99999.00 2024-02-15 07:07:30.000 046 21654.59 362.92 42678.30 47958.50 2024-02-15 07:07:31.000 046 21654.62 362.90 42678.32 88888.00 2024-02-15 07:07:32.000 046 21654.65 362.90 42678.33 88888.00 2024-02-15 07:07:33.000 046 21654.64 362.93 42678.34 88888.00 2024-02-15 07:07:34.000 046 21654.59 362.96 42678.36 88888.00 2024-02-15 07:07:35.000 046 21654.52 362.98 42678.35 47957.87 2024-02-15 07:07:36.000 046 21654.47 363.00 42678.33 88888.00 2024-02-15 07:07:37.000 046 21654.48 363.00 42678.35 88888.00 2024-02-15 07:07:38.000 046 21654.51 362.98 42678.37 88888.00 2024-02-15 07:07:39.000 046 21654.53 362.98 42678.35 88888.00 2024-02-15 07:07:40.000 046 21654.55 363.00 42678.34 47958.12 2024-02-15 07:07:41.000 046 21654.52 363.01 42678.35 88888.00 2024-02-15 07:07:42.000 046 21654.48 363.01 42678.35 88888.00 2024-02-15 07:07:43.000 046 21654.48 363.05 42678.36 88888.00 2024-02-15 07:07:44.000 046 21654.50 363.08 42678.37 88888.00 2024-02-15 07:07:45.000 046 21654.49 363.04 42678.37 47958.84 2024-02-15 07:07:46.000 046 21654.50 362.99 42678.37 88888.00 2024-02-15 07:07:47.000 046 21654.50 363.01 42678.37 88888.00 2024-02-15 07:07:48.000 046 21654.47 363.05 42678.39 88888.00 2024-02-15 07:07:49.000 046 21654.42 363.03 42678.38 88888.00 2024-02-15 07:07:50.000 046 21654.44 363.03 42678.35 47958.64 2024-02-15 07:07:51.000 046 21654.48 363.09 42678.35 88888.00 2024-02-15 07:07:52.000 046 21654.47 363.11 42678.38 88888.00 2024-02-15 07:07:53.000 046 21654.43 363.07 42678.38 88888.00 2024-02-15 07:07:54.000 046 21654.40 363.03 42678.40 88888.00 2024-02-15 07:07:55.000 046 21654.40 363.01 42678.45 47958.27 2024-02-15 07:07:56.000 046 21654.40 363.00 42678.45 88888.00 2024-02-15 07:07:57.000 046 21654.38 363.05 42678.41 88888.00 2024-02-15 07:07:58.000 046 21654.34 363.13 42678.40 88888.00 2024-02-15 07:07:59.000 046 21654.33 363.19 42678.40 88888.00 2024-02-15 07:08:00.000 046 21654.35 363.21 42678.41 47957.74 2024-02-15 07:08:01.000 046 21654.35 363.19 42678.42 88888.00 2024-02-15 07:08:02.000 046 21654.31 363.14 42678.39 88888.00 2024-02-15 07:08:03.000 046 21654.31 363.14 42678.38 88888.00 2024-02-15 07:08:04.000 046 21654.35 363.17 42678.43 88888.00 2024-02-15 07:08:05.000 046 21654.40 363.20 42678.46 47958.50 2024-02-15 07:08:06.000 046 21654.46 363.20 42678.44 88888.00 2024-02-15 07:08:07.000 046 21654.46 363.16 42678.41 88888.00 2024-02-15 07:08:08.000 046 21654.37 363.13 42678.42 88888.00 2024-02-15 07:08:09.000 046 21654.32 363.14 42678.44 88888.00 2024-02-15 07:08:10.000 046 21654.35 363.18 42678.45 47958.14 2024-02-15 07:08:11.000 046 21654.41 363.18 42678.48 88888.00 2024-02-15 07:08:12.000 046 21654.44 363.15 42678.54 88888.00 2024-02-15 07:08:13.000 046 21654.43 363.14 42678.57 88888.00 2024-02-15 07:08:14.000 046 21654.37 363.14 42678.53 88888.00 2024-02-15 07:08:15.000 046 21654.35 363.15 42678.49 47958.70 2024-02-15 07:08:16.000 046 21654.40 363.15 42678.51 88888.00 2024-02-15 07:08:17.000 046 21654.45 363.13 42678.54 88888.00 2024-02-15 07:08:18.000 046 21654.50 363.13 42678.54 88888.00 2024-02-15 07:08:19.000 046 21654.53 363.14 42678.54 88888.00 2024-02-15 07:08:20.000 046 21654.54 363.15 42678.57 99999.00 2024-02-15 07:08:21.000 046 21654.52 363.13 42678.59 99999.00 2024-02-15 07:08:22.000 046 21654.50 363.12 42678.58 99999.00 2024-02-15 07:08:23.000 046 21654.48 363.12 42678.55 99999.00 2024-02-15 07:08:24.000 046 21654.49 363.12 42678.54 99999.00 2024-02-15 07:08:25.000 046 21654.47 363.13 42678.56 47958.10 2024-02-15 07:08:26.000 046 21654.41 363.14 42678.60 88888.00 2024-02-15 07:08:27.000 046 21654.41 363.15 42678.61 88888.00 2024-02-15 07:08:28.000 046 21654.44 363.16 42678.56 88888.00 2024-02-15 07:08:29.000 046 21654.41 363.13 42678.52 88888.00 2024-02-15 07:08:30.000 046 21654.36 363.12 42678.54 47958.48 2024-02-15 07:08:31.000 046 21654.33 363.11 42678.57 88888.00 2024-02-15 07:08:32.000 046 21654.32 363.09 42678.57 88888.00 2024-02-15 07:08:33.000 046 21654.34 363.13 42678.57 88888.00 2024-02-15 07:08:34.000 046 21654.37 363.23 42678.57 88888.00 2024-02-15 07:08:35.000 046 21654.35 363.26 42678.56 47958.00 2024-02-15 07:08:36.000 046 21654.34 363.22 42678.56 88888.00 2024-02-15 07:08:37.000 046 21654.34 363.20 42678.57 88888.00 2024-02-15 07:08:38.000 046 21654.31 363.20 42678.56 88888.00 2024-02-15 07:08:39.000 046 21654.26 363.16 42678.54 88888.00 2024-02-15 07:08:40.000 046 21654.27 363.10 42678.54 47958.29 2024-02-15 07:08:41.000 046 21654.29 363.11 42678.56 88888.00 2024-02-15 07:08:42.000 046 21654.25 363.18 42678.56 88888.00 2024-02-15 07:08:43.000 046 21654.21 363.22 42678.57 88888.00 2024-02-15 07:08:44.000 046 21654.22 363.22 42678.57 88888.00 2024-02-15 07:08:45.000 046 21654.25 363.22 42678.57 47958.00 2024-02-15 07:08:46.000 046 21654.26 363.22 42678.55 88888.00 2024-02-15 07:08:47.000 046 21654.26 363.21 42678.54 88888.00 2024-02-15 07:08:48.000 046 21654.25 363.21 42678.54 88888.00 2024-02-15 07:08:49.000 046 21654.25 363.21 42678.55 88888.00 2024-02-15 07:08:50.000 046 21654.26 363.22 42678.56 47958.63 2024-02-15 07:08:51.000 046 21654.26 363.26 42678.56 88888.00 2024-02-15 07:08:52.000 046 21654.24 363.30 42678.55 88888.00 2024-02-15 07:08:53.000 046 21654.23 363.27 42678.55 88888.00 2024-02-15 07:08:54.000 046 21654.22 363.20 42678.56 88888.00 2024-02-15 07:08:55.000 046 21654.19 363.20 42678.61 47958.01 2024-02-15 07:08:56.000 046 21654.18 363.21 42678.65 88888.00 2024-02-15 07:08:57.000 046 21654.21 363.18 42678.63 88888.00 2024-02-15 07:08:58.000 046 21654.21 363.16 42678.61 88888.00 2024-02-15 07:08:59.000 046 21654.18 363.18 42678.60 88888.00 2024-02-15 07:09:00.000 046 21654.19 363.18 42678.59 99999.00 2024-02-15 07:09:01.000 046 21654.25 363.15 42678.59 99999.00 2024-02-15 07:09:02.000 046 21654.28 363.17 42678.57 99999.00 2024-02-15 07:09:03.000 046 21654.26 363.20 42678.55 99999.00 2024-02-15 07:09:04.000 046 21654.25 363.20 42678.55 99999.00 2024-02-15 07:09:05.000 046 21654.27 363.16 42678.56 47958.78 2024-02-15 07:09:06.000 046 21654.27 363.14 42678.56 88888.00 2024-02-15 07:09:07.000 046 21654.23 363.12 42678.56 88888.00 2024-02-15 07:09:08.000 046 21654.21 363.10 42678.54 88888.00 2024-02-15 07:09:09.000 046 21654.22 363.07 42678.56 88888.00 2024-02-15 07:09:10.000 046 21654.23 363.07 42678.61 47958.66 2024-02-15 07:09:11.000 046 21654.22 363.08 42678.62 88888.00 2024-02-15 07:09:12.000 046 21654.19 363.07 42678.60 88888.00 2024-02-15 07:09:13.000 046 21654.20 363.08 42678.57 88888.00 2024-02-15 07:09:14.000 046 21654.22 363.11 42678.57 88888.00 2024-02-15 07:09:15.000 046 21654.23 363.10 42678.59 47958.00 2024-02-15 07:09:16.000 046 21654.23 363.08 42678.57 88888.00 2024-02-15 07:09:17.000 046 21654.23 363.09 42678.53 88888.00 2024-02-15 07:09:18.000 046 21654.21 363.14 42678.51 88888.00 2024-02-15 07:09:19.000 046 21654.16 363.18 42678.53 88888.00 2024-02-15 07:09:20.000 046 21654.12 363.21 42678.58 47958.81 2024-02-15 07:09:21.000 046 21654.12 363.24 42678.61 88888.00 2024-02-15 07:09:22.000 046 21654.12 363.26 42678.62 88888.00 2024-02-15 07:09:23.000 046 21654.07 363.25 42678.62 88888.00 2024-02-15 07:09:24.000 046 21654.00 363.20 42678.61 88888.00 2024-02-15 07:09:25.000 046 21653.98 363.18 42678.64 47958.80 2024-02-15 07:09:26.000 046 21653.99 363.19 42678.66 88888.00 2024-02-15 07:09:27.000 046 21654.01 363.19 42678.64 88888.00 2024-02-15 07:09:28.000 046 21654.03 363.19 42678.62 88888.00 2024-02-15 07:09:29.000 046 21654.06 363.17 42678.62 88888.00 2024-02-15 07:09:30.000 046 21654.08 363.16 42678.62 99999.00 2024-02-15 07:09:31.000 046 21654.06 363.19 42678.60 99999.00 2024-02-15 07:09:32.000 046 21654.04 363.22 42678.60 99999.00 2024-02-15 07:09:33.000 046 21654.06 363.25 42678.62 99999.00 2024-02-15 07:09:34.000 046 21654.09 363.26 42678.66 99999.00 2024-02-15 07:09:35.000 046 21654.10 363.24 42678.65 47957.78 2024-02-15 07:09:36.000 046 21654.10 363.23 42678.62 88888.00 2024-02-15 07:09:37.000 046 21654.08 363.23 42678.62 88888.00 2024-02-15 07:09:38.000 046 21654.08 363.25 42678.67 88888.00 2024-02-15 07:09:39.000 046 21654.10 363.29 42678.70 88888.00 2024-02-15 07:09:40.000 046 21654.14 363.31 42678.68 47958.94 2024-02-15 07:09:41.000 046 21654.20 363.31 42678.65 88888.00 2024-02-15 07:09:42.000 046 21654.24 363.31 42678.64 88888.00 2024-02-15 07:09:43.000 046 21654.24 363.34 42678.64 88888.00 2024-02-15 07:09:44.000 046 21654.25 363.36 42678.64 88888.00 2024-02-15 07:09:45.000 046 21654.28 363.32 42678.65 47958.19 2024-02-15 07:09:46.000 046 21654.31 363.27 42678.66 88888.00 2024-02-15 07:09:47.000 046 21654.31 363.29 42678.67 88888.00 2024-02-15 07:09:48.000 046 21654.28 363.32 42678.68 88888.00 2024-02-15 07:09:49.000 046 21654.27 363.32 42678.66 88888.00 2024-02-15 07:09:50.000 046 21654.31 363.33 42678.62 47958.70 2024-02-15 07:09:51.000 046 21654.34 363.33 42678.60 88888.00 2024-02-15 07:09:52.000 046 21654.33 363.32 42678.59 88888.00 2024-02-15 07:09:53.000 046 21654.31 363.30 42678.60 88888.00 2024-02-15 07:09:54.000 046 21654.29 363.30 42678.62 88888.00 2024-02-15 07:09:55.000 046 21654.32 363.31 42678.64 47958.71 2024-02-15 07:09:56.000 046 21654.34 363.33 42678.66 88888.00 2024-02-15 07:09:57.000 046 21654.29 363.34 42678.69 88888.00 2024-02-15 07:09:58.000 046 21654.26 363.34 42678.69 88888.00 2024-02-15 07:09:59.000 046 21654.29 363.35 42678.69 88888.00 2024-02-15 07:10:00.000 046 21654.33 363.34 42678.68 47958.80 2024-02-15 07:10:01.000 046 21654.34 363.34 42678.68 88888.00 2024-02-15 07:10:02.000 046 21654.33 363.34 42678.69 88888.00 2024-02-15 07:10:03.000 046 21654.35 363.32 42678.70 88888.00 2024-02-15 07:10:04.000 046 21654.41 363.32 42678.69 88888.00 2024-02-15 07:10:05.000 046 21654.40 363.34 42678.65 99999.00 2024-02-15 07:10:06.000 046 21654.30 363.36 42678.62 99999.00 2024-02-15 07:10:07.000 046 21654.22 363.36 42678.65 99999.00 2024-02-15 07:10:08.000 046 21654.24 363.36 42678.69 99999.00 2024-02-15 07:10:09.000 046 21654.27 363.35 42678.71 99999.00 2024-02-15 07:10:10.000 046 21654.27 363.37 42678.71 47958.17 2024-02-15 07:10:11.000 046 21654.31 363.39 42678.70 88888.00 2024-02-15 07:10:12.000 046 21654.36 363.39 42678.69 88888.00 2024-02-15 07:10:13.000 046 21654.36 363.38 42678.70 88888.00 2024-02-15 07:10:14.000 046 21654.33 363.38 42678.72 88888.00 2024-02-15 07:10:15.000 046 21654.32 363.37 42678.74 47958.74 2024-02-15 07:10:16.000 046 21654.34 363.37 42678.74 88888.00 2024-02-15 07:10:17.000 046 21654.33 363.39 42678.70 88888.00 2024-02-15 07:10:18.000 046 21654.32 363.41 42678.65 88888.00 2024-02-15 07:10:19.000 046 21654.31 363.44 42678.64 88888.00 2024-02-15 07:10:20.000 046 21654.31 363.46 42678.65 47958.21 2024-02-15 07:10:21.000 046 21654.31 363.46 42678.69 88888.00 2024-02-15 07:10:22.000 046 21654.32 363.44 42678.70 88888.00 2024-02-15 07:10:23.000 046 21654.32 363.40 42678.69 88888.00 2024-02-15 07:10:24.000 046 21654.34 363.39 42678.70 88888.00 2024-02-15 07:10:25.000 046 21654.37 363.40 42678.72 47958.96 2024-02-15 07:10:26.000 046 21654.40 363.42 42678.74 88888.00 2024-02-15 07:10:27.000 046 21654.39 363.41 42678.71 88888.00 2024-02-15 07:10:28.000 046 21654.38 363.37 42678.66 88888.00 2024-02-15 07:10:29.000 046 21654.40 363.35 42678.64 88888.00 2024-02-15 07:10:30.000 046 21654.40 363.37 42678.67 47957.98 2024-02-15 07:10:31.000 046 21654.39 363.38 42678.71 88888.00 2024-02-15 07:10:32.000 046 21654.40 363.36 42678.74 88888.00 2024-02-15 07:10:33.000 046 21654.46 363.33 42678.76 88888.00 2024-02-15 07:10:34.000 046 21654.50 363.33 42678.75 88888.00 2024-02-15 07:10:35.000 046 21654.48 363.36 42678.72 47957.80 2024-02-15 07:10:36.000 046 21654.45 363.37 42678.69 88888.00 2024-02-15 07:10:37.000 046 21654.49 363.36 42678.69 88888.00 2024-02-15 07:10:38.000 046 21654.56 363.37 42678.71 88888.00 2024-02-15 07:10:39.000 046 21654.56 363.38 42678.71 88888.00 2024-02-15 07:10:40.000 046 21654.53 363.39 42678.71 47958.10 2024-02-15 07:10:41.000 046 21654.53 363.43 42678.69 88888.00 2024-02-15 07:10:42.000 046 21654.55 363.44 42678.66 88888.00 2024-02-15 07:10:43.000 046 21654.60 363.43 42678.67 88888.00 2024-02-15 07:10:44.000 046 21654.67 363.43 42678.70 88888.00 2024-02-15 07:10:45.000 046 21654.69 363.44 42678.71 47958.87 2024-02-15 07:10:46.000 046 21654.66 363.42 42678.69 88888.00 2024-02-15 07:10:47.000 046 21654.61 363.41 42678.69 88888.00 2024-02-15 07:10:48.000 046 21654.60 363.43 42678.68 88888.00 2024-02-15 07:10:49.000 046 21654.65 363.44 42678.67 88888.00 2024-02-15 07:10:50.000 046 21654.71 363.45 42678.67 99999.00 2024-02-15 07:10:51.000 046 21654.73 363.44 42678.67 99999.00 2024-02-15 07:10:52.000 046 21654.72 363.42 42678.65 99999.00 2024-02-15 07:10:53.000 046 21654.73 363.40 42678.64 99999.00 2024-02-15 07:10:54.000 046 21654.77 363.39 42678.65 99999.00 2024-02-15 07:10:55.000 046 21654.79 363.42 42678.67 47959.10 2024-02-15 07:10:56.000 046 21654.79 363.45 42678.66 88888.00 2024-02-15 07:10:57.000 046 21654.80 363.46 42678.66 88888.00 2024-02-15 07:10:58.000 046 21654.79 363.46 42678.67 88888.00 2024-02-15 07:10:59.000 046 21654.74 363.46 42678.65 88888.00 2024-02-15 07:11:00.000 046 21654.69 363.46 42678.62 47958.56 2024-02-15 07:11:01.000 046 21654.68 363.48 42678.62 88888.00 2024-02-15 07:11:02.000 046 21654.68 363.53 42678.65 88888.00 2024-02-15 07:11:03.000 046 21654.68 363.56 42678.68 88888.00 2024-02-15 07:11:04.000 046 21654.66 363.55 42678.70 88888.00 2024-02-15 07:11:05.000 046 21654.68 363.55 42678.70 47958.87 2024-02-15 07:11:06.000 046 21654.73 363.60 42678.67 88888.00 2024-02-15 07:11:07.000 046 21654.77 363.63 42678.62 88888.00 2024-02-15 07:11:08.000 046 21654.78 363.60 42678.60 88888.00 2024-02-15 07:11:09.000 046 21654.78 363.57 42678.65 88888.00 2024-02-15 07:11:10.000 046 21654.76 363.57 42678.70 47958.91 2024-02-15 07:11:11.000 046 21654.74 363.57 42678.68 88888.00 2024-02-15 07:11:12.000 046 21654.73 363.59 42678.62 88888.00 2024-02-15 07:11:13.000 046 21654.75 363.63 42678.59 88888.00 2024-02-15 07:11:14.000 046 21654.78 363.65 42678.59 88888.00 2024-02-15 07:11:15.000 046 21654.79 363.64 42678.57 47958.94 2024-02-15 07:11:16.000 046 21654.79 363.61 42678.59 88888.00 2024-02-15 07:11:17.000 046 21654.79 363.59 42678.62 88888.00 2024-02-15 07:11:18.000 046 21654.80 363.60 42678.62 88888.00 2024-02-15 07:11:19.000 046 21654.81 363.64 42678.61 88888.00 2024-02-15 07:11:20.000 046 21654.80 363.65 42678.62 47958.91 2024-02-15 07:11:21.000 046 21654.76 363.64 42678.66 88888.00 2024-02-15 07:11:22.000 046 21654.76 363.64 42678.68 88888.00 2024-02-15 07:11:23.000 046 21654.78 363.67 42678.67 88888.00 2024-02-15 07:11:24.000 046 21654.80 363.64 42678.66 88888.00 2024-02-15 07:11:25.000 046 21654.79 363.58 42678.67 47958.15 2024-02-15 07:11:26.000 046 21654.77 363.55 42678.68 88888.00 2024-02-15 07:11:27.000 046 21654.75 363.56 42678.69 88888.00 2024-02-15 07:11:28.000 046 21654.72 363.57 42678.68 88888.00 2024-02-15 07:11:29.000 046 21654.73 363.57 42678.64 88888.00 2024-02-15 07:11:30.000 046 21654.77 363.57 42678.61 47958.22 2024-02-15 07:11:31.000 046 21654.81 363.57 42678.57 88888.00 2024-02-15 07:11:32.000 046 21654.79 363.59 42678.52 88888.00 2024-02-15 07:11:33.000 046 21654.76 363.63 42678.50 88888.00 2024-02-15 07:11:34.000 046 21654.76 363.65 42678.52 88888.00 2024-02-15 07:11:35.000 046 21654.78 363.62 42678.52 47958.76 2024-02-15 07:11:36.000 046 21654.77 363.57 42678.51 88888.00 2024-02-15 07:11:37.000 046 21654.72 363.54 42678.52 88888.00 2024-02-15 07:11:38.000 046 21654.72 363.51 42678.54 88888.00 2024-02-15 07:11:39.000 046 21654.77 363.49 42678.54 88888.00 2024-02-15 07:11:40.000 046 21654.80 363.46 42678.52 47958.17 2024-02-15 07:11:41.000 046 21654.81 363.46 42678.52 88888.00 2024-02-15 07:11:42.000 046 21654.82 363.49 42678.52 88888.00 2024-02-15 07:11:43.000 046 21654.88 363.53 42678.55 88888.00 2024-02-15 07:11:44.000 046 21654.94 363.53 42678.59 88888.00 2024-02-15 07:11:45.000 046 21654.97 363.51 42678.60 47958.75 2024-02-15 07:11:46.000 046 21654.93 363.52 42678.59 88888.00 2024-02-15 07:11:47.000 046 21654.89 363.55 42678.57 88888.00 2024-02-15 07:11:48.000 046 21654.85 363.55 42678.56 88888.00 2024-02-15 07:11:49.000 046 21654.85 363.51 42678.56 88888.00 2024-02-15 07:11:50.000 046 21654.87 363.47 42678.59 47958.25 2024-02-15 07:11:51.000 046 21654.88 363.44 42678.60 88888.00 2024-02-15 07:11:52.000 046 21654.87 363.44 42678.61 88888.00 2024-02-15 07:11:53.000 046 21654.86 363.47 42678.61 88888.00 2024-02-15 07:11:54.000 046 21654.87 363.54 42678.59 88888.00 2024-02-15 07:11:55.000 046 21654.91 363.59 42678.59 47958.87 2024-02-15 07:11:56.000 046 21654.96 363.63 42678.60 88888.00 2024-02-15 07:11:57.000 046 21654.98 363.68 42678.59 88888.00 2024-02-15 07:11:58.000 046 21654.99 363.69 42678.57 88888.00 2024-02-15 07:11:59.000 046 21654.99 363.66 42678.57 88888.00 2024-02-15 07:12:00.000 046 21654.99 363.63 42678.57 47958.81 2024-02-15 07:12:01.000 046 21654.97 363.67 42678.59 88888.00 2024-02-15 07:12:02.000 046 21654.92 363.72 42678.60 88888.00 2024-02-15 07:12:03.000 046 21654.87 363.75 42678.60 88888.00 2024-02-15 07:12:04.000 046 21654.87 363.76 42678.59 88888.00 2024-02-15 07:12:05.000 046 21654.89 363.78 42678.56 99999.00 2024-02-15 07:12:06.000 046 21654.89 363.80 42678.52 99999.00 2024-02-15 07:12:07.000 046 21654.90 363.80 42678.51 99999.00 2024-02-15 07:12:08.000 046 21654.91 363.76 42678.54 99999.00 2024-02-15 07:12:09.000 046 21654.92 363.72 42678.57 99999.00 2024-02-15 07:12:10.000 046 21654.93 363.73 42678.59 47958.00 2024-02-15 07:12:11.000 046 21654.96 363.76 42678.56 88888.00 2024-02-15 07:12:12.000 046 21654.97 363.77 42678.55 88888.00 2024-02-15 07:12:13.000 046 21654.95 363.75 42678.54 88888.00 2024-02-15 07:12:14.000 046 21654.97 363.73 42678.53 88888.00 2024-02-15 07:12:15.000 046 21654.98 363.73 42678.57 47958.26 2024-02-15 07:12:16.000 046 21654.97 363.72 42678.59 88888.00 2024-02-15 07:12:17.000 046 21654.99 363.66 42678.54 88888.00 2024-02-15 07:12:18.000 046 21655.01 363.62 42678.50 88888.00 2024-02-15 07:12:19.000 046 21654.97 363.67 42678.50 88888.00 2024-02-15 07:12:20.000 046 21654.92 363.75 42678.52 99999.00 2024-02-15 07:12:21.000 046 21654.91 363.76 42678.54 99999.00 2024-02-15 07:12:22.000 046 21654.90 363.72 42678.51 99999.00 2024-02-15 07:12:23.000 046 21654.89 363.67 42678.50 99999.00 2024-02-15 07:12:24.000 046 21654.91 363.65 42678.51 99999.00 2024-02-15 07:12:25.000 046 21654.94 363.65 42678.52 47958.20 2024-02-15 07:12:26.000 046 21654.94 363.63 42678.52 88888.00 2024-02-15 07:12:27.000 046 21654.91 363.59 42678.50 88888.00 2024-02-15 07:12:28.000 046 21654.92 363.57 42678.48 88888.00 2024-02-15 07:12:29.000 046 21654.95 363.59 42678.49 88888.00 2024-02-15 07:12:30.000 046 21654.94 363.64 42678.52 47958.13 2024-02-15 07:12:31.000 046 21654.88 363.66 42678.52 88888.00 2024-02-15 07:12:32.000 046 21654.85 363.62 42678.49 88888.00 2024-02-15 07:12:33.000 046 21654.89 363.62 42678.47 88888.00 2024-02-15 07:12:34.000 046 21654.93 363.67 42678.47 88888.00 2024-02-15 07:12:35.000 046 21654.94 363.72 42678.48 47958.00 2024-02-15 07:12:36.000 046 21654.93 363.71 42678.49 88888.00 2024-02-15 07:12:37.000 046 21654.91 363.68 42678.51 88888.00 2024-02-15 07:12:38.000 046 21654.92 363.67 42678.53 88888.00 2024-02-15 07:12:39.000 046 21654.95 363.71 42678.56 88888.00 2024-02-15 07:12:40.000 046 21654.96 363.74 42678.57 47958.08 2024-02-15 07:12:41.000 046 21654.95 363.74 42678.56 88888.00 2024-02-15 07:12:42.000 046 21654.99 363.73 42678.54 88888.00 2024-02-15 07:12:43.000 046 21655.03 363.74 42678.51 88888.00 2024-02-15 07:12:44.000 046 21655.01 363.76 42678.48 88888.00 2024-02-15 07:12:45.000 046 21654.98 363.78 42678.48 99999.00 2024-02-15 07:12:46.000 046 21654.99 363.81 42678.52 99999.00 2024-02-15 07:12:47.000 046 21655.00 363.81 42678.54 99999.00 2024-02-15 07:12:48.000 046 21655.00 363.78 42678.50 99999.00 2024-02-15 07:12:49.000 046 21655.03 363.74 42678.46 99999.00 2024-02-15 07:12:50.000 046 21655.09 363.69 42678.48 47958.40 2024-02-15 07:12:51.000 046 21655.13 363.65 42678.54 88888.00 2024-02-15 07:12:52.000 046 21655.11 363.67 42678.56 88888.00 2024-02-15 07:12:53.000 046 21655.10 363.74 42678.56 88888.00 2024-02-15 07:12:54.000 046 21655.11 363.79 42678.53 88888.00 2024-02-15 07:12:55.000 046 21655.09 363.78 42678.50 47958.17 2024-02-15 07:12:56.000 046 21655.07 363.76 42678.48 88888.00 2024-02-15 07:12:57.000 046 21655.11 363.79 42678.48 88888.00 2024-02-15 07:12:58.000 046 21655.14 363.79 42678.46 88888.00 2024-02-15 07:12:59.000 046 21655.09 363.73 42678.45 88888.00 2024-02-15 07:13:00.000 046 21655.04 363.69 42678.46 47958.16 2024-02-15 07:13:01.000 046 21655.08 363.75 42678.50 88888.00 2024-02-15 07:13:02.000 046 21655.14 363.83 42678.53 88888.00 2024-02-15 07:13:03.000 046 21655.11 363.86 42678.51 88888.00 2024-02-15 07:13:04.000 046 21655.02 363.88 42678.48 88888.00 2024-02-15 07:13:05.000 046 21654.97 363.88 42678.48 47958.93 2024-02-15 07:13:06.000 046 21655.00 363.85 42678.47 88888.00 2024-02-15 07:13:07.000 046 21655.02 363.82 42678.46 88888.00 2024-02-15 07:13:08.000 046 21655.00 363.80 42678.46 88888.00 2024-02-15 07:13:09.000 046 21654.99 363.79 42678.45 88888.00 2024-02-15 07:13:10.000 046 21655.02 363.78 42678.45 47958.07 2024-02-15 07:13:11.000 046 21655.03 363.73 42678.44 88888.00 2024-02-15 07:13:12.000 046 21655.01 363.69 42678.43 88888.00 2024-02-15 07:13:13.000 046 21655.01 363.68 42678.46 88888.00 2024-02-15 07:13:14.000 046 21655.05 363.66 42678.50 88888.00 2024-02-15 07:13:15.000 046 21655.08 363.67 42678.50 47958.82 2024-02-15 07:13:16.000 046 21655.11 363.69 42678.45 88888.00 2024-02-15 07:13:17.000 046 21655.15 363.71 42678.44 88888.00 2024-02-15 07:13:18.000 046 21655.16 363.75 42678.46 88888.00 2024-02-15 07:13:19.000 046 21655.15 363.78 42678.44 88888.00 2024-02-15 07:13:20.000 046 21655.13 363.76 42678.43 47958.81 2024-02-15 07:13:21.000 046 21655.13 363.74 42678.44 88888.00 2024-02-15 07:13:22.000 046 21655.18 363.77 42678.46 88888.00 2024-02-15 07:13:23.000 046 21655.26 363.79 42678.45 88888.00 2024-02-15 07:13:24.000 046 21655.31 363.80 42678.46 88888.00 2024-02-15 07:13:25.000 046 21655.32 363.80 42678.45 47958.20 2024-02-15 07:13:26.000 046 21655.32 363.78 42678.41 88888.00 2024-02-15 07:13:27.000 046 21655.28 363.74 42678.37 88888.00 2024-02-15 07:13:28.000 046 21655.22 363.71 42678.35 88888.00 2024-02-15 07:13:29.000 046 21655.22 363.74 42678.36 88888.00 2024-02-15 07:13:30.000 046 21655.28 363.80 42678.36 47958.61 2024-02-15 07:13:31.000 046 21655.30 363.82 42678.37 88888.00 2024-02-15 07:13:32.000 046 21655.28 363.83 42678.38 88888.00 2024-02-15 07:13:33.000 046 21655.23 363.82 42678.41 88888.00 2024-02-15 07:13:34.000 046 21655.20 363.79 42678.44 88888.00 2024-02-15 07:13:35.000 046 21655.21 363.77 42678.43 47958.09 2024-02-15 07:13:36.000 046 21655.22 363.74 42678.41 88888.00 2024-02-15 07:13:37.000 046 21655.24 363.70 42678.42 88888.00 2024-02-15 07:13:38.000 046 21655.24 363.71 42678.43 88888.00 2024-02-15 07:13:39.000 046 21655.23 363.74 42678.37 88888.00 2024-02-15 07:13:40.000 046 21655.24 363.72 42678.32 47958.98 2024-02-15 07:13:41.000 046 21655.25 363.70 42678.31 88888.00 2024-02-15 07:13:42.000 046 21655.25 363.71 42678.32 88888.00 2024-02-15 07:13:43.000 046 21655.27 363.73 42678.36 88888.00 2024-02-15 07:13:44.000 046 21655.28 363.71 42678.38 88888.00 2024-02-15 07:13:45.000 046 21655.27 363.71 42678.37 47958.88 2024-02-15 07:13:46.000 046 21655.24 363.70 42678.35 88888.00 2024-02-15 07:13:47.000 046 21655.27 363.68 42678.32 88888.00 2024-02-15 07:13:48.000 046 21655.33 363.68 42678.32 88888.00 2024-02-15 07:13:49.000 046 21655.37 363.68 42678.36 88888.00 2024-02-15 07:13:50.000 046 21655.34 363.67 42678.38 47958.18 2024-02-15 07:13:51.000 046 21655.30 363.68 42678.38 88888.00 2024-02-15 07:13:52.000 046 21655.33 363.68 42678.36 88888.00 2024-02-15 07:13:53.000 046 21655.39 363.65 42678.35 88888.00 2024-02-15 07:13:54.000 046 21655.37 363.61 42678.34 88888.00 2024-02-15 07:13:55.000 046 21655.34 363.56 42678.29 47959.14 2024-02-15 07:13:56.000 046 21655.34 363.54 42678.23 88888.00 2024-02-15 07:13:57.000 046 21655.34 363.54 42678.22 88888.00 2024-02-15 07:13:58.000 046 21655.32 363.54 42678.23 88888.00 2024-02-15 07:13:59.000 046 21655.34 363.54 42678.23 88888.00 2024-02-15 07:14:00.000 046 21655.36 363.56 42678.23 47958.80 2024-02-15 07:14:01.000 046 21655.35 363.59 42678.27 88888.00 2024-02-15 07:14:02.000 046 21655.32 363.61 42678.31 88888.00 2024-02-15 07:14:03.000 046 21655.31 363.62 42678.32 88888.00 2024-02-15 07:14:04.000 046 21655.28 363.59 42678.32 88888.00 2024-02-15 07:14:05.000 046 21655.26 363.52 42678.31 47957.96 2024-02-15 07:14:06.000 046 21655.29 363.52 42678.30 88888.00 2024-02-15 07:14:07.000 046 21655.33 363.58 42678.31 88888.00 2024-02-15 07:14:08.000 046 21655.35 363.64 42678.33 88888.00 2024-02-15 07:14:09.000 046 21655.34 363.70 42678.33 88888.00 2024-02-15 07:14:10.000 046 21655.31 363.72 42678.31 47958.77 2024-02-15 07:14:11.000 046 21655.28 363.72 42678.29 88888.00 2024-02-15 07:14:12.000 046 21655.28 363.70 42678.27 88888.00 2024-02-15 07:14:13.000 046 21655.32 363.70 42678.30 88888.00 2024-02-15 07:14:14.000 046 21655.33 363.70 42678.36 88888.00 2024-02-15 07:14:15.000 046 21655.29 363.68 42678.35 47958.22 2024-02-15 07:14:16.000 046 21655.28 363.67 42678.31 88888.00 2024-02-15 07:14:17.000 046 21655.32 363.62 42678.27 88888.00 2024-02-15 07:14:18.000 046 21655.35 363.55 42678.26 88888.00 2024-02-15 07:14:19.000 046 21655.34 363.52 42678.24 88888.00 2024-02-15 07:14:20.000 046 21655.35 363.51 42678.23 47958.05 2024-02-15 07:14:21.000 046 21655.38 363.50 42678.21 88888.00 2024-02-15 07:14:22.000 046 21655.39 363.50 42678.16 88888.00 2024-02-15 07:14:23.000 046 21655.41 363.53 42678.14 88888.00 2024-02-15 07:14:24.000 046 21655.44 363.55 42678.18 88888.00 2024-02-15 07:14:25.000 046 21655.44 363.55 42678.19 99999.00 2024-02-15 07:14:26.000 046 21655.45 363.51 42678.19 99999.00 2024-02-15 07:14:27.000 046 21655.45 363.51 42678.21 99999.00 2024-02-15 07:14:28.000 046 21655.43 363.51 42678.24 99999.00 2024-02-15 07:14:29.000 046 21655.43 363.47 42678.25 99999.00 2024-02-15 07:14:30.000 046 21655.46 363.44 42678.25 47958.78 2024-02-15 07:14:31.000 046 21655.47 363.44 42678.24 88888.00 2024-02-15 07:14:32.000 046 21655.42 363.43 42678.21 88888.00 2024-02-15 07:14:33.000 046 21655.40 363.43 42678.21 88888.00 2024-02-15 07:14:34.000 046 21655.40 363.42 42678.21 88888.00 2024-02-15 07:14:35.000 046 21655.40 363.43 42678.22 47958.29 2024-02-15 07:14:36.000 046 21655.39 363.46 42678.21 88888.00 2024-02-15 07:14:37.000 046 21655.40 363.49 42678.20 88888.00 2024-02-15 07:14:38.000 046 21655.46 363.51 42678.20 88888.00 2024-02-15 07:14:39.000 046 21655.51 363.51 42678.18 88888.00 2024-02-15 07:14:40.000 046 21655.51 363.51 42678.18 99999.00 2024-02-15 07:14:41.000 046 21655.48 363.52 42678.19 99999.00 2024-02-15 07:14:42.000 046 21655.45 363.49 42678.20 99999.00 2024-02-15 07:14:43.000 046 21655.43 363.44 42678.18 99999.00 2024-02-15 07:14:44.000 046 21655.42 363.44 42678.18 99999.00 2024-02-15 07:14:45.000 046 21655.42 363.48 42678.18 47957.99 2024-02-15 07:14:46.000 046 21655.40 363.52 42678.17 88888.00 2024-02-15 07:14:47.000 046 21655.40 363.52 42678.17 88888.00 2024-02-15 07:14:48.000 046 21655.32 363.56 42678.18 88888.00 2024-02-15 07:14:49.000 046 21655.30 363.53 42678.23 88888.00 2024-02-15 07:14:50.000 046 21655.29 363.50 42678.25 47958.97 2024-02-15 07:14:51.000 046 21655.32 363.50 42678.26 88888.00 2024-02-15 07:14:52.000 046 21655.33 363.51 42678.29 88888.00 2024-02-15 07:14:53.000 046 21655.30 363.50 42678.31 88888.00 2024-02-15 07:14:54.000 046 21655.28 363.50 42678.31 88888.00 2024-02-15 07:14:55.000 046 21655.32 363.51 42678.27 47958.68 2024-02-15 07:14:56.000 046 21655.32 363.48 42678.24 88888.00 2024-02-15 07:14:57.000 046 21655.29 363.44 42678.23 88888.00 2024-02-15 07:14:58.000 046 21655.29 363.45 42678.23 88888.00 2024-02-15 07:14:59.000 046 21655.32 363.48 42678.23 88888.00 2024-02-15 07:15:00.000 046 21655.37 363.50 42678.26 47957.95 2024-02-15 07:15:01.000 046 21655.41 363.50 42678.28 88888.00 2024-02-15 07:15:02.000 046 21655.42 363.50 42678.28 88888.00 2024-02-15 07:15:03.000 046 21655.40 363.49 42678.27 88888.00 2024-02-15 07:15:04.000 046 21655.39 363.48 42678.26 88888.00 2024-02-15 07:15:05.000 046 21655.42 363.47 42678.27 47958.09 2024-02-15 07:15:06.000 046 21655.48 363.47 42678.29 88888.00 2024-02-15 07:15:07.000 046 21655.54 363.44 42678.32 88888.00 2024-02-15 07:15:08.000 046 21655.55 363.41 42678.35 88888.00 2024-02-15 07:15:09.000 046 21655.52 363.42 42678.36 88888.00 2024-02-15 07:15:10.000 046 21655.52 363.46 42678.34 47958.98 2024-02-15 07:15:11.000 046 21655.51 363.49 42678.34 88888.00 2024-02-15 07:15:12.000 046 21655.47 363.50 42678.33 88888.00 2024-02-15 07:15:13.000 046 21655.42 363.49 42678.36 88888.00 2024-02-15 07:15:14.000 046 21655.40 363.45 42678.39 88888.00 2024-02-15 07:15:15.000 046 21655.40 363.39 42678.41 47958.29 2024-02-15 07:15:16.000 046 21655.40 363.35 42678.39 88888.00 2024-02-15 07:15:17.000 046 21655.37 363.36 42678.39 88888.00 2024-02-15 07:15:18.000 046 21655.38 363.40 42678.40 88888.00 2024-02-15 07:15:19.000 046 21655.40 363.44 42678.39 88888.00 2024-02-15 07:15:20.000 046 21655.39 363.48 42678.39 47958.67 2024-02-15 07:15:21.000 046 21655.35 363.52 42678.38 88888.00 2024-02-15 07:15:22.000 046 21655.34 363.54 42678.39 88888.00 2024-02-15 07:15:23.000 046 21655.33 363.52 42678.39 88888.00 2024-02-15 07:15:24.000 046 21655.30 363.46 42678.37 88888.00 2024-02-15 07:15:25.000 046 21655.25 363.45 42678.36 47958.77 2024-02-15 07:15:26.000 046 21655.22 363.53 42678.36 88888.00 2024-02-15 07:15:27.000 046 21655.25 363.60 42678.39 88888.00 2024-02-15 07:15:28.000 046 21655.30 363.59 42678.41 88888.00 2024-02-15 07:15:29.000 046 21655.31 363.53 42678.41 88888.00 2024-02-15 07:15:30.000 046 21655.30 363.48 42678.41 99999.00 2024-02-15 07:15:31.000 046 21655.31 363.44 42678.43 99999.00 2024-02-15 07:15:32.000 046 21655.32 363.44 42678.44 99999.00 2024-02-15 07:15:33.000 046 21655.30 363.45 42678.43 99999.00 2024-02-15 07:15:34.000 046 21655.27 363.43 42678.43 99999.00 2024-02-15 07:15:35.000 046 21655.28 363.42 42678.44 47958.06 2024-02-15 07:15:36.000 046 21655.26 363.45 42678.46 88888.00 2024-02-15 07:15:37.000 046 21655.19 363.47 42678.45 88888.00 2024-02-15 07:15:38.000 046 21655.12 363.46 42678.41 88888.00 2024-02-15 07:15:39.000 046 21655.08 363.48 42678.41 88888.00 2024-02-15 07:15:40.000 046 21655.06 363.50 42678.43 47958.93 2024-02-15 07:15:41.000 046 21655.05 363.50 42678.44 88888.00 2024-02-15 07:15:42.000 046 21655.03 363.50 42678.45 88888.00 2024-02-15 07:15:43.000 046 21655.00 363.52 42678.46 88888.00 2024-02-15 07:15:44.000 046 21655.00 363.52 42678.45 88888.00 2024-02-15 07:15:45.000 046 21654.99 363.48 42678.45 47958.96 2024-02-15 07:15:46.000 046 21655.00 363.42 42678.46 88888.00 2024-02-15 07:15:47.000 046 21655.02 363.43 42678.49 88888.00 2024-02-15 07:15:48.000 046 21655.03 363.48 42678.50 88888.00 2024-02-15 07:15:49.000 046 21655.02 363.50 42678.46 88888.00 2024-02-15 07:15:50.000 046 21654.97 363.50 42678.44 99999.00 2024-02-15 07:15:51.000 046 21654.94 363.53 42678.44 99999.00 2024-02-15 07:15:52.000 046 21654.94 363.56 42678.47 99999.00 2024-02-15 07:15:53.000 046 21654.94 363.55 42678.50 99999.00 2024-02-15 07:15:54.000 046 21654.93 363.53 42678.55 99999.00 2024-02-15 07:15:55.000 046 21654.92 363.53 42678.60 47958.45 2024-02-15 07:15:56.000 046 21654.90 363.49 42678.62 88888.00 2024-02-15 07:15:57.000 046 21654.89 363.43 42678.63 88888.00 2024-02-15 07:15:58.000 046 21654.89 363.41 42678.63 88888.00 2024-02-15 07:15:59.000 046 21654.92 363.45 42678.61 88888.00 2024-02-15 07:16:00.000 046 21654.95 363.49 42678.61 47958.24 2024-02-15 07:16:01.000 046 21654.96 363.50 42678.63 88888.00 2024-02-15 07:16:02.000 046 21654.94 363.51 42678.69 88888.00 2024-02-15 07:16:03.000 046 21654.93 363.52 42678.75 88888.00 2024-02-15 07:16:04.000 046 21654.92 363.52 42678.76 88888.00 2024-02-15 07:16:05.000 046 21654.90 363.52 42678.72 47959.00 2024-02-15 07:16:06.000 046 21654.87 363.52 42678.67 88888.00 2024-02-15 07:16:07.000 046 21654.84 363.48 42678.66 88888.00 2024-02-15 07:16:08.000 046 21654.87 363.43 42678.69 88888.00 2024-02-15 07:16:09.000 046 21654.91 363.41 42678.69 88888.00 2024-02-15 07:16:10.000 046 21654.89 363.43 42678.69 47959.15 2024-02-15 07:16:11.000 046 21654.85 363.48 42678.69 88888.00 2024-02-15 07:16:12.000 046 21654.87 363.53 42678.69 88888.00 2024-02-15 07:16:13.000 046 21654.92 363.53 42678.69 88888.00 2024-02-15 07:16:14.000 046 21654.97 363.50 42678.69 88888.00 2024-02-15 07:16:15.000 046 21654.95 363.47 42678.69 47958.43 2024-02-15 07:16:16.000 046 21654.92 363.46 42678.71 88888.00 2024-02-15 07:16:17.000 046 21654.94 363.46 42678.73 88888.00 2024-02-15 07:16:18.000 046 21654.94 363.47 42678.70 88888.00 2024-02-15 07:16:19.000 046 21654.91 363.49 42678.69 88888.00 2024-02-15 07:16:20.000 046 21654.89 363.48 42678.68 47959.02 2024-02-15 07:16:21.000 046 21654.90 363.48 42678.66 88888.00 2024-02-15 07:16:22.000 046 21654.93 363.54 42678.62 88888.00 2024-02-15 07:16:23.000 046 21654.94 363.61 42678.61 88888.00 2024-02-15 07:16:24.000 046 21654.93 363.59 42678.65 88888.00 2024-02-15 07:16:25.000 046 21654.89 363.52 42678.69 47958.86 2024-02-15 07:16:26.000 046 21654.89 363.50 42678.67 88888.00 2024-02-15 07:16:27.000 046 21654.92 363.53 42678.66 88888.00 2024-02-15 07:16:28.000 046 21654.92 363.56 42678.68 88888.00 2024-02-15 07:16:29.000 046 21654.90 363.57 42678.72 88888.00 2024-02-15 07:16:30.000 046 21654.92 363.60 42678.75 47958.70 2024-02-15 07:16:31.000 046 21654.90 363.61 42678.73 88888.00 2024-02-15 07:16:32.000 046 21654.84 363.58 42678.71 88888.00 2024-02-15 07:16:33.000 046 21654.82 363.52 42678.69 88888.00 2024-02-15 07:16:34.000 046 21654.81 363.51 42678.69 88888.00 2024-02-15 07:16:35.000 046 21654.78 363.54 42678.71 47958.33 2024-02-15 07:16:36.000 046 21654.77 363.57 42678.72 88888.00 2024-02-15 07:16:37.000 046 21654.80 363.57 42678.72 88888.00 2024-02-15 07:16:38.000 046 21654.83 363.57 42678.69 88888.00 2024-02-15 07:16:39.000 046 21654.87 363.54 42678.68 88888.00 2024-02-15 07:16:40.000 046 21654.90 363.53 42678.70 47959.18 2024-02-15 07:16:41.000 046 21654.91 363.58 42678.76 88888.00 2024-02-15 07:16:42.000 046 21654.92 363.62 42678.76 88888.00 2024-02-15 07:16:43.000 046 21654.92 363.61 42678.71 88888.00 2024-02-15 07:16:44.000 046 21654.88 363.59 42678.69 88888.00 2024-02-15 07:16:45.000 046 21654.84 363.61 42678.73 47958.52 2024-02-15 07:16:46.000 046 21654.83 363.65 42678.76 88888.00 2024-02-15 07:16:47.000 046 21654.88 363.63 42678.75 88888.00 2024-02-15 07:16:48.000 046 21654.92 363.56 42678.73 88888.00 2024-02-15 07:16:49.000 046 21654.92 363.50 42678.77 88888.00 2024-02-15 07:16:50.000 046 21654.94 363.48 42678.80 99999.00 2024-02-15 07:16:51.000 046 21654.99 363.50 42678.81 99999.00 2024-02-15 07:16:52.000 046 21655.01 363.53 42678.81 99999.00 2024-02-15 07:16:53.000 046 21654.96 363.57 42678.80 99999.00 2024-02-15 07:16:54.000 046 21654.88 363.61 42678.79 99999.00 2024-02-15 07:16:55.000 046 21654.85 363.61 42678.80 47958.24 2024-02-15 07:16:56.000 046 21654.85 363.60 42678.79 88888.00 2024-02-15 07:16:57.000 046 21654.84 363.60 42678.78 88888.00 2024-02-15 07:16:58.000 046 21654.83 363.62 42678.78 88888.00 2024-02-15 07:16:59.000 046 21654.83 363.62 42678.79 88888.00 2024-02-15 07:17:00.000 046 21654.82 363.65 42678.82 47958.96 2024-02-15 07:17:01.000 046 21654.80 363.69 42678.84 88888.00 2024-02-15 07:17:02.000 046 21654.78 363.70 42678.83 88888.00 2024-02-15 07:17:03.000 046 21654.80 363.70 42678.81 88888.00 2024-02-15 07:17:04.000 046 21654.81 363.73 42678.83 88888.00 2024-02-15 07:17:05.000 046 21654.79 363.75 42678.81 47958.65 2024-02-15 07:17:06.000 046 21654.76 363.74 42678.77 88888.00 2024-02-15 07:17:07.000 046 21654.73 363.71 42678.75 88888.00 2024-02-15 07:17:08.000 046 21654.73 363.73 42678.78 88888.00 2024-02-15 07:17:09.000 046 21654.76 363.75 42678.83 88888.00 2024-02-15 07:17:10.000 046 21654.79 363.71 42678.86 47958.96 2024-02-15 07:17:11.000 046 21654.78 363.67 42678.84 88888.00 2024-02-15 07:17:12.000 046 21654.76 363.69 42678.82 88888.00 2024-02-15 07:17:13.000 046 21654.75 363.75 42678.81 88888.00 2024-02-15 07:17:14.000 046 21654.75 363.78 42678.81 88888.00 2024-02-15 07:17:15.000 046 21654.79 363.77 42678.81 47958.34 2024-02-15 07:17:16.000 046 21654.81 363.74 42678.79 88888.00 2024-02-15 07:17:17.000 046 21654.77 363.71 42678.77 88888.00 2024-02-15 07:17:18.000 046 21654.74 363.66 42678.78 88888.00 2024-02-15 07:17:19.000 046 21654.74 363.64 42678.81 88888.00 2024-02-15 07:17:20.000 046 21654.76 363.67 42678.80 47959.18 2024-02-15 07:17:21.000 046 21654.77 363.71 42678.76 88888.00 2024-02-15 07:17:22.000 046 21654.73 363.74 42678.73 88888.00 2024-02-15 07:17:23.000 046 21654.69 363.73 42678.74 88888.00 2024-02-15 07:17:24.000 046 21654.67 363.68 42678.76 88888.00 2024-02-15 07:17:25.000 046 21654.65 363.66 42678.79 47958.43 2024-02-15 07:17:26.000 046 21654.69 363.69 42678.82 88888.00 2024-02-15 07:17:27.000 046 21654.78 363.75 42678.82 88888.00 2024-02-15 07:17:28.000 046 21654.85 363.79 42678.82 88888.00 2024-02-15 07:17:29.000 046 21654.85 363.79 42678.83 88888.00 2024-02-15 07:17:30.000 046 21654.82 363.75 42678.84 47958.53 2024-02-15 07:17:31.000 046 21654.82 363.71 42678.84 88888.00 2024-02-15 07:17:32.000 046 21654.84 363.68 42678.83 88888.00 2024-02-15 07:17:33.000 046 21654.87 363.67 42678.81 88888.00 2024-02-15 07:17:34.000 046 21654.90 363.67 42678.80 88888.00 2024-02-15 07:17:35.000 046 21654.93 363.68 42678.83 47958.60 2024-02-15 07:17:36.000 046 21654.94 363.68 42678.89 88888.00 2024-02-15 07:17:37.000 046 21654.88 363.65 42678.94 88888.00 2024-02-15 07:17:38.000 046 21654.78 363.62 42678.93 88888.00 2024-02-15 07:17:39.000 046 21654.75 363.62 42678.88 88888.00 2024-02-15 07:17:40.000 046 21654.81 363.63 42678.85 47959.04 2024-02-15 07:17:41.000 046 21654.82 363.64 42678.87 88888.00 2024-02-15 07:17:42.000 046 21654.78 363.63 42678.87 88888.00 2024-02-15 07:17:43.000 046 21654.74 363.66 42678.84 88888.00 2024-02-15 07:17:44.000 046 21654.72 363.69 42678.82 88888.00 2024-02-15 07:17:45.000 046 21654.74 363.67 42678.85 99999.00 2024-02-15 07:17:46.000 046 21654.75 363.62 42678.87 99999.00 2024-02-15 07:17:47.000 046 21654.72 363.63 42678.83 99999.00 2024-02-15 07:17:48.000 046 21654.69 363.70 42678.78 99999.00 2024-02-15 07:17:49.000 046 21654.73 363.76 42678.79 99999.00 2024-02-15 07:17:50.000 046 21654.77 363.76 42678.83 47958.60 2024-02-15 07:17:51.000 046 21654.76 363.74 42678.88 88888.00 2024-02-15 07:17:52.000 046 21654.76 363.71 42678.89 88888.00 2024-02-15 07:17:53.000 046 21654.78 363.71 42678.86 88888.00 2024-02-15 07:17:54.000 046 21654.73 363.74 42678.82 88888.00 2024-02-15 07:17:55.000 046 21654.65 363.75 42678.82 47958.88 2024-02-15 07:17:56.000 046 21654.60 363.72 42678.82 88888.00 2024-02-15 07:17:57.000 046 21654.60 363.69 42678.83 88888.00 2024-02-15 07:17:58.000 046 21654.62 363.70 42678.86 88888.00 2024-02-15 07:17:59.000 046 21654.64 363.73 42678.89 88888.00 2024-02-15 07:18:00.000 046 21654.67 363.78 42678.89 47958.20 2024-02-15 07:18:01.000 046 21654.71 363.78 42678.90 88888.00 2024-02-15 07:18:02.000 046 21654.72 363.73 42678.88 88888.00 2024-02-15 07:18:03.000 046 21654.70 363.69 42678.83 88888.00 2024-02-15 07:18:04.000 046 21654.68 363.69 42678.82 88888.00 2024-02-15 07:18:05.000 046 21654.68 363.72 42678.85 47958.50 2024-02-15 07:18:06.000 046 21654.73 363.74 42678.89 88888.00 2024-02-15 07:18:07.000 046 21654.78 363.75 42678.90 88888.00 2024-02-15 07:18:08.000 046 21654.77 363.73 42678.89 88888.00 2024-02-15 07:18:09.000 046 21654.77 363.71 42678.90 88888.00 2024-02-15 07:18:10.000 046 21654.81 363.69 42678.91 47958.37 2024-02-15 07:18:11.000 046 21654.84 363.71 42678.88 88888.00 2024-02-15 07:18:12.000 046 21654.84 363.76 42678.87 88888.00 2024-02-15 07:18:13.000 046 21654.85 363.79 42678.90 88888.00 2024-02-15 07:18:14.000 046 21654.86 363.81 42678.93 88888.00 2024-02-15 07:18:15.000 046 21654.85 363.85 42678.95 99999.00 2024-02-15 07:18:16.000 046 21654.85 363.86 42678.95 99999.00 2024-02-15 07:18:17.000 046 21654.87 363.82 42678.93 99999.00 2024-02-15 07:18:18.000 046 21654.87 363.79 42678.91 99999.00 2024-02-15 07:18:19.000 046 21654.87 363.78 42678.94 99999.00 2024-02-15 07:18:20.000 046 21654.89 363.79 42678.95 47958.44 2024-02-15 07:18:21.000 046 21654.94 363.81 42678.94 88888.00 2024-02-15 07:18:22.000 046 21654.98 363.80 42678.90 88888.00 2024-02-15 07:18:23.000 046 21654.98 363.75 42678.85 88888.00 2024-02-15 07:18:24.000 046 21654.95 363.74 42678.80 88888.00 2024-02-15 07:18:25.000 046 21654.92 363.77 42678.79 47958.29 2024-02-15 07:18:26.000 046 21654.92 363.79 42678.83 88888.00 2024-02-15 07:18:27.000 046 21654.94 363.77 42678.88 88888.00 2024-02-15 07:18:28.000 046 21654.98 363.76 42678.90 88888.00 2024-02-15 07:18:29.000 046 21655.02 363.74 42678.91 88888.00 2024-02-15 07:18:30.000 046 21655.02 363.71 42678.91 47958.99 2024-02-15 07:18:31.000 046 21655.01 363.70 42678.90 88888.00 2024-02-15 07:18:32.000 046 21655.02 363.72 42678.89 88888.00 2024-02-15 07:18:33.000 046 21655.00 363.72 42678.89 88888.00 2024-02-15 07:18:34.000 046 21654.97 363.70 42678.93 88888.00 2024-02-15 07:18:35.000 046 21654.98 363.71 42678.94 47958.52 2024-02-15 07:18:36.000 046 21655.00 363.73 42678.92 88888.00 2024-02-15 07:18:37.000 046 21655.02 363.69 42678.90 88888.00 2024-02-15 07:18:38.000 046 21655.04 363.64 42678.88 88888.00 2024-02-15 07:18:39.000 046 21655.05 363.62 42678.84 88888.00 2024-02-15 07:18:40.000 046 21655.05 363.64 42678.82 47958.06 2024-02-15 07:18:41.000 046 21655.05 363.68 42678.82 88888.00 2024-02-15 07:18:42.000 046 21655.07 363.73 42678.82 88888.00 2024-02-15 07:18:43.000 046 21655.10 363.72 42678.81 88888.00 2024-02-15 07:18:44.000 046 21655.12 363.69 42678.77 88888.00 2024-02-15 07:18:45.000 046 21655.15 363.70 42678.72 47958.35 2024-02-15 07:18:46.000 046 21655.19 363.74 42678.68 88888.00 2024-02-15 07:18:47.000 046 21655.25 363.77 42678.68 88888.00 2024-02-15 07:18:48.000 046 21655.28 363.76 42678.69 88888.00 2024-02-15 07:18:49.000 046 21655.28 363.76 42678.73 88888.00 2024-02-15 07:18:50.000 046 21655.29 363.75 42678.77 47959.08 2024-02-15 07:18:51.000 046 21655.28 363.73 42678.79 88888.00 2024-02-15 07:18:52.000 046 21655.22 363.68 42678.76 88888.00 2024-02-15 07:18:53.000 046 21655.15 363.63 42678.71 88888.00 2024-02-15 07:18:54.000 046 21655.16 363.61 42678.69 88888.00 2024-02-15 07:18:55.000 046 21655.21 363.62 42678.73 99999.00 2024-02-15 07:18:56.000 046 21655.23 363.64 42678.76 99999.00 2024-02-15 07:18:57.000 046 21655.23 363.67 42678.74 99999.00 2024-02-15 07:18:58.000 046 21655.28 363.71 42678.70 99999.00 2024-02-15 07:18:59.000 046 21655.34 363.72 42678.66 99999.00 2024-02-15 07:19:00.000 046 21655.37 363.71 42678.64 47958.21 2024-02-15 07:19:01.000 046 21655.35 363.73 42678.64 88888.00 2024-02-15 07:19:02.000 046 21655.33 363.76 42678.67 88888.00 2024-02-15 07:19:03.000 046 21655.32 363.77 42678.69 88888.00 2024-02-15 07:19:04.000 046 21655.32 363.74 42678.69 88888.00 2024-02-15 07:19:05.000 046 21655.32 363.71 42678.65 47958.47 2024-02-15 07:19:06.000 046 21655.32 363.70 42678.61 88888.00 2024-02-15 07:19:07.000 046 21655.32 363.71 42678.62 88888.00 2024-02-15 07:19:08.000 046 21655.32 363.71 42678.66 88888.00 2024-02-15 07:19:09.000 046 21655.29 363.69 42678.65 88888.00 2024-02-15 07:19:10.000 046 21655.27 363.67 42678.60 47958.88 2024-02-15 07:19:11.000 046 21655.26 363.70 42678.59 88888.00 2024-02-15 07:19:12.000 046 21655.27 363.71 42678.62 88888.00 2024-02-15 07:19:13.000 046 21655.30 363.67 42678.63 88888.00 2024-02-15 07:19:14.000 046 21655.32 363.63 42678.62 88888.00 2024-02-15 07:19:15.000 046 21655.36 363.66 42678.62 47958.35 2024-02-15 07:19:16.000 046 21655.38 363.70 42678.62 88888.00 2024-02-15 07:19:17.000 046 21655.36 363.69 42678.61 88888.00 2024-02-15 07:19:18.000 046 21655.32 363.66 42678.60 88888.00 2024-02-15 07:19:19.000 046 21655.27 363.66 42678.59 88888.00 2024-02-15 07:19:20.000 046 21655.24 363.65 42678.59 47958.94 2024-02-15 07:19:21.000 046 21655.22 363.63 42678.59 88888.00 2024-02-15 07:19:22.000 046 21655.26 363.63 42678.61 88888.00 2024-02-15 07:19:23.000 046 21655.34 363.67 42678.62 88888.00 2024-02-15 07:19:24.000 046 21655.38 363.71 42678.64 88888.00 2024-02-15 07:19:25.000 046 21655.37 363.73 42678.67 47958.53 2024-02-15 07:19:26.000 046 21655.39 363.74 42678.69 88888.00 2024-02-15 07:19:27.000 046 21655.38 363.75 42678.69 88888.00 2024-02-15 07:19:28.000 046 21655.37 363.74 42678.68 88888.00 2024-02-15 07:19:29.000 046 21655.38 363.70 42678.66 88888.00 2024-02-15 07:19:30.000 046 21655.40 363.70 42678.64 47959.30 2024-02-15 07:19:31.000 046 21655.41 363.72 42678.64 88888.00 2024-02-15 07:19:32.000 046 21655.44 363.71 42678.64 88888.00 2024-02-15 07:19:33.000 046 21655.45 363.69 42678.63 88888.00 2024-02-15 07:19:34.000 046 21655.42 363.69 42678.61 88888.00 2024-02-15 07:19:35.000 046 21655.40 363.73 42678.59 47958.54 2024-02-15 07:19:36.000 046 21655.42 363.70 42678.57 88888.00 2024-02-15 07:19:37.000 046 21655.44 363.65 42678.56 88888.00 2024-02-15 07:19:38.000 046 21655.44 363.64 42678.59 88888.00 2024-02-15 07:19:39.000 046 21655.44 363.67 42678.63 88888.00 2024-02-15 07:19:40.000 046 21655.47 363.68 42678.63 47958.79 2024-02-15 07:19:41.000 046 21655.47 363.66 42678.61 88888.00 2024-02-15 07:19:42.000 046 21655.45 363.64 42678.61 88888.00 2024-02-15 07:19:43.000 046 21655.44 363.65 42678.61 88888.00 2024-02-15 07:19:44.000 046 21655.41 363.65 42678.56 88888.00 2024-02-15 07:19:45.000 046 21655.38 363.64 42678.50 47959.46 2024-02-15 07:19:46.000 046 21655.38 363.61 42678.52 88888.00 2024-02-15 07:19:47.000 046 21655.38 363.61 42678.59 88888.00 2024-02-15 07:19:48.000 046 21655.38 363.67 42678.63 88888.00 2024-02-15 07:19:49.000 046 21655.37 363.71 42678.63 88888.00 2024-02-15 07:19:50.000 046 21655.39 363.72 42678.62 99999.00 2024-02-15 07:19:51.000 046 21655.40 363.74 42678.59 99999.00 2024-02-15 07:19:52.000 046 21655.40 363.77 42678.55 99999.00 2024-02-15 07:19:53.000 046 21655.41 363.77 42678.55 99999.00 2024-02-15 07:19:54.000 046 21655.41 363.76 42678.58 99999.00 2024-02-15 07:19:55.000 046 21655.39 363.79 42678.59 47959.02 2024-02-15 07:19:56.000 046 21655.41 363.84 42678.59 88888.00 2024-02-15 07:19:57.000 046 21655.47 363.86 42678.61 88888.00 2024-02-15 07:19:58.000 046 21655.50 363.87 42678.64 88888.00 2024-02-15 07:19:59.000 046 21655.47 363.86 42678.62 88888.00 2024-02-15 07:20:00.000 046 21655.42 363.84 42678.59 47958.34 2024-02-15 07:20:01.000 046 21655.43 363.81 42678.57 88888.00 2024-02-15 07:20:02.000 046 21655.46 363.77 42678.56 88888.00 2024-02-15 07:20:03.000 046 21655.45 363.76 42678.57 88888.00 2024-02-15 07:20:04.000 046 21655.40 363.78 42678.57 88888.00 2024-02-15 07:20:05.000 046 21655.40 363.79 42678.60 47958.55 2024-02-15 07:20:06.000 046 21655.45 363.80 42678.64 88888.00 2024-02-15 07:20:07.000 046 21655.52 363.81 42678.68 88888.00 2024-02-15 07:20:08.000 046 21655.57 363.81 42678.69 88888.00 2024-02-15 07:20:09.000 046 21655.59 363.79 42678.69 88888.00 2024-02-15 07:20:10.000 046 21655.58 363.81 42678.64 47958.39 2024-02-15 07:20:11.000 046 21655.53 363.87 42678.59 88888.00 2024-02-15 07:20:12.000 046 21655.52 363.88 42678.59 88888.00 2024-02-15 07:20:13.000 046 21655.55 363.86 42678.62 88888.00 2024-02-15 07:20:14.000 046 21655.61 363.84 42678.63 88888.00 2024-02-15 07:20:15.000 046 21655.66 363.82 42678.62 47959.21 2024-02-15 07:20:16.000 046 21655.65 363.82 42678.61 88888.00 2024-02-15 07:20:17.000 046 21655.63 363.84 42678.62 88888.00 2024-02-15 07:20:18.000 046 21655.65 363.86 42678.62 88888.00 2024-02-15 07:20:19.000 046 21655.65 363.83 42678.60 88888.00 2024-02-15 07:20:20.000 046 21655.62 363.79 42678.57 47959.27 2024-02-15 07:20:21.000 046 21655.62 363.83 42678.61 88888.00 2024-02-15 07:20:22.000 046 21655.63 363.89 42678.64 88888.00 2024-02-15 07:20:23.000 046 21655.62 363.89 42678.62 88888.00 2024-02-15 07:20:24.000 046 21655.59 363.85 42678.56 88888.00 2024-02-15 07:20:25.000 046 21655.61 363.81 42678.54 47959.39 2024-02-15 07:20:26.000 046 21655.68 363.81 42678.56 88888.00 2024-02-15 07:20:27.000 046 21655.72 363.84 42678.54 88888.00 2024-02-15 07:20:28.000 046 21655.71 363.88 42678.50 88888.00 2024-02-15 07:20:29.000 046 21655.67 363.85 42678.48 88888.00 2024-02-15 07:20:30.000 046 21655.63 363.79 42678.50 47959.40 2024-02-15 07:20:31.000 046 21655.60 363.78 42678.54 88888.00 2024-02-15 07:20:32.000 046 21655.59 363.84 42678.59 88888.00 2024-02-15 07:20:33.000 046 21655.60 363.90 42678.64 88888.00 2024-02-15 07:20:34.000 046 21655.60 363.91 42678.65 88888.00 2024-02-15 07:20:35.000 046 21655.58 363.91 42678.61 99999.00 2024-02-15 07:20:36.000 046 21655.56 363.94 42678.55 99999.00 2024-02-15 07:20:37.000 046 21655.57 363.95 42678.53 99999.00 2024-02-15 07:20:38.000 046 21655.60 363.95 42678.55 99999.00 2024-02-15 07:20:39.000 046 21655.61 363.94 42678.58 99999.00 2024-02-15 07:20:40.000 046 21655.58 363.95 42678.62 47958.40 2024-02-15 07:20:41.000 046 21655.56 363.95 42678.64 88888.00 2024-02-15 07:20:42.000 046 21655.58 363.95 42678.62 88888.00 2024-02-15 07:20:43.000 046 21655.59 363.93 42678.60 88888.00 2024-02-15 07:20:44.000 046 21655.56 363.91 42678.60 88888.00 2024-02-15 07:20:45.000 046 21655.53 363.89 42678.59 47958.80 2024-02-15 07:20:46.000 046 21655.52 363.87 42678.58 88888.00 2024-02-15 07:20:47.000 046 21655.54 363.84 42678.61 88888.00 2024-02-15 07:20:48.000 046 21655.60 363.82 42678.62 88888.00 2024-02-15 07:20:49.000 046 21655.64 363.82 42678.59 88888.00 2024-02-15 07:20:50.000 046 21655.62 363.83 42678.56 47958.15 2024-02-15 07:20:51.000 046 21655.59 363.85 42678.57 88888.00 2024-02-15 07:20:52.000 046 21655.60 363.86 42678.57 88888.00 2024-02-15 07:20:53.000 046 21655.60 363.84 42678.59 88888.00 2024-02-15 07:20:54.000 046 21655.60 363.83 42678.60 88888.00 2024-02-15 07:20:55.000 046 21655.64 363.86 42678.62 47959.11 2024-02-15 07:20:56.000 046 21655.69 363.92 42678.61 88888.00 2024-02-15 07:20:57.000 046 21655.71 363.95 42678.59 88888.00 2024-02-15 07:20:58.000 046 21655.69 363.93 42678.59 88888.00 2024-02-15 07:20:59.000 046 21655.64 363.89 42678.62 88888.00 2024-02-15 07:21:00.000 046 21655.60 363.90 42678.62 47958.70 2024-02-15 07:21:01.000 046 21655.58 363.93 42678.60 88888.00 2024-02-15 07:21:02.000 046 21655.58 363.93 42678.59 88888.00 2024-02-15 07:21:03.000 046 21655.61 363.93 42678.62 88888.00 2024-02-15 07:21:04.000 046 21655.63 363.97 42678.66 88888.00 2024-02-15 07:21:05.000 046 21655.60 364.01 42678.67 47958.23 2024-02-15 07:21:06.000 046 21655.58 363.98 42678.65 88888.00 2024-02-15 07:21:07.000 046 21655.58 363.93 42678.59 88888.00 2024-02-15 07:21:08.000 046 21655.58 363.91 42678.55 88888.00 2024-02-15 07:21:09.000 046 21655.54 363.93 42678.54 88888.00 2024-02-15 07:21:10.000 046 21655.48 363.98 42678.55 47958.69 2024-02-15 07:21:11.000 046 21655.47 364.01 42678.54 88888.00 2024-02-15 07:21:12.000 046 21655.49 363.97 42678.52 88888.00 2024-02-15 07:21:13.000 046 21655.51 363.90 42678.54 88888.00 2024-02-15 07:21:14.000 046 21655.55 363.87 42678.59 88888.00 2024-02-15 07:21:15.000 046 21655.58 363.90 42678.66 47958.43 2024-02-15 07:21:16.000 046 21655.58 363.98 42678.70 88888.00 2024-02-15 07:21:17.000 046 21655.57 364.04 42678.70 88888.00 2024-02-15 07:21:18.000 046 21655.54 364.03 42678.65 88888.00 2024-02-15 07:21:19.000 046 21655.52 364.00 42678.61 88888.00 2024-02-15 07:21:20.000 046 21655.57 364.02 42678.63 47959.32 2024-02-15 07:21:21.000 046 21655.60 364.04 42678.65 88888.00 2024-02-15 07:21:22.000 046 21655.57 364.02 42678.63 88888.00 2024-02-15 07:21:23.000 046 21655.59 364.00 42678.63 88888.00 2024-02-15 07:21:24.000 046 21655.66 363.98 42678.63 88888.00 2024-02-15 07:21:25.000 046 21655.67 363.95 42678.61 47958.66 2024-02-15 07:21:26.000 046 21655.62 363.95 42678.59 88888.00 2024-02-15 07:21:27.000 046 21655.59 364.00 42678.59 88888.00 2024-02-15 07:21:28.000 046 21655.59 364.01 42678.61 88888.00 2024-02-15 07:21:29.000 046 21655.64 363.98 42678.62 88888.00 2024-02-15 07:21:30.000 046 21655.69 363.98 42678.61 47958.68 2024-02-15 07:21:31.000 046 21655.68 364.03 42678.59 88888.00 2024-02-15 07:21:32.000 046 21655.63 364.04 42678.59 88888.00 2024-02-15 07:21:33.000 046 21655.62 364.00 42678.61 88888.00 2024-02-15 07:21:34.000 046 21655.62 363.96 42678.65 88888.00 2024-02-15 07:21:35.000 046 21655.62 363.97 42678.65 47958.90 2024-02-15 07:21:36.000 046 21655.64 364.03 42678.65 88888.00 2024-02-15 07:21:37.000 046 21655.63 364.13 42678.68 88888.00 2024-02-15 07:21:38.000 046 21655.58 364.19 42678.69 88888.00 2024-02-15 07:21:39.000 046 21655.55 364.15 42678.66 88888.00 2024-02-15 07:21:40.000 046 21655.56 364.08 42678.66 47958.74 2024-02-15 07:21:41.000 046 21655.56 364.06 42678.68 88888.00 2024-02-15 07:21:42.000 046 21655.54 364.05 42678.70 88888.00 2024-02-15 07:21:43.000 046 21655.53 364.05 42678.69 88888.00 2024-02-15 07:21:44.000 046 21655.56 364.06 42678.68 88888.00 2024-02-15 07:21:45.000 046 21655.60 364.06 42678.69 47958.79 2024-02-15 07:21:46.000 046 21655.61 364.04 42678.68 88888.00 2024-02-15 07:21:47.000 046 21655.58 364.02 42678.65 88888.00 2024-02-15 07:21:48.000 046 21655.57 364.04 42678.66 88888.00 2024-02-15 07:21:49.000 046 21655.60 364.07 42678.68 88888.00 2024-02-15 07:21:50.000 046 21655.60 364.06 42678.65 47959.49 2024-02-15 07:21:51.000 046 21655.57 364.05 42678.62 88888.00 2024-02-15 07:21:52.000 046 21655.55 364.09 42678.62 88888.00 2024-02-15 07:21:53.000 046 21655.54 364.12 42678.62 88888.00 2024-02-15 07:21:54.000 046 21655.56 364.10 42678.62 88888.00 2024-02-15 07:21:55.000 046 21655.60 364.09 42678.66 99999.00 2024-02-15 07:21:56.000 046 21655.65 364.13 42678.69 99999.00 2024-02-15 07:21:57.000 046 21655.64 364.16 42678.67 99999.00 2024-02-15 07:21:58.000 046 21655.61 364.14 42678.65 99999.00 2024-02-15 07:21:59.000 046 21655.63 364.13 42678.67 99999.00 2024-02-15 07:22:00.000 046 21655.64 364.14 42678.69 47958.69 2024-02-15 07:22:01.000 046 21655.63 364.18 42678.70 88888.00 2024-02-15 07:22:02.000 046 21655.62 364.21 42678.73 88888.00 2024-02-15 07:22:03.000 046 21655.58 364.19 42678.73 88888.00 2024-02-15 07:22:04.000 046 21655.53 364.12 42678.71 88888.00 2024-02-15 07:22:05.000 046 21655.52 364.08 42678.69 47958.83 2024-02-15 07:22:06.000 046 21655.56 364.06 42678.68 88888.00 2024-02-15 07:22:07.000 046 21655.56 364.06 42678.67 88888.00 2024-02-15 07:22:08.000 046 21655.54 364.06 42678.65 88888.00 2024-02-15 07:22:09.000 046 21655.58 364.06 42678.64 88888.00 2024-02-15 07:22:10.000 046 21655.64 364.07 42678.63 47958.50 2024-02-15 07:22:11.000 046 21655.65 364.09 42678.61 88888.00 2024-02-15 07:22:12.000 046 21655.58 364.11 42678.59 88888.00 2024-02-15 07:22:13.000 046 21655.51 364.13 42678.63 88888.00 2024-02-15 07:22:14.000 046 21655.51 364.15 42678.68 88888.00 2024-02-15 07:22:15.000 046 21655.56 364.16 42678.72 47958.67 2024-02-15 07:22:16.000 046 21655.59 364.17 42678.71 88888.00 2024-02-15 07:22:17.000 046 21655.53 364.21 42678.73 88888.00 2024-02-15 07:22:18.000 046 21655.51 364.24 42678.77 88888.00 2024-02-15 07:22:19.000 046 21655.57 364.20 42678.78 88888.00 2024-02-15 07:22:20.000 046 21655.60 364.15 42678.76 47958.72 2024-02-15 07:22:21.000 046 21655.56 364.13 42678.73 88888.00 2024-02-15 07:22:22.000 046 21655.51 364.14 42678.73 88888.00 2024-02-15 07:22:23.000 046 21655.47 364.17 42678.73 88888.00 2024-02-15 07:22:24.000 046 21655.44 364.17 42678.73 88888.00 2024-02-15 07:22:25.000 046 21655.45 364.12 42678.73 47959.33 2024-02-15 07:22:26.000 046 21655.48 364.10 42678.72 88888.00 2024-02-15 07:22:27.000 046 21655.49 364.13 42678.70 88888.00 2024-02-15 07:22:28.000 046 21655.48 364.13 42678.70 88888.00 2024-02-15 07:22:29.000 046 21655.47 364.09 42678.71 88888.00 2024-02-15 07:22:30.000 046 21655.46 364.09 42678.72 99999.00 2024-02-15 07:22:31.000 046 21655.52 364.17 42678.76 99999.00 2024-02-15 07:22:32.000 046 21655.59 364.26 42678.79 99999.00 2024-02-15 07:22:33.000 046 21655.57 364.30 42678.75 99999.00 2024-02-15 07:22:34.000 046 21655.50 364.27 42678.73 99999.00 2024-02-15 07:22:35.000 046 21655.50 364.24 42678.76 47959.10 2024-02-15 07:22:36.000 046 21655.51 364.24 42678.78 88888.00 2024-02-15 07:22:37.000 046 21655.48 364.23 42678.76 88888.00 2024-02-15 07:22:38.000 046 21655.48 364.20 42678.77 88888.00 2024-02-15 07:22:39.000 046 21655.52 364.16 42678.80 88888.00 2024-02-15 07:22:40.000 046 21655.53 364.16 42678.81 47958.55 2024-02-15 07:22:41.000 046 21655.51 364.20 42678.81 88888.00 2024-02-15 07:22:42.000 046 21655.51 364.22 42678.82 88888.00 2024-02-15 07:22:43.000 046 21655.51 364.18 42678.87 88888.00 2024-02-15 07:22:44.000 046 21655.48 364.13 42678.89 88888.00 2024-02-15 07:22:45.000 046 21655.48 364.09 42678.86 47958.70 2024-02-15 07:22:46.000 046 21655.51 364.08 42678.81 88888.00 2024-02-15 07:22:47.000 046 21655.53 364.09 42678.78 88888.00 2024-02-15 07:22:48.000 046 21655.53 364.11 42678.76 88888.00 2024-02-15 07:22:49.000 046 21655.57 364.15 42678.77 88888.00 2024-02-15 07:22:50.000 046 21655.58 364.17 42678.80 47958.70 2024-02-15 07:22:51.000 046 21655.58 364.16 42678.83 88888.00 2024-02-15 07:22:52.000 046 21655.60 364.14 42678.83 88888.00 2024-02-15 07:22:53.000 046 21655.60 364.13 42678.81 88888.00 2024-02-15 07:22:54.000 046 21655.60 364.16 42678.80 88888.00 2024-02-15 07:22:55.000 046 21655.63 364.18 42678.81 47958.82 2024-02-15 07:22:56.000 046 21655.66 364.17 42678.82 88888.00 2024-02-15 07:22:57.000 046 21655.69 364.17 42678.86 88888.00 2024-02-15 07:22:58.000 046 21655.69 364.19 42678.90 88888.00 2024-02-15 07:22:59.000 046 21655.67 364.21 42678.93 88888.00 2024-02-15 07:23:00.000 046 21655.65 364.23 42678.91 47959.57 2024-02-15 07:23:01.000 046 21655.62 364.24 42678.86 88888.00 2024-02-15 07:23:02.000 046 21655.60 364.25 42678.82 88888.00 2024-02-15 07:23:03.000 046 21655.62 364.27 42678.83 88888.00 2024-02-15 07:23:04.000 046 21655.66 364.28 42678.86 88888.00 2024-02-15 07:23:05.000 046 21655.68 364.27 42678.84 99999.00 2024-02-15 07:23:06.000 046 21655.66 364.27 42678.82 99999.00 2024-02-15 07:23:07.000 046 21655.63 364.27 42678.83 99999.00 2024-02-15 07:23:08.000 046 21655.62 364.26 42678.84 99999.00 2024-02-15 07:23:09.000 046 21655.65 364.23 42678.84 99999.00 2024-02-15 07:23:10.000 046 21655.62 364.19 42678.80 47958.84 2024-02-15 07:23:11.000 046 21655.57 364.18 42678.75 88888.00 2024-02-15 07:23:12.000 046 21655.58 364.23 42678.74 88888.00 2024-02-15 07:23:13.000 046 21655.59 364.25 42678.80 88888.00 2024-02-15 07:23:14.000 046 21655.57 364.24 42678.84 88888.00 2024-02-15 07:23:15.000 046 21655.55 364.22 42678.85 47959.71 2024-02-15 07:23:16.000 046 21655.54 364.22 42678.84 88888.00 2024-02-15 07:23:17.000 046 21655.56 364.19 42678.81 88888.00 2024-02-15 07:23:18.000 046 21655.58 364.14 42678.72 88888.00 2024-02-15 07:23:19.000 046 21655.54 364.14 42678.67 88888.00 2024-02-15 07:23:20.000 046 21655.49 364.17 42678.70 47958.61 2024-02-15 07:23:21.000 046 21655.48 364.18 42678.75 88888.00 2024-02-15 07:23:22.000 046 21655.51 364.19 42678.77 88888.00 2024-02-15 07:23:23.000 046 21655.57 364.21 42678.77 88888.00 2024-02-15 07:23:24.000 046 21655.60 364.21 42678.77 88888.00 2024-02-15 07:23:25.000 046 21655.59 364.19 42678.77 47958.73 2024-02-15 07:23:26.000 046 21655.55 364.17 42678.76 88888.00 2024-02-15 07:23:27.000 046 21655.55 364.15 42678.75 88888.00 2024-02-15 07:23:28.000 046 21655.57 364.14 42678.74 88888.00 2024-02-15 07:23:29.000 046 21655.57 364.14 42678.77 88888.00 2024-02-15 07:23:30.000 046 21655.56 364.14 42678.81 47959.42 2024-02-15 07:23:31.000 046 21655.53 364.14 42678.80 88888.00 2024-02-15 07:23:32.000 046 21655.51 364.18 42678.77 88888.00 2024-02-15 07:23:33.000 046 21655.48 364.23 42678.79 88888.00 2024-02-15 07:23:34.000 046 21655.46 364.23 42678.82 88888.00 2024-02-15 07:23:35.000 046 21655.45 364.19 42678.83 47959.44 2024-02-15 07:23:36.000 046 21655.45 364.19 42678.83 88888.00 2024-02-15 07:23:37.000 046 21655.48 364.18 42678.83 88888.00 2024-02-15 07:23:38.000 046 21655.51 364.17 42678.84 88888.00 2024-02-15 07:23:39.000 046 21655.52 364.20 42678.86 88888.00 2024-02-15 07:23:40.000 046 21655.53 364.23 42678.91 47958.96 2024-02-15 07:23:41.000 046 21655.58 364.26 42678.96 88888.00 2024-02-15 07:23:42.000 046 21655.60 364.29 42678.97 88888.00 2024-02-15 07:23:43.000 046 21655.58 364.28 42678.95 88888.00 2024-02-15 07:23:44.000 046 21655.54 364.25 42678.91 88888.00 2024-02-15 07:23:45.000 046 21655.55 364.25 42678.86 47959.06 2024-02-15 07:23:46.000 046 21655.57 364.26 42678.81 88888.00 2024-02-15 07:23:47.000 046 21655.57 364.27 42678.81 88888.00 2024-02-15 07:23:48.000 046 21655.57 364.29 42678.81 88888.00 2024-02-15 07:23:49.000 046 21655.58 364.28 42678.82 88888.00 2024-02-15 07:23:50.000 046 21655.55 364.27 42678.85 47959.22 2024-02-15 07:23:51.000 046 21655.50 364.28 42678.86 88888.00 2024-02-15 07:23:52.000 046 21655.48 364.31 42678.86 88888.00 2024-02-15 07:23:53.000 046 21655.50 364.34 42678.84 88888.00 2024-02-15 07:23:54.000 046 21655.53 364.35 42678.86 88888.00 2024-02-15 07:23:55.000 046 21655.56 364.33 42678.88 47959.90 2024-02-15 07:23:56.000 046 21655.57 364.33 42678.90 88888.00 2024-02-15 07:23:57.000 046 21655.58 364.33 42678.91 88888.00 2024-02-15 07:23:58.000 046 21655.60 364.32 42678.89 88888.00 2024-02-15 07:23:59.000 046 21655.57 364.30 42678.87 88888.00 2024-02-15 07:24:00.000 046 21655.49 364.29 42678.87 47958.56 2024-02-15 07:24:01.000 046 21655.45 364.31 42678.88 88888.00 2024-02-15 07:24:02.000 046 21655.51 364.33 42678.88 88888.00 2024-02-15 07:24:03.000 046 21655.58 364.32 42678.86 88888.00 2024-02-15 07:24:04.000 046 21655.60 364.28 42678.84 88888.00 2024-02-15 07:24:05.000 046 21655.62 364.24 42678.86 47959.50 2024-02-15 07:24:06.000 046 21655.66 364.24 42678.90 88888.00 2024-02-15 07:24:07.000 046 21655.65 364.26 42678.92 88888.00 2024-02-15 07:24:08.000 046 21655.60 364.25 42678.91 88888.00 2024-02-15 07:24:09.000 046 21655.56 364.25 42678.91 88888.00 2024-02-15 07:24:10.000 046 21655.57 364.25 42678.93 47959.65 2024-02-15 07:24:11.000 046 21655.60 364.26 42678.93 88888.00 2024-02-15 07:24:12.000 046 21655.60 364.29 42678.91 88888.00 2024-02-15 07:24:13.000 046 21655.55 364.30 42678.87 88888.00 2024-02-15 07:24:14.000 046 21655.53 364.29 42678.85 88888.00 2024-02-15 07:24:15.000 046 21655.54 364.28 42678.86 47959.48 2024-02-15 07:24:16.000 046 21655.53 364.27 42678.86 88888.00 2024-02-15 07:24:17.000 046 21655.53 364.27 42678.82 88888.00 2024-02-15 07:24:18.000 046 21655.58 364.27 42678.83 88888.00 2024-02-15 07:24:19.000 046 21655.62 364.29 42678.88 88888.00 2024-02-15 07:24:20.000 046 21655.62 364.32 42678.91 99999.00 2024-02-15 07:24:21.000 046 21655.60 364.36 42678.92 99999.00 2024-02-15 07:24:22.000 046 21655.60 364.37 42678.91 99999.00 2024-02-15 07:24:23.000 046 21655.62 364.37 42678.90 99999.00 2024-02-15 07:24:24.000 046 21655.60 364.35 42678.88 99999.00 2024-02-15 07:24:25.000 046 21655.58 364.31 42678.87 47959.38 2024-02-15 07:24:26.000 046 21655.55 364.28 42678.90 88888.00 2024-02-15 07:24:27.000 046 21655.58 364.31 42678.94 88888.00 2024-02-15 07:24:28.000 046 21655.63 364.35 42678.95 88888.00 2024-02-15 07:24:29.000 046 21655.65 364.37 42678.93 88888.00 2024-02-15 07:24:30.000 046 21655.63 364.37 42678.94 47958.80 2024-02-15 07:24:31.000 046 21655.60 364.33 42678.98 88888.00 2024-02-15 07:24:32.000 046 21655.57 364.28 42678.98 88888.00 2024-02-15 07:24:33.000 046 21655.55 364.20 42678.95 88888.00 2024-02-15 07:24:34.000 046 21655.56 364.18 42678.94 88888.00 2024-02-15 07:24:35.000 046 21655.58 364.25 42678.92 47958.55 2024-02-15 07:24:36.000 046 21655.57 364.31 42678.90 88888.00 2024-02-15 07:24:37.000 046 21655.55 364.30 42678.88 88888.00 2024-02-15 07:24:38.000 046 21655.53 364.26 42678.88 88888.00 2024-02-15 07:24:39.000 046 21655.50 364.22 42678.90 88888.00 2024-02-15 07:24:40.000 046 21655.48 364.21 42678.93 47958.77 2024-02-15 07:24:41.000 046 21655.50 364.23 42678.93 88888.00 2024-02-15 07:24:42.000 046 21655.53 364.24 42678.94 88888.00 2024-02-15 07:24:43.000 046 21655.54 364.22 42678.94 88888.00 2024-02-15 07:24:44.000 046 21655.54 364.20 42678.94 88888.00 2024-02-15 07:24:45.000 046 21655.54 364.18 42678.95 47958.98 2024-02-15 07:24:46.000 046 21655.51 364.16 42678.98 88888.00 2024-02-15 07:24:47.000 046 21655.50 364.14 42678.97 88888.00 2024-02-15 07:24:48.000 046 21655.51 364.15 42678.93 88888.00 2024-02-15 07:24:49.000 046 21655.52 364.16 42678.93 88888.00 2024-02-15 07:24:50.000 046 21655.50 364.17 42678.96 47959.06 2024-02-15 07:24:51.000 046 21655.49 364.16 42679.00 88888.00 2024-02-15 07:24:52.000 046 21655.50 364.15 42679.03 88888.00 2024-02-15 07:24:53.000 046 21655.51 364.14 42679.06 88888.00 2024-02-15 07:24:54.000 046 21655.52 364.14 42679.09 88888.00 2024-02-15 07:24:55.000 046 21655.53 364.12 42679.07 47958.69 2024-02-15 07:24:56.000 046 21655.56 364.11 42679.04 88888.00 2024-02-15 07:24:57.000 046 21655.53 364.09 42678.99 88888.00 2024-02-15 07:24:58.000 046 21655.44 364.07 42678.94 88888.00 2024-02-15 07:24:59.000 046 21655.45 364.10 42678.94 88888.00 2024-02-15 07:25:00.000 046 21655.55 364.16 42678.98 47959.07 2024-02-15 07:25:01.000 046 21655.56 364.18 42678.99 88888.00 2024-02-15 07:25:02.000 046 21655.44 364.18 42678.96 88888.00 2024-02-15 07:25:03.000 046 21655.36 364.19 42678.94 88888.00 2024-02-15 07:25:04.000 046 21655.37 364.24 42678.93 88888.00 2024-02-15 07:25:05.000 046 21655.41 364.26 42678.92 47959.59 2024-02-15 07:25:06.000 046 21655.43 364.23 42678.93 88888.00 2024-02-15 07:25:07.000 046 21655.43 364.21 42678.95 88888.00 2024-02-15 07:25:08.000 046 21655.42 364.21 42678.94 88888.00 2024-02-15 07:25:09.000 046 21655.42 364.22 42678.95 88888.00 2024-02-15 07:25:10.000 046 21655.43 364.23 42678.98 47958.87 2024-02-15 07:25:11.000 046 21655.43 364.23 42678.98 88888.00 2024-02-15 07:25:12.000 046 21655.44 364.20 42678.96 88888.00 2024-02-15 07:25:13.000 046 21655.44 364.17 42678.94 88888.00 2024-02-15 07:25:14.000 046 21655.42 364.16 42678.93 88888.00 2024-02-15 07:25:15.000 046 21655.41 364.17 42678.92 47959.11 2024-02-15 07:25:16.000 046 21655.47 364.18 42678.93 88888.00 2024-02-15 07:25:17.000 046 21655.52 364.19 42678.94 88888.00 2024-02-15 07:25:18.000 046 21655.51 364.19 42678.98 88888.00 2024-02-15 07:25:19.000 046 21655.50 364.17 42679.02 88888.00 2024-02-15 07:25:20.000 046 21655.51 364.14 42679.06 47959.35 2024-02-15 07:25:21.000 046 21655.50 364.15 42679.06 88888.00 2024-02-15 07:25:22.000 046 21655.49 364.17 42679.02 88888.00 2024-02-15 07:25:23.000 046 21655.52 364.16 42679.00 88888.00 2024-02-15 07:25:24.000 046 21655.57 364.13 42679.02 88888.00 2024-02-15 07:25:25.000 046 21655.58 364.13 42679.04 47959.74 2024-02-15 07:25:26.000 046 21655.54 364.14 42679.04 88888.00 2024-02-15 07:25:27.000 046 21655.49 364.15 42679.06 88888.00 2024-02-15 07:25:28.000 046 21655.48 364.14 42679.05 88888.00 2024-02-15 07:25:29.000 046 21655.48 364.16 42679.01 88888.00 2024-02-15 07:25:30.000 046 21655.47 364.21 42678.99 47959.73 2024-02-15 07:25:31.000 046 21655.47 364.22 42679.00 88888.00 2024-02-15 07:25:32.000 046 21655.50 364.17 42679.00 88888.00 2024-02-15 07:25:33.000 046 21655.50 364.13 42678.96 88888.00 2024-02-15 07:25:34.000 046 21655.47 364.12 42678.93 88888.00 2024-02-15 07:25:35.000 046 21655.44 364.13 42678.92 47959.05 2024-02-15 07:25:36.000 046 21655.46 364.14 42678.91 88888.00 2024-02-15 07:25:37.000 046 21655.48 364.15 42678.90 88888.00 2024-02-15 07:25:38.000 046 21655.50 364.20 42678.90 88888.00 2024-02-15 07:25:39.000 046 21655.51 364.27 42678.90 88888.00 2024-02-15 07:25:40.000 046 21655.51 364.29 42678.91 47959.10 2024-02-15 07:25:41.000 046 21655.50 364.25 42678.95 88888.00 2024-02-15 07:25:42.000 046 21655.50 364.22 42679.00 88888.00 2024-02-15 07:25:43.000 046 21655.51 364.24 42679.06 88888.00 2024-02-15 07:25:44.000 046 21655.54 364.26 42679.07 88888.00 2024-02-15 07:25:45.000 046 21655.58 364.25 42679.06 47958.83 2024-02-15 07:25:46.000 046 21655.60 364.26 42679.04 88888.00 2024-02-15 07:25:47.000 046 21655.60 364.32 42679.02 88888.00 2024-02-15 07:25:48.000 046 21655.57 364.35 42679.00 88888.00 2024-02-15 07:25:49.000 046 21655.54 364.31 42678.99 88888.00 2024-02-15 07:25:50.000 046 21655.55 364.28 42678.99 47959.57 2024-02-15 07:25:51.000 046 21655.58 364.34 42678.99 88888.00 2024-02-15 07:25:52.000 046 21655.61 364.38 42678.97 88888.00 2024-02-15 07:25:53.000 046 21655.59 364.36 42678.94 88888.00 2024-02-15 07:25:54.000 046 21655.56 364.33 42678.93 88888.00 2024-02-15 07:25:55.000 046 21655.54 364.37 42678.96 47958.94 2024-02-15 07:25:56.000 046 21655.51 364.42 42678.98 88888.00 2024-02-15 07:25:57.000 046 21655.51 364.43 42678.99 88888.00 2024-02-15 07:25:58.000 046 21655.56 364.41 42679.01 88888.00 2024-02-15 07:25:59.000 046 21655.57 364.42 42679.05 88888.00 2024-02-15 07:26:00.000 046 21655.52 364.42 42679.09 99999.00 2024-02-15 07:26:01.000 046 21655.46 364.42 42679.06 99999.00 2024-02-15 07:26:02.000 046 21655.44 364.45 42679.01 99999.00 2024-02-15 07:26:03.000 046 21655.43 364.48 42678.98 99999.00 2024-02-15 07:26:04.000 046 21655.42 364.49 42679.00 99999.00 2024-02-15 07:26:05.000 046 21655.43 364.46 42679.04 47959.67 2024-02-15 07:26:06.000 046 21655.47 364.42 42679.08 88888.00 2024-02-15 07:26:07.000 046 21655.50 364.39 42679.09 88888.00 2024-02-15 07:26:08.000 046 21655.47 364.40 42679.07 88888.00 2024-02-15 07:26:09.000 046 21655.40 364.40 42679.02 88888.00 2024-02-15 07:26:10.000 046 21655.36 364.39 42679.00 47959.93 2024-02-15 07:26:11.000 046 21655.41 364.42 42679.04 88888.00 2024-02-15 07:26:12.000 046 21655.45 364.45 42679.09 88888.00 2024-02-15 07:26:13.000 046 21655.42 364.42 42679.06 88888.00 2024-02-15 07:26:14.000 046 21655.39 364.35 42679.02 88888.00 2024-02-15 07:26:15.000 046 21655.43 364.37 42678.99 47959.09 2024-02-15 07:26:16.000 046 21655.47 364.45 42678.97 88888.00 2024-02-15 07:26:17.000 046 21655.47 364.50 42678.98 88888.00 2024-02-15 07:26:18.000 046 21655.48 364.47 42679.02 88888.00 2024-02-15 07:26:19.000 046 21655.51 364.44 42679.05 88888.00 2024-02-15 07:26:20.000 046 21655.50 364.44 42679.06 47959.63 2024-02-15 07:26:21.000 046 21655.46 364.45 42679.07 88888.00 2024-02-15 07:26:22.000 046 21655.44 364.45 42679.10 88888.00 2024-02-15 07:26:23.000 046 21655.48 364.44 42679.11 88888.00 2024-02-15 07:26:24.000 046 21655.50 364.46 42679.11 88888.00 2024-02-15 07:26:25.000 046 21655.49 364.47 42679.10 47958.99 2024-02-15 07:26:26.000 046 21655.49 364.48 42679.06 88888.00 2024-02-15 07:26:27.000 046 21655.48 364.51 42679.04 88888.00 2024-02-15 07:26:28.000 046 21655.45 364.54 42679.04 88888.00 2024-02-15 07:26:29.000 046 21655.44 364.51 42679.04 88888.00 2024-02-15 07:26:30.000 046 21655.48 364.49 42679.04 47959.73 2024-02-15 07:26:31.000 046 21655.53 364.51 42679.04 88888.00 2024-02-15 07:26:32.000 046 21655.54 364.50 42679.04 88888.00 2024-02-15 07:26:33.000 046 21655.53 364.44 42679.07 88888.00 2024-02-15 07:26:34.000 046 21655.54 364.40 42679.08 88888.00 2024-02-15 07:26:35.000 046 21655.59 364.43 42679.07 47958.99 2024-02-15 07:26:36.000 046 21655.62 364.46 42679.07 88888.00 2024-02-15 07:26:37.000 046 21655.58 364.44 42679.09 88888.00 2024-02-15 07:26:38.000 046 21655.54 364.40 42679.08 88888.00 2024-02-15 07:26:39.000 046 21655.55 364.40 42679.06 88888.00 2024-02-15 07:26:40.000 046 21655.59 364.45 42679.07 47959.49 2024-02-15 07:26:41.000 046 21655.65 364.46 42679.13 88888.00 2024-02-15 07:26:42.000 046 21655.67 364.44 42679.14 88888.00 2024-02-15 07:26:43.000 046 21655.69 364.42 42679.10 88888.00 2024-02-15 07:26:44.000 046 21655.71 364.43 42679.06 88888.00 2024-02-15 07:26:45.000 046 21655.67 364.45 42679.06 47959.06 2024-02-15 07:26:46.000 046 21655.62 364.47 42679.04 88888.00 2024-02-15 07:26:47.000 046 21655.64 364.50 42679.03 88888.00 2024-02-15 07:26:48.000 046 21655.69 364.50 42679.03 88888.00 2024-02-15 07:26:49.000 046 21655.72 364.51 42679.05 88888.00 2024-02-15 07:26:50.000 046 21655.67 364.52 42679.06 47959.40 2024-02-15 07:26:51.000 046 21655.59 364.49 42679.06 88888.00 2024-02-15 07:26:52.000 046 21655.57 364.45 42679.05 88888.00 2024-02-15 07:26:53.000 046 21655.61 364.41 42679.05 88888.00 2024-02-15 07:26:54.000 046 21655.65 364.41 42679.08 88888.00 2024-02-15 07:26:55.000 046 21655.64 364.44 42679.10 47958.76 2024-02-15 07:26:56.000 046 21655.61 364.45 42679.06 88888.00 2024-02-15 07:26:57.000 046 21655.59 364.44 42679.04 88888.00 2024-02-15 07:26:58.000 046 21655.58 364.43 42679.07 88888.00 2024-02-15 07:26:59.000 046 21655.56 364.45 42679.09 88888.00 2024-02-15 07:27:00.000 046 21655.56 364.48 42679.06 47959.02 2024-02-15 07:27:01.000 046 21655.57 364.50 42679.05 88888.00 2024-02-15 07:27:02.000 046 21655.53 364.52 42679.09 88888.00 2024-02-15 07:27:03.000 046 21655.47 364.53 42679.14 88888.00 2024-02-15 07:27:04.000 046 21655.44 364.54 42679.16 88888.00 2024-02-15 07:27:05.000 046 21655.49 364.54 42679.16 47959.21 2024-02-15 07:27:06.000 046 21655.52 364.54 42679.16 88888.00 2024-02-15 07:27:07.000 046 21655.52 364.53 42679.15 88888.00 2024-02-15 07:27:08.000 046 21655.53 364.52 42679.13 88888.00 2024-02-15 07:27:09.000 046 21655.56 364.52 42679.12 88888.00 2024-02-15 07:27:10.000 046 21655.57 364.53 42679.12 47959.51 2024-02-15 07:27:11.000 046 21655.55 364.54 42679.13 88888.00 2024-02-15 07:27:12.000 046 21655.52 364.55 42679.13 88888.00 2024-02-15 07:27:13.000 046 21655.53 364.56 42679.16 88888.00 2024-02-15 07:27:14.000 046 21655.56 364.56 42679.18 88888.00 2024-02-15 07:27:15.000 046 21655.56 364.54 42679.17 47958.85 2024-02-15 07:27:16.000 046 21655.57 364.55 42679.17 88888.00 2024-02-15 07:27:17.000 046 21655.60 364.61 42679.18 88888.00 2024-02-15 07:27:18.000 046 21655.63 364.65 42679.20 88888.00 2024-02-15 07:27:19.000 046 21655.66 364.65 42679.21 88888.00 2024-02-15 07:27:20.000 046 21655.68 364.63 42679.19 47959.54 2024-02-15 07:27:21.000 046 21655.69 364.65 42679.18 88888.00 2024-02-15 07:27:22.000 046 21655.69 364.69 42679.14 88888.00 2024-02-15 07:27:23.000 046 21655.66 364.68 42679.08 88888.00 2024-02-15 07:27:24.000 046 21655.58 364.62 42679.07 88888.00 2024-02-15 07:27:25.000 046 21655.56 364.58 42679.14 47959.01 2024-02-15 07:27:26.000 046 21655.60 364.61 42679.18 88888.00 2024-02-15 07:27:27.000 046 21655.63 364.64 42679.18 88888.00 2024-02-15 07:27:28.000 046 21655.64 364.63 42679.19 88888.00 2024-02-15 07:27:29.000 046 21655.70 364.60 42679.23 88888.00 2024-02-15 07:27:30.000 046 21655.78 364.59 42679.25 47958.96 2024-02-15 07:27:31.000 046 21655.78 364.60 42679.27 88888.00 2024-02-15 07:27:32.000 046 21655.71 364.58 42679.27 88888.00 2024-02-15 07:27:33.000 046 21655.68 364.54 42679.27 88888.00 2024-02-15 07:27:34.000 046 21655.73 364.54 42679.27 88888.00 2024-02-15 07:27:35.000 046 21655.75 364.55 42679.23 47959.47 2024-02-15 07:27:36.000 046 21655.69 364.52 42679.14 88888.00 2024-02-15 07:27:37.000 046 21655.65 364.46 42679.09 88888.00 2024-02-15 07:27:38.000 046 21655.69 364.40 42679.10 88888.00 2024-02-15 07:27:39.000 046 21655.76 364.39 42679.12 88888.00 2024-02-15 07:27:40.000 046 21655.79 364.41 42679.13 47958.94 2024-02-15 07:27:41.000 046 21655.78 364.40 42679.14 88888.00 2024-02-15 07:27:42.000 046 21655.77 364.38 42679.12 88888.00 2024-02-15 07:27:43.000 046 21655.76 364.39 42679.08 88888.00 2024-02-15 07:27:44.000 046 21655.76 364.39 42679.04 88888.00 2024-02-15 07:27:45.000 046 21655.78 364.40 42679.04 47959.91 2024-02-15 07:27:46.000 046 21655.83 364.42 42679.09 88888.00 2024-02-15 07:27:47.000 046 21655.87 364.41 42679.12 88888.00 2024-02-15 07:27:48.000 046 21655.87 364.40 42679.15 88888.00 2024-02-15 07:27:49.000 046 21655.87 364.40 42679.16 88888.00 2024-02-15 07:27:50.000 046 21655.92 364.38 42679.14 47958.84 2024-02-15 07:27:51.000 046 21655.95 364.37 42679.12 88888.00 2024-02-15 07:27:52.000 046 21655.93 364.40 42679.13 88888.00 2024-02-15 07:27:53.000 046 21655.90 364.48 42679.15 88888.00 2024-02-15 07:27:54.000 046 21655.90 364.51 42679.16 88888.00 2024-02-15 07:27:55.000 046 21655.90 364.48 42679.13 47959.72 2024-02-15 07:27:56.000 046 21655.91 364.44 42679.12 88888.00 2024-02-15 07:27:57.000 046 21655.90 364.43 42679.14 88888.00 2024-02-15 07:27:58.000 046 21655.89 364.42 42679.14 88888.00 2024-02-15 07:27:59.000 046 21655.91 364.42 42679.11 88888.00 2024-02-15 07:28:00.000 046 21655.92 364.43 42679.06 47959.63 2024-02-15 07:28:01.000 046 21655.90 364.43 42679.06 88888.00 2024-02-15 07:28:02.000 046 21655.90 364.44 42679.12 88888.00 2024-02-15 07:28:03.000 046 21655.90 364.46 42679.16 88888.00 2024-02-15 07:28:04.000 046 21655.91 364.50 42679.14 88888.00 2024-02-15 07:28:05.000 046 21655.90 364.53 42679.09 47959.68 2024-02-15 07:28:06.000 046 21655.88 364.53 42679.06 88888.00 2024-02-15 07:28:07.000 046 21655.87 364.52 42679.04 88888.00 2024-02-15 07:28:08.000 046 21655.85 364.48 42679.02 88888.00 2024-02-15 07:28:09.000 046 21655.85 364.41 42679.02 88888.00 2024-02-15 07:28:10.000 046 21655.87 364.37 42679.06 47959.11 2024-02-15 07:28:11.000 046 21655.86 364.36 42679.06 88888.00 2024-02-15 07:28:12.000 046 21655.82 364.36 42679.03 88888.00 2024-02-15 07:28:13.000 046 21655.80 364.38 42679.02 88888.00 2024-02-15 07:28:14.000 046 21655.78 364.39 42679.02 88888.00 2024-02-15 07:28:15.000 046 21655.77 364.38 42679.00 47959.67 2024-02-15 07:28:16.000 046 21655.80 364.36 42679.00 88888.00 2024-02-15 07:28:17.000 046 21655.84 364.35 42679.05 88888.00 2024-02-15 07:28:18.000 046 21655.85 364.34 42679.09 88888.00 2024-02-15 07:28:19.000 046 21655.82 364.33 42679.08 88888.00 2024-02-15 07:28:20.000 046 21655.80 364.36 42679.08 47959.81 2024-02-15 07:28:21.000 046 21655.80 364.39 42679.11 88888.00 2024-02-15 07:28:22.000 046 21655.80 364.38 42679.11 88888.00 2024-02-15 07:28:23.000 046 21655.80 364.36 42679.06 88888.00 2024-02-15 07:28:24.000 046 21655.82 364.37 42679.02 88888.00 2024-02-15 07:28:25.000 046 21655.84 364.41 42679.00 47959.57 2024-02-15 07:28:26.000 046 21655.86 364.44 42679.02 88888.00 2024-02-15 07:28:27.000 046 21655.86 364.47 42679.01 88888.00 2024-02-15 07:28:28.000 046 21655.85 364.50 42678.99 88888.00 2024-02-15 07:28:29.000 046 21655.84 364.52 42678.99 88888.00 2024-02-15 07:28:30.000 046 21655.83 364.52 42678.98 47959.83 2024-02-15 07:28:31.000 046 21655.83 364.48 42678.98 88888.00 2024-02-15 07:28:32.000 046 21655.82 364.43 42678.99 88888.00 2024-02-15 07:28:33.000 046 21655.83 364.44 42679.03 88888.00 2024-02-15 07:28:34.000 046 21655.85 364.50 42679.06 88888.00 2024-02-15 07:28:35.000 046 21655.84 364.56 42679.05 47959.17 2024-02-15 07:28:36.000 046 21655.79 364.56 42679.02 88888.00 2024-02-15 07:28:37.000 046 21655.75 364.52 42679.02 88888.00 2024-02-15 07:28:38.000 046 21655.75 364.49 42679.04 88888.00 2024-02-15 07:28:39.000 046 21655.77 364.49 42679.03 88888.00 2024-02-15 07:28:40.000 046 21655.78 364.49 42679.01 47958.95 2024-02-15 07:28:41.000 046 21655.76 364.46 42679.02 88888.00 2024-02-15 07:28:42.000 046 21655.69 364.43 42679.05 88888.00 2024-02-15 07:28:43.000 046 21655.63 364.45 42679.07 88888.00 2024-02-15 07:28:44.000 046 21655.69 364.48 42679.10 88888.00 2024-02-15 07:28:45.000 046 21655.80 364.50 42679.11 47959.76 2024-02-15 07:28:46.000 046 21655.81 364.50 42679.09 88888.00 2024-02-15 07:28:47.000 046 21655.77 364.47 42679.04 88888.00 2024-02-15 07:28:48.000 046 21655.79 364.41 42679.00 88888.00 2024-02-15 07:28:49.000 046 21655.81 364.40 42679.01 88888.00 2024-02-15 07:28:50.000 046 21655.76 364.43 42679.05 47960.02 2024-02-15 07:28:51.000 046 21655.74 364.45 42679.10 88888.00 2024-02-15 07:28:52.000 046 21655.76 364.44 42679.11 88888.00 2024-02-15 07:28:53.000 046 21655.79 364.45 42679.07 88888.00 2024-02-15 07:28:54.000 046 21655.78 364.46 42679.04 88888.00 2024-02-15 07:28:55.000 046 21655.74 364.44 42679.04 47959.68 2024-02-15 07:28:56.000 046 21655.71 364.45 42679.03 88888.00 2024-02-15 07:28:57.000 046 21655.71 364.50 42679.06 88888.00 2024-02-15 07:28:58.000 046 21655.72 364.54 42679.09 88888.00 2024-02-15 07:28:59.000 046 21655.70 364.54 42679.09 88888.00 2024-02-15 07:29:00.000 046 21655.73 364.51 42679.09 47959.10 2024-02-15 07:29:01.000 046 21655.77 364.47 42679.12 88888.00 2024-02-15 07:29:02.000 046 21655.80 364.45 42679.15 88888.00 2024-02-15 07:29:03.000 046 21655.77 364.45 42679.13 88888.00 2024-02-15 07:29:04.000 046 21655.70 364.47 42679.09 88888.00 2024-02-15 07:29:05.000 046 21655.63 364.46 42679.06 47959.79 2024-02-15 07:29:06.000 046 21655.60 364.42 42679.06 88888.00 2024-02-15 07:29:07.000 046 21655.60 364.40 42679.08 88888.00 2024-02-15 07:29:08.000 046 21655.64 364.44 42679.15 88888.00 2024-02-15 07:29:09.000 046 21655.69 364.50 42679.23 88888.00 2024-02-15 07:29:10.000 046 21655.70 364.51 42679.24 99999.00 2024-02-15 07:29:11.000 046 21655.69 364.42 42679.20 99999.00 2024-02-15 07:29:12.000 046 21655.70 364.32 42679.18 99999.00 2024-02-15 07:29:13.000 046 21655.73 364.32 42679.14 99999.00 2024-02-15 07:29:14.000 046 21655.73 364.38 42679.11 99999.00 2024-02-15 07:29:15.000 046 21655.73 364.44 42679.09 47959.15 2024-02-15 07:29:16.000 046 21655.72 364.45 42679.09 88888.00 2024-02-15 07:29:17.000 046 21655.72 364.44 42679.09 88888.00 2024-02-15 07:29:18.000 046 21655.70 364.42 42679.13 88888.00 2024-02-15 07:29:19.000 046 21655.68 364.43 42679.16 88888.00 2024-02-15 07:29:20.000 046 21655.64 364.47 42679.14 47959.14 2024-02-15 07:29:21.000 046 21655.62 364.51 42679.11 88888.00 2024-02-15 07:29:22.000 046 21655.61 364.54 42679.11 88888.00 2024-02-15 07:29:23.000 046 21655.61 364.54 42679.14 88888.00 2024-02-15 07:29:24.000 046 21655.60 364.54 42679.17 88888.00 2024-02-15 07:29:25.000 046 21655.61 364.56 42679.18 47959.69 2024-02-15 07:29:26.000 046 21655.63 364.61 42679.19 88888.00 2024-02-15 07:29:27.000 046 21655.60 364.60 42679.18 88888.00 2024-02-15 07:29:28.000 046 21655.57 364.53 42679.15 88888.00 2024-02-15 07:29:29.000 046 21655.60 364.51 42679.14 88888.00 2024-02-15 07:29:30.000 046 21655.63 364.53 42679.18 47959.53 2024-02-15 07:29:31.000 046 21655.60 364.55 42679.19 88888.00 2024-02-15 07:29:32.000 046 21655.56 364.56 42679.14 88888.00 2024-02-15 07:29:33.000 046 21655.57 364.53 42679.10 88888.00 2024-02-15 07:29:34.000 046 21655.63 364.48 42679.09 88888.00 2024-02-15 07:29:35.000 046 21655.68 364.49 42679.10 47959.62 2024-02-15 07:29:36.000 046 21655.66 364.54 42679.13 88888.00 2024-02-15 07:29:37.000 046 21655.62 364.61 42679.16 88888.00 2024-02-15 07:29:38.000 046 21655.63 364.64 42679.17 88888.00 2024-02-15 07:29:39.000 046 21655.64 364.63 42679.18 88888.00 2024-02-15 07:29:40.000 046 21655.60 364.62 42679.19 47959.34 2024-02-15 07:29:41.000 046 21655.59 364.63 42679.19 88888.00 2024-02-15 07:29:42.000 046 21655.64 364.64 42679.19 88888.00 2024-02-15 07:29:43.000 046 21655.68 364.63 42679.17 88888.00 2024-02-15 07:29:44.000 046 21655.69 364.60 42679.14 88888.00 2024-02-15 07:29:45.000 046 21655.69 364.57 42679.13 47959.05 2024-02-15 07:29:46.000 046 21655.72 364.55 42679.12 88888.00 2024-02-15 07:29:47.000 046 21655.75 364.54 42679.13 88888.00 2024-02-15 07:29:48.000 046 21655.72 364.50 42679.14 88888.00 2024-02-15 07:29:49.000 046 21655.70 364.44 42679.14 88888.00 2024-02-15 07:29:50.000 046 21655.74 364.44 42679.14 47959.21 2024-02-15 07:29:51.000 046 21655.74 364.51 42679.15 88888.00 2024-02-15 07:29:52.000 046 21655.67 364.60 42679.19 88888.00 2024-02-15 07:29:53.000 046 21655.65 364.64 42679.19 88888.00 2024-02-15 07:29:54.000 046 21655.67 364.64 42679.17 88888.00 2024-02-15 07:29:55.000 046 21655.68 364.64 42679.14 47959.02 2024-02-15 07:29:56.000 046 21655.64 364.61 42679.11 88888.00 2024-02-15 07:29:57.000 046 21655.59 364.54 42679.10 88888.00 2024-02-15 07:29:58.000 046 21655.60 364.53 42679.13 88888.00 2024-02-15 07:29:59.000 046 21655.60 364.59 42679.14 88888.00 2024-02-15 07:30:00.000 046 21655.62 364.60 42679.14 47959.84 2024-02-15 07:30:01.000 046 21655.64 364.58 42679.16 88888.00 2024-02-15 07:30:02.000 046 21655.65 364.59 42679.19 88888.00 2024-02-15 07:30:03.000 046 21655.63 364.60 42679.21 88888.00 2024-02-15 07:30:04.000 046 21655.59 364.56 42679.19 88888.00 2024-02-15 07:30:05.000 046 21655.53 364.54 42679.16 47959.96 2024-02-15 07:30:06.000 046 21655.50 364.58 42679.18 88888.00 2024-02-15 07:30:07.000 046 21655.50 364.62 42679.19 88888.00 2024-02-15 07:30:08.000 046 21655.51 364.59 42679.18 88888.00 2024-02-15 07:30:09.000 046 21655.54 364.56 42679.18 88888.00 2024-02-15 07:30:10.000 046 21655.56 364.56 42679.24 47959.07 2024-02-15 07:30:11.000 046 21655.55 364.55 42679.28 88888.00 2024-02-15 07:30:12.000 046 21655.55 364.53 42679.31 88888.00 2024-02-15 07:30:13.000 046 21655.53 364.50 42679.30 88888.00 2024-02-15 07:30:14.000 046 21655.50 364.48 42679.28 88888.00 2024-02-15 07:30:15.000 046 21655.50 364.49 42679.26 99999.00 2024-02-15 07:30:16.000 046 21655.52 364.53 42679.23 99999.00 2024-02-15 07:30:17.000 046 21655.54 364.57 42679.21 99999.00 2024-02-15 07:30:18.000 046 21655.54 364.55 42679.22 99999.00 2024-02-15 07:30:19.000 046 21655.53 364.49 42679.24 99999.00 2024-02-15 07:30:20.000 046 21655.53 364.44 42679.24 47959.77 2024-02-15 07:30:21.000 046 21655.53 364.45 42679.26 88888.00 2024-02-15 07:30:22.000 046 21655.51 364.48 42679.27 88888.00 2024-02-15 07:30:23.000 046 21655.50 364.46 42679.23 88888.00 2024-02-15 07:30:24.000 046 21655.52 364.44 42679.19 88888.00 2024-02-15 07:30:25.000 046 21655.52 364.45 42679.19 47959.93 2024-02-15 07:30:26.000 046 21655.50 364.44 42679.23 88888.00 2024-02-15 07:30:27.000 046 21655.49 364.43 42679.27 88888.00 2024-02-15 07:30:28.000 046 21655.48 364.41 42679.30 88888.00 2024-02-15 07:30:29.000 046 21655.47 364.38 42679.30 88888.00 2024-02-15 07:30:30.000 046 21655.45 364.36 42679.26 47959.03 2024-02-15 07:30:31.000 046 21655.42 364.35 42679.24 88888.00 2024-02-15 07:30:32.000 046 21655.40 364.34 42679.25 88888.00 2024-02-15 07:30:33.000 046 21655.39 364.33 42679.26 88888.00 2024-02-15 07:30:34.000 046 21655.38 364.36 42679.27 88888.00 2024-02-15 07:30:35.000 046 21655.35 364.39 42679.31 47959.05 2024-02-15 07:30:36.000 046 21655.34 364.42 42679.36 88888.00 2024-02-15 07:30:37.000 046 21655.36 364.41 42679.35 88888.00 2024-02-15 07:30:38.000 046 21655.40 364.39 42679.30 88888.00 2024-02-15 07:30:39.000 046 21655.40 364.39 42679.29 88888.00 2024-02-15 07:30:40.000 046 21655.37 364.39 42679.29 99999.00 2024-02-15 07:30:41.000 046 21655.36 364.37 42679.29 99999.00 2024-02-15 07:30:42.000 046 21655.36 364.35 42679.31 99999.00 2024-02-15 07:30:43.000 046 21655.38 364.31 42679.32 99999.00 2024-02-15 07:30:44.000 046 21655.43 364.29 42679.32 99999.00 2024-02-15 07:30:45.000 046 21655.47 364.35 42679.34 47959.36 2024-02-15 07:30:46.000 046 21655.45 364.44 42679.36 88888.00 2024-02-15 07:30:47.000 046 21655.42 364.47 42679.36 88888.00 2024-02-15 07:30:48.000 046 21655.41 364.44 42679.36 88888.00 2024-02-15 07:30:49.000 046 21655.42 364.42 42679.40 88888.00 2024-02-15 07:30:50.000 046 21655.42 364.41 42679.43 99999.00 2024-02-15 07:30:51.000 046 21655.42 364.39 42679.43 99999.00 2024-02-15 07:30:52.000 046 21655.43 364.36 42679.43 99999.00 2024-02-15 07:30:53.000 046 21655.40 364.31 42679.42 99999.00 2024-02-15 07:30:54.000 046 21655.36 364.30 42679.41 99999.00 2024-02-15 07:30:55.000 046 21655.36 364.33 42679.40 47959.59 2024-02-15 07:30:56.000 046 21655.37 364.34 42679.39 88888.00 2024-02-15 07:30:57.000 046 21655.38 364.33 42679.37 88888.00 2024-02-15 07:30:58.000 046 21655.40 364.35 42679.32 88888.00 2024-02-15 07:30:59.000 046 21655.41 364.39 42679.28 88888.00 2024-02-15 07:31:00.000 046 21655.41 364.38 42679.27 47959.10 2024-02-15 07:31:01.000 046 21655.42 364.37 42679.27 88888.00 2024-02-15 07:31:02.000 046 21655.43 364.37 42679.28 88888.00 2024-02-15 07:31:03.000 046 21655.40 364.34 42679.26 88888.00 2024-02-15 07:31:04.000 046 21655.38 364.29 42679.24 88888.00 2024-02-15 07:31:05.000 046 21655.40 364.29 42679.26 47959.07 2024-02-15 07:31:06.000 046 21655.43 364.33 42679.28 88888.00 2024-02-15 07:31:07.000 046 21655.44 364.34 42679.33 88888.00 2024-02-15 07:31:08.000 046 21655.44 364.31 42679.36 88888.00 2024-02-15 07:31:09.000 046 21655.44 364.28 42679.33 88888.00 2024-02-15 07:31:10.000 046 21655.45 364.26 42679.30 47959.97 2024-02-15 07:31:11.000 046 21655.45 364.25 42679.31 88888.00 2024-02-15 07:31:12.000 046 21655.44 364.23 42679.28 88888.00 2024-02-15 07:31:13.000 046 21655.42 364.22 42679.23 88888.00 2024-02-15 07:31:14.000 046 21655.38 364.21 42679.23 88888.00 2024-02-15 07:31:15.000 046 21655.35 364.21 42679.25 47959.43 2024-02-15 07:31:16.000 046 21655.33 364.22 42679.26 88888.00 2024-02-15 07:31:17.000 046 21655.34 364.24 42679.24 88888.00 2024-02-15 07:31:18.000 046 21655.36 364.26 42679.23 88888.00 2024-02-15 07:31:19.000 046 21655.34 364.25 42679.23 88888.00 2024-02-15 07:31:20.000 046 21655.32 364.17 42679.25 47958.98 2024-02-15 07:31:21.000 046 21655.33 364.11 42679.28 88888.00 2024-02-15 07:31:22.000 046 21655.34 364.12 42679.30 88888.00 2024-02-15 07:31:23.000 046 21655.33 364.15 42679.29 88888.00 2024-02-15 07:31:24.000 046 21655.33 364.16 42679.26 88888.00 2024-02-15 07:31:25.000 046 21655.34 364.21 42679.26 47959.72 2024-02-15 07:31:26.000 046 21655.35 364.28 42679.27 88888.00 2024-02-15 07:31:27.000 046 21655.38 364.29 42679.28 88888.00 2024-02-15 07:31:28.000 046 21655.38 364.25 42679.27 88888.00 2024-02-15 07:31:29.000 046 21655.37 364.26 42679.25 88888.00 2024-02-15 07:31:30.000 046 21655.38 364.32 42679.27 99999.00 2024-02-15 07:31:31.000 046 21655.35 364.34 42679.31 99999.00 2024-02-15 07:31:32.000 046 21655.31 364.32 42679.34 99999.00 2024-02-15 07:31:33.000 046 21655.28 364.30 42679.32 99999.00 2024-02-15 07:31:34.000 046 21655.32 364.28 42679.30 99999.00 2024-02-15 07:31:35.000 046 21655.35 364.27 42679.30 47958.99 2024-02-15 07:31:36.000 046 21655.34 364.26 42679.31 88888.00 2024-02-15 07:31:37.000 046 21655.29 364.24 42679.31 88888.00 2024-02-15 07:31:38.000 046 21655.30 364.22 42679.31 88888.00 2024-02-15 07:31:39.000 046 21655.36 364.21 42679.28 88888.00 2024-02-15 07:31:40.000 046 21655.41 364.25 42679.24 99999.00 2024-02-15 07:31:41.000 046 21655.42 364.32 42679.29 99999.00 2024-02-15 07:31:42.000 046 21655.41 364.33 42679.38 99999.00 2024-02-15 07:31:43.000 046 21655.40 364.29 42679.43 99999.00 2024-02-15 07:31:44.000 046 21655.38 364.26 42679.39 99999.00 2024-02-15 07:31:45.000 046 21655.35 364.27 42679.32 47959.90 2024-02-15 07:31:46.000 046 21655.32 364.26 42679.33 88888.00 2024-02-15 07:31:47.000 046 21655.32 364.24 42679.38 88888.00 2024-02-15 07:31:48.000 046 21655.36 364.27 42679.38 88888.00 2024-02-15 07:31:49.000 046 21655.39 364.31 42679.34 88888.00 2024-02-15 07:31:50.000 046 21655.37 364.29 42679.32 47958.99 2024-02-15 07:31:51.000 046 21655.36 364.24 42679.33 88888.00 2024-02-15 07:31:52.000 046 21655.40 364.26 42679.36 88888.00 2024-02-15 07:31:53.000 046 21655.44 364.31 42679.38 88888.00 2024-02-15 07:31:54.000 046 21655.47 364.35 42679.40 88888.00 2024-02-15 07:31:55.000 046 21655.53 364.38 42679.40 47959.33 2024-02-15 07:31:56.000 046 21655.54 364.35 42679.38 88888.00 2024-02-15 07:31:57.000 046 21655.50 364.28 42679.32 88888.00 2024-02-15 07:31:58.000 046 21655.47 364.23 42679.29 88888.00 2024-02-15 07:31:59.000 046 21655.49 364.22 42679.33 88888.00 2024-02-15 07:32:00.000 046 21655.53 364.24 42679.39 47959.76 2024-02-15 07:32:01.000 046 21655.52 364.28 42679.40 88888.00 2024-02-15 07:32:02.000 046 21655.45 364.30 42679.40 88888.00 2024-02-15 07:32:03.000 046 21655.40 364.26 42679.41 88888.00 2024-02-15 07:32:04.000 046 21655.39 364.23 42679.40 88888.00 2024-02-15 07:32:05.000 046 21655.38 364.25 42679.39 47959.64 2024-02-15 07:32:06.000 046 21655.40 364.29 42679.38 88888.00 2024-02-15 07:32:07.000 046 21655.42 364.33 42679.39 88888.00 2024-02-15 07:32:08.000 046 21655.41 364.37 42679.41 88888.00 2024-02-15 07:32:09.000 046 21655.35 364.35 42679.39 88888.00 2024-02-15 07:32:10.000 046 21655.31 364.30 42679.37 47959.73 2024-02-15 07:32:11.000 046 21655.30 364.26 42679.35 88888.00 2024-02-15 07:32:12.000 046 21655.35 364.29 42679.35 88888.00 2024-02-15 07:32:13.000 046 21655.40 364.36 42679.39 88888.00 2024-02-15 07:32:14.000 046 21655.40 364.40 42679.45 88888.00 2024-02-15 07:32:15.000 046 21655.35 364.40 42679.45 47959.51 2024-02-15 07:32:16.000 046 21655.29 364.37 42679.41 88888.00 2024-02-15 07:32:17.000 046 21655.26 364.32 42679.39 88888.00 2024-02-15 07:32:18.000 046 21655.27 364.30 42679.41 88888.00 2024-02-15 07:32:19.000 046 21655.30 364.31 42679.40 88888.00 2024-02-15 07:32:20.000 046 21655.33 364.33 42679.38 47959.03 2024-02-15 07:32:21.000 046 21655.35 364.30 42679.36 88888.00 2024-02-15 07:32:22.000 046 21655.35 364.28 42679.36 88888.00 2024-02-15 07:32:23.000 046 21655.32 364.31 42679.37 88888.00 2024-02-15 07:32:24.000 046 21655.34 364.37 42679.39 88888.00 2024-02-15 07:32:25.000 046 21655.39 364.41 42679.41 47959.82 2024-02-15 07:32:26.000 046 21655.40 364.42 42679.41 88888.00 2024-02-15 07:32:27.000 046 21655.34 364.44 42679.41 88888.00 2024-02-15 07:32:28.000 046 21655.26 364.48 42679.43 88888.00 2024-02-15 07:32:29.000 046 21655.24 364.45 42679.41 88888.00 2024-02-15 07:32:30.000 046 21655.26 364.42 42679.38 47959.04 2024-02-15 07:32:31.000 046 21655.30 364.43 42679.36 88888.00 2024-02-15 07:32:32.000 046 21655.33 364.47 42679.40 88888.00 2024-02-15 07:32:33.000 046 21655.35 364.49 42679.43 88888.00 2024-02-15 07:32:34.000 046 21655.34 364.45 42679.40 88888.00 2024-02-15 07:32:35.000 046 21655.32 364.38 42679.37 47959.60 2024-02-15 07:32:36.000 046 21655.32 364.34 42679.35 88888.00 2024-02-15 07:32:37.000 046 21655.33 364.34 42679.33 88888.00 2024-02-15 07:32:38.000 046 21655.35 364.35 42679.34 88888.00 2024-02-15 07:32:39.000 046 21655.35 364.34 42679.38 88888.00 2024-02-15 07:32:40.000 046 21655.33 364.34 42679.41 47959.71 2024-02-15 07:32:41.000 046 21655.31 364.42 42679.43 88888.00 2024-02-15 07:32:42.000 046 21655.31 364.54 42679.41 88888.00 2024-02-15 07:32:43.000 046 21655.32 364.55 42679.37 88888.00 2024-02-15 07:32:44.000 046 21655.32 364.48 42679.38 88888.00 2024-02-15 07:32:45.000 046 21655.34 364.40 42679.43 47959.82 2024-02-15 07:32:46.000 046 21655.35 364.37 42679.41 88888.00 2024-02-15 07:32:47.000 046 21655.35 364.38 42679.39 88888.00 2024-02-15 07:32:48.000 046 21655.33 364.36 42679.41 88888.00 2024-02-15 07:32:49.000 046 21655.34 364.35 42679.45 88888.00 2024-02-15 07:32:50.000 046 21655.35 364.37 42679.47 47959.13 2024-02-15 07:32:51.000 046 21655.30 364.37 42679.45 88888.00 2024-02-15 07:32:52.000 046 21655.26 364.37 42679.43 88888.00 2024-02-15 07:32:53.000 046 21655.30 364.41 42679.39 88888.00 2024-02-15 07:32:54.000 046 21655.32 364.42 42679.35 88888.00 2024-02-15 07:32:55.000 046 21655.28 364.39 42679.34 47959.06 2024-02-15 07:32:56.000 046 21655.23 364.38 42679.36 88888.00 2024-02-15 07:32:57.000 046 21655.24 364.40 42679.37 88888.00 2024-02-15 07:32:58.000 046 21655.31 364.42 42679.42 88888.00 2024-02-15 07:32:59.000 046 21655.35 364.43 42679.46 88888.00 2024-02-15 07:33:00.000 046 21655.34 364.42 42679.46 47959.75 2024-02-15 07:33:01.000 046 21655.28 364.39 42679.46 88888.00 2024-02-15 07:33:02.000 046 21655.27 364.37 42679.50 88888.00 2024-02-15 07:33:03.000 046 21655.33 364.36 42679.53 88888.00 2024-02-15 07:33:04.000 046 21655.33 364.36 42679.51 88888.00 2024-02-15 07:33:05.000 046 21655.28 364.38 42679.48 47959.42 2024-02-15 07:33:06.000 046 21655.25 364.40 42679.47 88888.00 2024-02-15 07:33:07.000 046 21655.27 364.44 42679.48 88888.00 2024-02-15 07:33:08.000 046 21655.26 364.46 42679.47 88888.00 2024-02-15 07:33:09.000 046 21655.24 364.46 42679.46 88888.00 2024-02-15 07:33:10.000 046 21655.25 364.46 42679.48 47959.02 2024-02-15 07:33:11.000 046 21655.25 364.47 42679.49 88888.00 2024-02-15 07:33:12.000 046 21655.22 364.49 42679.49 88888.00 2024-02-15 07:33:13.000 046 21655.19 364.50 42679.50 88888.00 2024-02-15 07:33:14.000 046 21655.18 364.49 42679.55 88888.00 2024-02-15 07:33:15.000 046 21655.18 364.50 42679.57 47959.63 2024-02-15 07:33:16.000 046 21655.18 364.52 42679.56 88888.00 2024-02-15 07:33:17.000 046 21655.16 364.54 42679.54 88888.00 2024-02-15 07:33:18.000 046 21655.16 364.57 42679.54 88888.00 2024-02-15 07:33:19.000 046 21655.16 364.59 42679.55 88888.00 2024-02-15 07:33:20.000 046 21655.15 364.58 42679.56 99999.00 2024-02-15 07:33:21.000 046 21655.14 364.58 42679.56 99999.00 2024-02-15 07:33:22.000 046 21655.17 364.58 42679.54 99999.00 2024-02-15 07:33:23.000 046 21655.20 364.57 42679.51 99999.00 2024-02-15 07:33:24.000 046 21655.17 364.55 42679.49 99999.00 2024-02-15 07:33:25.000 046 21655.14 364.54 42679.50 47959.71 2024-02-15 07:33:26.000 046 21655.12 364.54 42679.53 88888.00 2024-02-15 07:33:27.000 046 21655.09 364.54 42679.54 88888.00 2024-02-15 07:33:28.000 046 21655.08 364.52 42679.55 88888.00 2024-02-15 07:33:29.000 046 21655.12 364.52 42679.59 88888.00 2024-02-15 07:33:30.000 046 21655.13 364.50 42679.58 47959.65 2024-02-15 07:33:31.000 046 21655.10 364.49 42679.54 88888.00 2024-02-15 07:33:32.000 046 21655.10 364.49 42679.53 88888.00 2024-02-15 07:33:33.000 046 21655.10 364.49 42679.57 88888.00 2024-02-15 07:33:34.000 046 21655.09 364.48 42679.60 88888.00 2024-02-15 07:33:35.000 046 21655.08 364.48 42679.60 99999.00 2024-02-15 07:33:36.000 046 21655.10 364.51 42679.62 99999.00 2024-02-15 07:33:37.000 046 21655.12 364.48 42679.65 99999.00 2024-02-15 07:33:38.000 046 21655.12 364.42 42679.65 99999.00 2024-02-15 07:33:39.000 046 21655.08 364.41 42679.62 99999.00 2024-02-15 07:33:40.000 046 21655.05 364.44 42679.58 47959.97 2024-02-15 07:33:41.000 046 21655.06 364.42 42679.54 88888.00 2024-02-15 07:33:42.000 046 21655.09 364.41 42679.54 88888.00 2024-02-15 07:33:43.000 046 21655.13 364.44 42679.57 88888.00 2024-02-15 07:33:44.000 046 21655.16 364.44 42679.60 88888.00 2024-02-15 07:33:45.000 046 21655.15 364.39 42679.61 47959.78 2024-02-15 07:33:46.000 046 21655.13 364.38 42679.59 88888.00 2024-02-15 07:33:47.000 046 21655.15 364.42 42679.55 88888.00 2024-02-15 07:33:48.000 046 21655.18 364.42 42679.50 88888.00 2024-02-15 07:33:49.000 046 21655.16 364.38 42679.49 88888.00 2024-02-15 07:33:50.000 046 21655.12 364.34 42679.52 47959.88 2024-02-15 07:33:51.000 046 21655.09 364.35 42679.57 88888.00 2024-02-15 07:33:52.000 046 21655.07 364.38 42679.56 88888.00 2024-02-15 07:33:53.000 046 21655.05 364.41 42679.52 88888.00 2024-02-15 07:33:54.000 046 21655.07 364.43 42679.50 88888.00 2024-02-15 07:33:55.000 046 21655.10 364.42 42679.50 47958.99 2024-02-15 07:33:56.000 046 21655.11 364.39 42679.54 88888.00 2024-02-15 07:33:57.000 046 21655.09 364.40 42679.60 88888.00 2024-02-15 07:33:58.000 046 21655.07 364.41 42679.64 88888.00 2024-02-15 07:33:59.000 046 21655.08 364.40 42679.64 88888.00 2024-02-15 07:34:00.000 046 21655.11 364.39 42679.65 47959.07 2024-02-15 07:34:01.000 046 21655.08 364.39 42679.67 88888.00 2024-02-15 07:34:02.000 046 21655.01 364.39 42679.65 88888.00 2024-02-15 07:34:03.000 046 21654.99 364.36 42679.62 88888.00 2024-02-15 07:34:04.000 046 21655.04 364.35 42679.62 88888.00 2024-02-15 07:34:05.000 046 21655.09 364.36 42679.66 47958.96 2024-02-15 07:34:06.000 046 21655.10 364.40 42679.69 88888.00 2024-02-15 07:34:07.000 046 21655.12 364.45 42679.68 88888.00 2024-02-15 07:34:08.000 046 21655.16 364.50 42679.65 88888.00 2024-02-15 07:34:09.000 046 21655.18 364.53 42679.66 88888.00 2024-02-15 07:34:10.000 046 21655.15 364.55 42679.68 47959.80 2024-02-15 07:34:11.000 046 21655.10 364.59 42679.69 88888.00 2024-02-15 07:34:12.000 046 21655.05 364.63 42679.67 88888.00 2024-02-15 07:34:13.000 046 21655.02 364.63 42679.65 88888.00 2024-02-15 07:34:14.000 046 21655.00 364.56 42679.62 88888.00 2024-02-15 07:34:15.000 046 21654.99 364.50 42679.62 47959.70 2024-02-15 07:34:16.000 046 21655.05 364.51 42679.62 88888.00 2024-02-15 07:34:17.000 046 21655.10 364.56 42679.63 88888.00 2024-02-15 07:34:18.000 046 21655.08 364.60 42679.61 88888.00 2024-02-15 07:34:19.000 046 21655.03 364.59 42679.54 88888.00 2024-02-15 07:34:20.000 046 21655.03 364.53 42679.50 47959.08 2024-02-15 07:34:21.000 046 21655.04 364.46 42679.50 88888.00 2024-02-15 07:34:22.000 046 21655.06 364.42 42679.51 88888.00 2024-02-15 07:34:23.000 046 21655.10 364.42 42679.54 88888.00 2024-02-15 07:34:24.000 046 21655.17 364.38 42679.57 88888.00 2024-02-15 07:34:25.000 046 21655.23 364.34 42679.62 47959.83 2024-02-15 07:34:26.000 046 21655.25 364.39 42679.66 88888.00 2024-02-15 07:34:27.000 046 21655.23 364.42 42679.66 88888.00 2024-02-15 07:34:28.000 046 21655.22 364.38 42679.62 88888.00 2024-02-15 07:34:29.000 046 21655.21 364.35 42679.62 88888.00 2024-02-15 07:34:30.000 046 21655.16 364.34 42679.62 47960.04 2024-02-15 07:34:31.000 046 21655.12 364.34 42679.61 88888.00 2024-02-15 07:34:32.000 046 21655.09 364.36 42679.61 88888.00 2024-02-15 07:34:33.000 046 21655.10 364.38 42679.65 88888.00 2024-02-15 07:34:34.000 046 21655.16 364.38 42679.65 88888.00 2024-02-15 07:34:35.000 046 21655.19 364.36 42679.62 47959.11 2024-02-15 07:34:36.000 046 21655.17 364.36 42679.62 88888.00 2024-02-15 07:34:37.000 046 21655.12 364.35 42679.62 88888.00 2024-02-15 07:34:38.000 046 21655.12 364.33 42679.59 88888.00 2024-02-15 07:34:39.000 046 21655.15 364.34 42679.55 88888.00 2024-02-15 07:34:40.000 046 21655.17 364.35 42679.58 47959.13 2024-02-15 07:34:41.000 046 21655.18 364.38 42679.64 88888.00 2024-02-15 07:34:42.000 046 21655.16 364.39 42679.64 88888.00 2024-02-15 07:34:43.000 046 21655.13 364.35 42679.60 88888.00 2024-02-15 07:34:44.000 046 21655.13 364.28 42679.56 88888.00 2024-02-15 07:34:45.000 046 21655.17 364.25 42679.52 47959.16 2024-02-15 07:34:46.000 046 21655.23 364.24 42679.50 88888.00 2024-02-15 07:34:47.000 046 21655.25 364.27 42679.52 88888.00 2024-02-15 07:34:48.000 046 21655.25 364.32 42679.54 88888.00 2024-02-15 07:34:49.000 046 21655.24 364.35 42679.54 88888.00 2024-02-15 07:34:50.000 046 21655.23 364.36 42679.56 47959.53 2024-02-15 07:34:51.000 046 21655.21 364.40 42679.62 88888.00 2024-02-15 07:34:52.000 046 21655.19 364.40 42679.63 88888.00 2024-02-15 07:34:53.000 046 21655.19 364.35 42679.60 88888.00 2024-02-15 07:34:54.000 046 21655.19 364.29 42679.56 88888.00 2024-02-15 07:34:55.000 046 21655.19 364.24 42679.56 47959.88 2024-02-15 07:34:56.000 046 21655.19 364.22 42679.56 88888.00 2024-02-15 07:34:57.000 046 21655.18 364.25 42679.60 88888.00 2024-02-15 07:34:58.000 046 21655.18 364.27 42679.62 88888.00 2024-02-15 07:34:59.000 046 21655.19 364.28 42679.60 88888.00 2024-02-15 07:35:00.000 046 21655.21 364.29 42679.60 99999.00 2024-02-15 07:35:01.000 046 21655.21 364.28 42679.60 99999.00 2024-02-15 07:35:02.000 046 21655.20 364.25 42679.56 99999.00 2024-02-15 07:35:03.000 046 21655.19 364.21 42679.52 99999.00 2024-02-15 07:35:04.000 046 21655.22 364.23 42679.51 99999.00 2024-02-15 07:35:05.000 046 21655.23 364.30 42679.54 47959.11 2024-02-15 07:35:06.000 046 21655.22 364.35 42679.58 88888.00 2024-02-15 07:35:07.000 046 21655.17 364.36 42679.61 88888.00 2024-02-15 07:35:08.000 046 21655.11 364.35 42679.60 88888.00 2024-02-15 07:35:09.000 046 21655.09 364.32 42679.54 88888.00 2024-02-15 07:35:10.000 046 21655.10 364.29 42679.50 47959.64 2024-02-15 07:35:11.000 046 21655.13 364.31 42679.49 88888.00 2024-02-15 07:35:12.000 046 21655.13 364.35 42679.50 88888.00 2024-02-15 07:35:13.000 046 21655.11 364.33 42679.53 88888.00 2024-02-15 07:35:14.000 046 21655.12 364.30 42679.56 88888.00 2024-02-15 07:35:15.000 046 21655.10 364.33 42679.59 47959.17 2024-02-15 07:35:16.000 046 21655.06 364.39 42679.60 88888.00 2024-02-15 07:35:17.000 046 21655.03 364.41 42679.60 88888.00 2024-02-15 07:35:18.000 046 21655.02 364.38 42679.61 88888.00 2024-02-15 07:35:19.000 046 21655.00 364.36 42679.64 88888.00 2024-02-15 07:35:20.000 046 21654.97 364.33 42679.63 47959.27 2024-02-15 07:35:21.000 046 21654.94 364.30 42679.61 88888.00 2024-02-15 07:35:22.000 046 21654.96 364.28 42679.61 88888.00 2024-02-15 07:35:23.000 046 21655.00 364.28 42679.62 88888.00 2024-02-15 07:35:24.000 046 21655.00 364.31 42679.62 88888.00 2024-02-15 07:35:25.000 046 21654.95 364.33 42679.59 47959.03 2024-02-15 07:35:26.000 046 21654.93 364.36 42679.57 88888.00 2024-02-15 07:35:27.000 046 21654.93 364.37 42679.56 88888.00 2024-02-15 07:35:28.000 046 21654.91 364.31 42679.54 88888.00 2024-02-15 07:35:29.000 046 21654.88 364.24 42679.54 88888.00 2024-02-15 07:35:30.000 046 21654.86 364.23 42679.55 47959.07 2024-02-15 07:35:31.000 046 21654.85 364.26 42679.55 88888.00 2024-02-15 07:35:32.000 046 21654.82 364.31 42679.55 88888.00 2024-02-15 07:35:33.000 046 21654.78 364.34 42679.57 88888.00 2024-02-15 07:35:34.000 046 21654.76 364.35 42679.57 88888.00 2024-02-15 07:35:35.000 046 21654.76 364.36 42679.56 47959.07 2024-02-15 07:35:36.000 046 21654.75 364.36 42679.56 88888.00 2024-02-15 07:35:37.000 046 21654.72 364.36 42679.60 88888.00 2024-02-15 07:35:38.000 046 21654.70 364.39 42679.62 88888.00 2024-02-15 07:35:39.000 046 21654.74 364.42 42679.62 88888.00 2024-02-15 07:35:40.000 046 21654.76 364.45 42679.63 47959.57 2024-02-15 07:35:41.000 046 21654.73 364.49 42679.63 88888.00 2024-02-15 07:35:42.000 046 21654.72 364.51 42679.66 88888.00 2024-02-15 07:35:43.000 046 21654.77 364.49 42679.72 88888.00 2024-02-15 07:35:44.000 046 21654.80 364.44 42679.73 88888.00 2024-02-15 07:35:45.000 046 21654.75 364.45 42679.64 47959.11 2024-02-15 07:35:46.000 046 21654.69 364.51 42679.55 88888.00 2024-02-15 07:35:47.000 046 21654.71 364.51 42679.55 88888.00 2024-02-15 07:35:48.000 046 21654.75 364.47 42679.60 88888.00 2024-02-15 07:35:49.000 046 21654.74 364.44 42679.63 88888.00 2024-02-15 07:35:50.000 046 21654.69 364.47 42679.66 47959.95 2024-02-15 07:35:51.000 046 21654.68 364.50 42679.65 88888.00 2024-02-15 07:35:52.000 046 21654.69 364.48 42679.61 88888.00 2024-02-15 07:35:53.000 046 21654.69 364.45 42679.55 88888.00 2024-02-15 07:35:54.000 046 21654.68 364.44 42679.59 88888.00 2024-02-15 07:35:55.000 046 21654.67 364.45 42679.67 47959.12 2024-02-15 07:35:56.000 046 21654.68 364.45 42679.69 88888.00 2024-02-15 07:35:57.000 046 21654.69 364.43 42679.67 88888.00 2024-02-15 07:35:58.000 046 21654.69 364.40 42679.65 88888.00 2024-02-15 07:35:59.000 046 21654.71 364.37 42679.64 88888.00 2024-02-15 07:36:00.000 046 21654.74 364.33 42679.66 47959.13 2024-02-15 07:36:01.000 046 21654.70 364.29 42679.65 88888.00 2024-02-15 07:36:02.000 046 21654.63 364.30 42679.64 88888.00 2024-02-15 07:36:03.000 046 21654.62 364.33 42679.64 88888.00 2024-02-15 07:36:04.000 046 21654.65 364.33 42679.64 88888.00 2024-02-15 07:36:05.000 046 21654.66 364.32 42679.63 47959.15 2024-02-15 07:36:06.000 046 21654.69 364.36 42679.63 88888.00 2024-02-15 07:36:07.000 046 21654.70 364.41 42679.63 88888.00 2024-02-15 07:36:08.000 046 21654.65 364.43 42679.62 88888.00 2024-02-15 07:36:09.000 046 21654.59 364.39 42679.60 88888.00 2024-02-15 07:36:10.000 046 21654.59 364.38 42679.58 47959.15 2024-02-15 07:36:11.000 046 21654.66 364.38 42679.59 88888.00 2024-02-15 07:36:12.000 046 21654.70 364.38 42679.60 88888.00 2024-02-15 07:36:13.000 046 21654.68 364.39 42679.61 88888.00 2024-02-15 07:36:14.000 046 21654.65 364.44 42679.61 88888.00 2024-02-15 07:36:15.000 046 21654.65 364.48 42679.61 47959.74 2024-02-15 07:36:16.000 046 21654.63 364.45 42679.61 88888.00 2024-02-15 07:36:17.000 046 21654.61 364.42 42679.61 88888.00 2024-02-15 07:36:18.000 046 21654.62 364.42 42679.63 88888.00 2024-02-15 07:36:19.000 046 21654.67 364.41 42679.64 88888.00 2024-02-15 07:36:20.000 046 21654.71 364.38 42679.64 47958.97 2024-02-15 07:36:21.000 046 21654.71 364.36 42679.61 88888.00 2024-02-15 07:36:22.000 046 21654.68 364.32 42679.62 88888.00 2024-02-15 07:36:23.000 046 21654.65 364.28 42679.66 88888.00 2024-02-15 07:36:24.000 046 21654.66 364.31 42679.66 88888.00 2024-02-15 07:36:25.000 046 21654.69 364.33 42679.62 47959.02 2024-02-15 07:36:26.000 046 21654.72 364.29 42679.57 88888.00 2024-02-15 07:36:27.000 046 21654.71 364.24 42679.53 88888.00 2024-02-15 07:36:28.000 046 21654.73 364.26 42679.53 88888.00 2024-02-15 07:36:29.000 046 21654.76 364.28 42679.57 88888.00 2024-02-15 07:36:30.000 046 21654.74 364.25 42679.62 47959.89 2024-02-15 07:36:31.000 046 21654.69 364.20 42679.62 88888.00 2024-02-15 07:36:32.000 046 21654.71 364.18 42679.61 88888.00 2024-02-15 07:36:33.000 046 21654.77 364.18 42679.60 88888.00 2024-02-15 07:36:34.000 046 21654.76 364.16 42679.59 88888.00 2024-02-15 07:36:35.000 046 21654.70 364.13 42679.57 47959.72 2024-02-15 07:36:36.000 046 21654.68 364.12 42679.57 88888.00 2024-02-15 07:36:37.000 046 21654.70 364.14 42679.59 88888.00 2024-02-15 07:36:38.000 046 21654.72 364.16 42679.59 88888.00 2024-02-15 07:36:39.000 046 21654.75 364.19 42679.60 88888.00 2024-02-15 07:36:40.000 046 21654.81 364.18 42679.59 47959.34 2024-02-15 07:36:41.000 046 21654.85 364.20 42679.54 88888.00 2024-02-15 07:36:42.000 046 21654.86 364.25 42679.52 88888.00 2024-02-15 07:36:43.000 046 21654.86 364.28 42679.55 88888.00 2024-02-15 07:36:44.000 046 21654.84 364.24 42679.59 88888.00 2024-02-15 07:36:45.000 046 21654.82 364.19 42679.60 47959.01 2024-02-15 07:36:46.000 046 21654.80 364.18 42679.59 88888.00 2024-02-15 07:36:47.000 046 21654.78 364.23 42679.57 88888.00 2024-02-15 07:36:48.000 046 21654.76 364.26 42679.57 88888.00 2024-02-15 07:36:49.000 046 21654.76 364.24 42679.58 88888.00 2024-02-15 07:36:50.000 046 21654.78 364.27 42679.62 47959.59 2024-02-15 07:36:51.000 046 21654.78 364.36 42679.68 88888.00 2024-02-15 07:36:52.000 046 21654.78 364.39 42679.71 88888.00 2024-02-15 07:36:53.000 046 21654.79 364.36 42679.69 88888.00 2024-02-15 07:36:54.000 046 21654.77 364.32 42679.66 88888.00 2024-02-15 07:36:55.000 046 21654.73 364.29 42679.64 47959.62 2024-02-15 07:36:56.000 046 21654.72 364.28 42679.66 88888.00 2024-02-15 07:36:57.000 046 21654.75 364.27 42679.69 88888.00 2024-02-15 07:36:58.000 046 21654.78 364.26 42679.73 88888.00 2024-02-15 07:36:59.000 046 21654.75 364.27 42679.79 88888.00 2024-02-15 07:37:00.000 046 21654.71 364.29 42679.80 47959.57 2024-02-15 07:37:01.000 046 21654.72 364.31 42679.76 88888.00 2024-02-15 07:37:02.000 046 21654.77 364.32 42679.70 88888.00 2024-02-15 07:37:03.000 046 21654.78 364.33 42679.65 88888.00 2024-02-15 07:37:04.000 046 21654.78 364.33 42679.63 88888.00 2024-02-15 07:37:05.000 046 21654.80 364.34 42679.64 99999.00 2024-02-15 07:37:06.000 046 21654.84 364.36 42679.64 99999.00 2024-02-15 07:37:07.000 046 21654.82 364.35 42679.61 99999.00 2024-02-15 07:37:08.000 046 21654.78 364.31 42679.59 99999.00 2024-02-15 07:37:09.000 046 21654.80 364.29 42679.62 99999.00 2024-02-15 07:37:10.000 046 21654.84 364.32 42679.64 47959.00 2024-02-15 07:37:11.000 046 21654.82 364.33 42679.63 88888.00 2024-02-15 07:37:12.000 046 21654.75 364.30 42679.62 88888.00 2024-02-15 07:37:13.000 046 21654.72 364.26 42679.62 88888.00 2024-02-15 07:37:14.000 046 21654.74 364.25 42679.62 88888.00 2024-02-15 07:37:15.000 046 21654.76 364.27 42679.61 99999.00 2024-02-15 07:37:16.000 046 21654.77 364.31 42679.60 99999.00 2024-02-15 07:37:17.000 046 21654.75 364.32 42679.57 99999.00 2024-02-15 07:37:18.000 046 21654.75 364.31 42679.57 99999.00 2024-02-15 07:37:19.000 046 21654.76 364.32 42679.60 99999.00 2024-02-15 07:37:20.000 046 21654.76 364.34 42679.59 47959.76 2024-02-15 07:37:21.000 046 21654.76 364.35 42679.55 88888.00 2024-02-15 07:37:22.000 046 21654.77 364.34 42679.56 88888.00 2024-02-15 07:37:23.000 046 21654.77 364.36 42679.59 88888.00 2024-02-15 07:37:24.000 046 21654.78 364.38 42679.57 88888.00 2024-02-15 07:37:25.000 046 21654.78 364.37 42679.53 47959.79 2024-02-15 07:37:26.000 046 21654.76 364.34 42679.53 88888.00 2024-02-15 07:37:27.000 046 21654.76 364.30 42679.57 88888.00 2024-02-15 07:37:28.000 046 21654.79 364.26 42679.62 88888.00 2024-02-15 07:37:29.000 046 21654.81 364.27 42679.61 88888.00 2024-02-15 07:37:30.000 046 21654.82 364.30 42679.59 47959.61 2024-02-15 07:37:31.000 046 21654.86 364.31 42679.60 88888.00 2024-02-15 07:37:32.000 046 21654.91 364.28 42679.64 88888.00 2024-02-15 07:37:33.000 046 21654.92 364.29 42679.65 88888.00 2024-02-15 07:37:34.000 046 21654.88 364.33 42679.64 88888.00 2024-02-15 07:37:35.000 046 21654.86 364.34 42679.64 47959.88 2024-02-15 07:37:36.000 046 21654.91 364.30 42679.66 88888.00 2024-02-15 07:37:37.000 046 21654.94 364.26 42679.67 88888.00 2024-02-15 07:37:38.000 046 21654.90 364.28 42679.68 88888.00 2024-02-15 07:37:39.000 046 21654.88 364.32 42679.67 88888.00 2024-02-15 07:37:40.000 046 21654.92 364.36 42679.66 47959.16 2024-02-15 07:37:41.000 046 21654.94 364.39 42679.67 88888.00 2024-02-15 07:37:42.000 046 21654.93 364.40 42679.68 88888.00 2024-02-15 07:37:43.000 046 21654.87 364.37 42679.70 88888.00 2024-02-15 07:37:44.000 046 21654.81 364.32 42679.69 88888.00 2024-02-15 07:37:45.000 046 21654.76 364.31 42679.66 47959.55 2024-02-15 07:37:46.000 046 21654.74 364.33 42679.62 88888.00 2024-02-15 07:37:47.000 046 21654.78 364.34 42679.60 88888.00 2024-02-15 07:37:48.000 046 21654.84 364.37 42679.63 88888.00 2024-02-15 07:37:49.000 046 21654.87 364.43 42679.69 88888.00 2024-02-15 07:37:50.000 046 21654.80 364.45 42679.73 47959.91 2024-02-15 07:37:51.000 046 21654.72 364.43 42679.74 88888.00 2024-02-15 07:37:52.000 046 21654.68 364.41 42679.71 88888.00 2024-02-15 07:37:53.000 046 21654.69 364.38 42679.66 88888.00 2024-02-15 07:37:54.000 046 21654.71 364.38 42679.65 88888.00 2024-02-15 07:37:55.000 046 21654.75 364.42 42679.67 47959.36 2024-02-15 07:37:56.000 046 21654.79 364.45 42679.68 88888.00 2024-02-15 07:37:57.000 046 21654.80 364.48 42679.66 88888.00 2024-02-15 07:37:58.000 046 21654.76 364.49 42679.63 88888.00 2024-02-15 07:37:59.000 046 21654.72 364.48 42679.64 88888.00 2024-02-15 07:38:00.000 046 21654.71 364.48 42679.69 99999.00 2024-02-15 07:38:01.000 046 21654.72 364.50 42679.68 99999.00 2024-02-15 07:38:02.000 046 21654.73 364.51 42679.63 99999.00 2024-02-15 07:38:03.000 046 21654.72 364.50 42679.62 99999.00 2024-02-15 07:38:04.000 046 21654.69 364.48 42679.63 99999.00 2024-02-15 07:38:05.000 046 21654.70 364.49 42679.64 47959.88 2024-02-15 07:38:06.000 046 21654.72 364.54 42679.65 88888.00 2024-02-15 07:38:07.000 046 21654.71 364.58 42679.67 88888.00 2024-02-15 07:38:08.000 046 21654.71 364.59 42679.69 88888.00 2024-02-15 07:38:09.000 046 21654.69 364.57 42679.68 88888.00 2024-02-15 07:38:10.000 046 21654.66 364.56 42679.65 47959.06 2024-02-15 07:38:11.000 046 21654.62 364.57 42679.67 88888.00 2024-02-15 07:38:12.000 046 21654.64 364.61 42679.72 88888.00 2024-02-15 07:38:13.000 046 21654.67 364.64 42679.78 88888.00 2024-02-15 07:38:14.000 046 21654.65 364.63 42679.81 88888.00 2024-02-15 07:38:15.000 046 21654.61 364.61 42679.78 47958.95 2024-02-15 07:38:16.000 046 21654.59 364.60 42679.73 88888.00 2024-02-15 07:38:17.000 046 21654.55 364.61 42679.70 88888.00 2024-02-15 07:38:18.000 046 21654.51 364.60 42679.71 88888.00 2024-02-15 07:38:19.000 046 21654.50 364.57 42679.75 88888.00 2024-02-15 07:38:20.000 046 21654.51 364.55 42679.77 47959.84 2024-02-15 07:38:21.000 046 21654.52 364.57 42679.76 88888.00 2024-02-15 07:38:22.000 046 21654.53 364.62 42679.76 88888.00 2024-02-15 07:38:23.000 046 21654.50 364.62 42679.78 88888.00 2024-02-15 07:38:24.000 046 21654.44 364.55 42679.76 88888.00 2024-02-15 07:38:25.000 046 21654.43 364.54 42679.71 47959.23 2024-02-15 07:38:26.000 046 21654.40 364.60 42679.69 88888.00 2024-02-15 07:38:27.000 046 21654.38 364.63 42679.71 88888.00 2024-02-15 07:38:28.000 046 21654.44 364.61 42679.74 88888.00 2024-02-15 07:38:29.000 046 21654.51 364.63 42679.73 88888.00 2024-02-15 07:38:30.000 046 21654.51 364.67 42679.71 47959.47 2024-02-15 07:38:31.000 046 21654.45 364.65 42679.71 88888.00 2024-02-15 07:38:32.000 046 21654.42 364.61 42679.73 88888.00 2024-02-15 07:38:33.000 046 21654.47 364.62 42679.74 88888.00 2024-02-15 07:38:34.000 046 21654.52 364.67 42679.73 88888.00 2024-02-15 07:38:35.000 046 21654.52 364.69 42679.70 47959.26 2024-02-15 07:38:36.000 046 21654.50 364.67 42679.70 88888.00 2024-02-15 07:38:37.000 046 21654.51 364.66 42679.72 88888.00 2024-02-15 07:38:38.000 046 21654.53 364.68 42679.74 88888.00 2024-02-15 07:38:39.000 046 21654.53 364.72 42679.73 88888.00 2024-02-15 07:38:40.000 046 21654.53 364.76 42679.70 99999.00 2024-02-15 07:38:41.000 046 21654.56 364.77 42679.68 99999.00 2024-02-15 07:38:42.000 046 21654.56 364.75 42679.69 99999.00 2024-02-15 07:38:43.000 046 21654.53 364.71 42679.70 99999.00 2024-02-15 07:38:44.000 046 21654.52 364.73 42679.70 99999.00 2024-02-15 07:38:45.000 046 21654.55 364.75 42679.72 47959.54 2024-02-15 07:38:46.000 046 21654.56 364.73 42679.74 88888.00 2024-02-15 07:38:47.000 046 21654.57 364.70 42679.75 88888.00 2024-02-15 07:38:48.000 046 21654.58 364.71 42679.75 88888.00 2024-02-15 07:38:49.000 046 21654.57 364.70 42679.71 88888.00 2024-02-15 07:38:50.000 046 21654.56 364.68 42679.66 47959.79 2024-02-15 07:38:51.000 046 21654.55 364.68 42679.64 88888.00 2024-02-15 07:38:52.000 046 21654.53 364.70 42679.64 88888.00 2024-02-15 07:38:53.000 046 21654.48 364.71 42679.67 88888.00 2024-02-15 07:38:54.000 046 21654.44 364.72 42679.69 88888.00 2024-02-15 07:38:55.000 046 21654.46 364.71 42679.69 47959.77 2024-02-15 07:38:56.000 046 21654.50 364.70 42679.69 88888.00 2024-02-15 07:38:57.000 046 21654.50 364.68 42679.67 88888.00 2024-02-15 07:38:58.000 046 21654.48 364.66 42679.64 88888.00 2024-02-15 07:38:59.000 046 21654.43 364.63 42679.64 88888.00 2024-02-15 07:39:00.000 046 21654.40 364.65 42679.69 47959.20 2024-02-15 07:39:01.000 046 21654.44 364.72 42679.73 88888.00 2024-02-15 07:39:02.000 046 21654.46 364.78 42679.71 88888.00 2024-02-15 07:39:03.000 046 21654.42 364.76 42679.70 88888.00 2024-02-15 07:39:04.000 046 21654.38 364.66 42679.73 88888.00 2024-02-15 07:39:05.000 046 21654.39 364.60 42679.78 47959.11 2024-02-15 07:39:06.000 046 21654.40 364.65 42679.82 88888.00 2024-02-15 07:39:07.000 046 21654.38 364.67 42679.83 88888.00 2024-02-15 07:39:08.000 046 21654.37 364.64 42679.81 88888.00 2024-02-15 07:39:09.000 046 21654.38 364.64 42679.79 88888.00 2024-02-15 07:39:10.000 046 21654.39 364.67 42679.80 47959.34 2024-02-15 07:39:11.000 046 21654.39 364.70 42679.81 88888.00 2024-02-15 07:39:12.000 046 21654.41 364.73 42679.79 88888.00 2024-02-15 07:39:13.000 046 21654.41 364.71 42679.79 88888.00 2024-02-15 07:39:14.000 046 21654.40 364.65 42679.81 88888.00 2024-02-15 07:39:15.000 046 21654.43 364.63 42679.82 47959.82 2024-02-15 07:39:16.000 046 21654.45 364.65 42679.80 88888.00 2024-02-15 07:39:17.000 046 21654.41 364.63 42679.77 88888.00 2024-02-15 07:39:18.000 046 21654.36 364.61 42679.75 88888.00 2024-02-15 07:39:19.000 046 21654.36 364.62 42679.74 88888.00 2024-02-15 07:39:20.000 046 21654.40 364.64 42679.75 99999.00 2024-02-15 07:39:21.000 046 21654.44 364.62 42679.77 99999.00 2024-02-15 07:39:22.000 046 21654.47 364.62 42679.78 99999.00 2024-02-15 07:39:23.000 046 21654.48 364.63 42679.78 99999.00 2024-02-15 07:39:24.000 046 21654.43 364.65 42679.76 99999.00 2024-02-15 07:39:25.000 046 21654.35 364.67 42679.73 47959.12 2024-02-15 07:39:26.000 046 21654.33 364.68 42679.76 88888.00 2024-02-15 07:39:27.000 046 21654.35 364.67 42679.78 88888.00 2024-02-15 07:39:28.000 046 21654.40 364.67 42679.75 88888.00 2024-02-15 07:39:29.000 046 21654.42 364.68 42679.72 88888.00 2024-02-15 07:39:30.000 046 21654.38 364.70 42679.74 47959.68 2024-02-15 07:39:31.000 046 21654.34 364.70 42679.78 88888.00 2024-02-15 07:39:32.000 046 21654.32 364.64 42679.79 88888.00 2024-02-15 07:39:33.000 046 21654.29 364.60 42679.76 88888.00 2024-02-15 07:39:34.000 046 21654.26 364.61 42679.77 88888.00 2024-02-15 07:39:35.000 046 21654.27 364.63 42679.77 99999.00 2024-02-15 07:39:36.000 046 21654.29 364.63 42679.77 99999.00 2024-02-15 07:39:37.000 046 21654.29 364.62 42679.80 99999.00 2024-02-15 07:39:38.000 046 21654.27 364.63 42679.83 99999.00 2024-02-15 07:39:39.000 046 21654.29 364.64 42679.82 99999.00 2024-02-15 07:39:40.000 046 21654.34 364.65 42679.81 47958.77 2024-02-15 07:39:41.000 046 21654.35 364.63 42679.84 88888.00 2024-02-15 07:39:42.000 046 21654.34 364.60 42679.86 88888.00 2024-02-15 07:39:43.000 046 21654.33 364.57 42679.82 88888.00 2024-02-15 07:39:44.000 046 21654.35 364.55 42679.74 88888.00 2024-02-15 07:39:45.000 046 21654.37 364.54 42679.73 99999.00 2024-02-15 07:39:46.000 046 21654.38 364.55 42679.76 99999.00 2024-02-15 07:39:47.000 046 21654.41 364.56 42679.78 99999.00 2024-02-15 07:39:48.000 046 21654.40 364.52 42679.77 99999.00 2024-02-15 07:39:49.000 046 21654.31 364.43 42679.76 99999.00 2024-02-15 07:39:50.000 046 21654.24 364.37 42679.74 47959.13 2024-02-15 07:39:51.000 046 21654.22 364.36 42679.71 88888.00 2024-02-15 07:39:52.000 046 21654.24 364.38 42679.69 88888.00 2024-02-15 07:39:53.000 046 21654.30 364.39 42679.72 88888.00 2024-02-15 07:39:54.000 046 21654.34 364.39 42679.73 88888.00 2024-02-15 07:39:55.000 046 21654.35 364.41 42679.73 47959.10 2024-02-15 07:39:56.000 046 21654.35 364.43 42679.74 88888.00 2024-02-15 07:39:57.000 046 21654.37 364.42 42679.77 88888.00 2024-02-15 07:39:58.000 046 21654.36 364.39 42679.77 88888.00 2024-02-15 07:39:59.000 046 21654.33 364.39 42679.75 88888.00 2024-02-15 07:40:00.000 046 21654.32 364.40 42679.74 47959.21 2024-02-15 07:40:01.000 046 21654.29 364.41 42679.79 88888.00 2024-02-15 07:40:02.000 046 21654.25 364.43 42679.84 88888.00 2024-02-15 07:40:03.000 046 21654.26 364.46 42679.85 88888.00 2024-02-15 07:40:04.000 046 21654.35 364.49 42679.84 88888.00 2024-02-15 07:40:05.000 046 21654.40 364.50 42679.84 47959.34 2024-02-15 07:40:06.000 046 21654.38 364.52 42679.82 88888.00 2024-02-15 07:40:07.000 046 21654.36 364.51 42679.81 88888.00 2024-02-15 07:40:08.000 046 21654.32 364.46 42679.81 88888.00 2024-02-15 07:40:09.000 046 21654.27 364.42 42679.82 88888.00 2024-02-15 07:40:10.000 046 21654.27 364.45 42679.81 47959.26 2024-02-15 07:40:11.000 046 21654.30 364.49 42679.79 88888.00 2024-02-15 07:40:12.000 046 21654.31 364.50 42679.81 88888.00 2024-02-15 07:40:13.000 046 21654.34 364.46 42679.84 88888.00 2024-02-15 07:40:14.000 046 21654.37 364.44 42679.86 88888.00 2024-02-15 07:40:15.000 046 21654.39 364.42 42679.86 47958.62 2024-02-15 07:40:16.000 046 21654.38 364.39 42679.82 88888.00 2024-02-15 07:40:17.000 046 21654.39 364.38 42679.77 88888.00 2024-02-15 07:40:18.000 046 21654.37 364.39 42679.76 88888.00 2024-02-15 07:40:19.000 046 21654.36 364.37 42679.77 88888.00 2024-02-15 07:40:20.000 046 21654.40 364.35 42679.79 47959.12 2024-02-15 07:40:21.000 046 21654.43 364.40 42679.80 88888.00 2024-02-15 07:40:22.000 046 21654.40 364.43 42679.82 88888.00 2024-02-15 07:40:23.000 046 21654.40 364.42 42679.85 88888.00 2024-02-15 07:40:24.000 046 21654.40 364.38 42679.85 88888.00 2024-02-15 07:40:25.000 046 21654.38 364.37 42679.83 47959.61 2024-02-15 07:40:26.000 046 21654.39 364.40 42679.82 88888.00 2024-02-15 07:40:27.000 046 21654.45 364.41 42679.81 88888.00 2024-02-15 07:40:28.000 046 21654.50 364.39 42679.79 88888.00 2024-02-15 07:40:29.000 046 21654.53 364.38 42679.80 88888.00 2024-02-15 07:40:30.000 046 21654.55 364.38 42679.78 47959.76 2024-02-15 07:40:31.000 046 21654.52 364.39 42679.73 88888.00 2024-02-15 07:40:32.000 046 21654.44 364.41 42679.69 88888.00 2024-02-15 07:40:33.000 046 21654.40 364.42 42679.69 88888.00 2024-02-15 07:40:34.000 046 21654.37 364.42 42679.75 88888.00 2024-02-15 07:40:35.000 046 21654.30 364.40 42679.79 47959.69 2024-02-15 07:40:36.000 046 21654.23 364.39 42679.79 88888.00 2024-02-15 07:40:37.000 046 21654.21 364.41 42679.81 88888.00 2024-02-15 07:40:38.000 046 21654.25 364.45 42679.84 88888.00 2024-02-15 07:40:39.000 046 21654.29 364.47 42679.86 88888.00 2024-02-15 07:40:40.000 046 21654.28 364.48 42679.86 99999.00 2024-02-15 07:40:41.000 046 21654.28 364.47 42679.89 99999.00 2024-02-15 07:40:42.000 046 21654.28 364.44 42679.93 99999.00 2024-02-15 07:40:43.000 046 21654.23 364.40 42679.95 99999.00 2024-02-15 07:40:44.000 046 21654.18 364.37 42679.94 99999.00 2024-02-15 07:40:45.000 046 21654.19 364.38 42679.91 47959.88 2024-02-15 07:40:46.000 046 21654.26 364.40 42679.88 88888.00 2024-02-15 07:40:47.000 046 21654.31 364.40 42679.87 88888.00 2024-02-15 07:40:48.000 046 21654.32 364.40 42679.87 88888.00 2024-02-15 07:40:49.000 046 21654.33 364.38 42679.84 88888.00 2024-02-15 07:40:50.000 046 21654.35 364.33 42679.81 47959.27 2024-02-15 07:40:51.000 046 21654.35 364.30 42679.83 88888.00 2024-02-15 07:40:52.000 046 21654.33 364.32 42679.89 88888.00 2024-02-15 07:40:53.000 046 21654.34 364.37 42679.94 88888.00 2024-02-15 07:40:54.000 046 21654.37 364.38 42679.95 88888.00 2024-02-15 07:40:55.000 046 21654.38 364.34 42679.93 47960.00 2024-02-15 07:40:56.000 046 21654.35 364.30 42679.91 88888.00 2024-02-15 07:40:57.000 046 21654.31 364.30 42679.90 88888.00 2024-02-15 07:40:58.000 046 21654.27 364.29 42679.89 88888.00 2024-02-15 07:40:59.000 046 21654.29 364.24 42679.87 88888.00 2024-02-15 07:41:00.000 046 21654.32 364.19 42679.86 47959.96 2024-02-15 07:41:01.000 046 21654.31 364.19 42679.87 88888.00 2024-02-15 07:41:02.000 046 21654.30 364.23 42679.88 88888.00 2024-02-15 07:41:03.000 046 21654.34 364.26 42679.86 88888.00 2024-02-15 07:41:04.000 046 21654.35 364.28 42679.85 88888.00 2024-02-15 07:41:05.000 046 21654.33 364.28 42679.86 47959.90 2024-02-15 07:41:06.000 046 21654.29 364.27 42679.85 88888.00 2024-02-15 07:41:07.000 046 21654.26 364.24 42679.81 88888.00 2024-02-15 07:41:08.000 046 21654.24 364.19 42679.79 88888.00 2024-02-15 07:41:09.000 046 21654.24 364.18 42679.80 88888.00 2024-02-15 07:41:10.000 046 21654.26 364.19 42679.84 47959.32 2024-02-15 07:41:11.000 046 21654.31 364.18 42679.83 88888.00 2024-02-15 07:41:12.000 046 21654.35 364.19 42679.80 88888.00 2024-02-15 07:41:13.000 046 21654.34 364.22 42679.79 88888.00 2024-02-15 07:41:14.000 046 21654.30 364.25 42679.77 88888.00 2024-02-15 07:41:15.000 046 21654.27 364.26 42679.73 47959.17 2024-02-15 07:41:16.000 046 21654.27 364.22 42679.72 88888.00 2024-02-15 07:41:17.000 046 21654.27 364.18 42679.73 88888.00 2024-02-15 07:41:18.000 046 21654.28 364.19 42679.77 88888.00 2024-02-15 07:41:19.000 046 21654.31 364.19 42679.84 88888.00 2024-02-15 07:41:20.000 046 21654.34 364.15 42679.87 47958.74 2024-02-15 07:41:21.000 046 21654.33 364.10 42679.83 88888.00 2024-02-15 07:41:22.000 046 21654.31 364.08 42679.77 88888.00 2024-02-15 07:41:23.000 046 21654.32 364.05 42679.73 88888.00 2024-02-15 07:41:24.000 046 21654.33 364.02 42679.70 88888.00 2024-02-15 07:41:25.000 046 21654.34 364.03 42679.67 47960.00 2024-02-15 07:41:26.000 046 21654.32 364.08 42679.69 88888.00 2024-02-15 07:41:27.000 046 21654.31 364.09 42679.75 88888.00 2024-02-15 07:41:28.000 046 21654.30 364.02 42679.78 88888.00 2024-02-15 07:41:29.000 046 21654.30 363.96 42679.74 88888.00 2024-02-15 07:41:30.000 046 21654.31 363.96 42679.71 47958.95 2024-02-15 07:41:31.000 046 21654.30 363.98 42679.72 88888.00 2024-02-15 07:41:32.000 046 21654.26 363.98 42679.73 88888.00 2024-02-15 07:41:33.000 046 21654.23 363.95 42679.71 88888.00 2024-02-15 07:41:34.000 046 21654.26 363.94 42679.71 88888.00 2024-02-15 07:41:35.000 046 21654.33 363.94 42679.72 47959.45 2024-02-15 07:41:36.000 046 21654.35 363.93 42679.72 88888.00 2024-02-15 07:41:37.000 046 21654.32 363.94 42679.71 88888.00 2024-02-15 07:41:38.000 046 21654.28 363.96 42679.68 88888.00 2024-02-15 07:41:39.000 046 21654.28 363.92 42679.63 88888.00 2024-02-15 07:41:40.000 046 21654.28 363.86 42679.61 47958.91 2024-02-15 07:41:41.000 046 21654.25 363.83 42679.61 88888.00 2024-02-15 07:41:42.000 046 21654.26 363.81 42679.62 88888.00 2024-02-15 07:41:43.000 046 21654.34 363.83 42679.66 88888.00 2024-02-15 07:41:44.000 046 21654.42 363.84 42679.67 88888.00 2024-02-15 07:41:45.000 046 21654.44 363.80 42679.64 47958.79 2024-02-15 07:41:46.000 046 21654.45 363.74 42679.59 88888.00 2024-02-15 07:41:47.000 046 21654.46 363.72 42679.53 88888.00 2024-02-15 07:41:48.000 046 21654.50 363.72 42679.52 88888.00 2024-02-15 07:41:49.000 046 21654.52 363.72 42679.52 88888.00 2024-02-15 07:41:50.000 046 21654.50 363.73 42679.51 47959.50 2024-02-15 07:41:51.000 046 21654.47 363.76 42679.52 88888.00 2024-02-15 07:41:52.000 046 21654.45 363.80 42679.54 88888.00 2024-02-15 07:41:53.000 046 21654.46 363.83 42679.54 88888.00 2024-02-15 07:41:54.000 046 21654.50 363.81 42679.53 88888.00 2024-02-15 07:41:55.000 046 21654.53 363.76 42679.53 47959.47 2024-02-15 07:41:56.000 046 21654.54 363.73 42679.51 88888.00 2024-02-15 07:41:57.000 046 21654.58 363.71 42679.48 88888.00 2024-02-15 07:41:58.000 046 21654.58 363.69 42679.46 88888.00 2024-02-15 07:41:59.000 046 21654.52 363.67 42679.42 88888.00 2024-02-15 07:42:00.000 046 21654.51 363.66 42679.39 47959.66 2024-02-15 07:42:01.000 046 21654.56 363.65 42679.38 88888.00 2024-02-15 07:42:02.000 046 21654.58 363.62 42679.38 88888.00 2024-02-15 07:42:03.000 046 21654.55 363.60 42679.37 88888.00 2024-02-15 07:42:04.000 046 21654.53 363.60 42679.36 88888.00 2024-02-15 07:42:05.000 046 21654.58 363.61 42679.36 47958.75 2024-02-15 07:42:06.000 046 21654.62 363.58 42679.36 88888.00 2024-02-15 07:42:07.000 046 21654.61 363.56 42679.34 88888.00 2024-02-15 07:42:08.000 046 21654.60 363.52 42679.32 88888.00 2024-02-15 07:42:09.000 046 21654.63 363.48 42679.31 88888.00 2024-02-15 07:42:10.000 046 21654.66 363.49 42679.33 47959.53 2024-02-15 07:42:11.000 046 21654.66 363.54 42679.36 88888.00 2024-02-15 07:42:12.000 046 21654.65 363.54 42679.34 88888.00 2024-02-15 07:42:13.000 046 21654.67 363.51 42679.31 88888.00 2024-02-15 07:42:14.000 046 21654.69 363.47 42679.30 88888.00 2024-02-15 07:42:15.000 046 21654.68 363.46 42679.28 47959.53 2024-02-15 07:42:16.000 046 21654.65 363.52 42679.24 88888.00 2024-02-15 07:42:17.000 046 21654.64 363.59 42679.26 88888.00 2024-02-15 07:42:18.000 046 21654.66 363.60 42679.31 88888.00 2024-02-15 07:42:19.000 046 21654.69 363.56 42679.34 88888.00 2024-02-15 07:42:20.000 046 21654.71 363.55 42679.36 47958.80 2024-02-15 07:42:21.000 046 21654.72 363.59 42679.36 88888.00 2024-02-15 07:42:22.000 046 21654.72 363.64 42679.39 88888.00 2024-02-15 07:42:23.000 046 21654.68 363.64 42679.40 88888.00 2024-02-15 07:42:24.000 046 21654.64 363.62 42679.41 88888.00 2024-02-15 07:42:25.000 046 21654.65 363.67 42679.44 99999.00 2024-02-15 07:42:26.000 046 21654.66 363.71 42679.47 99999.00 2024-02-15 07:42:27.000 046 21654.65 363.68 42679.48 99999.00 2024-02-15 07:42:28.000 046 21654.61 363.63 42679.45 99999.00 2024-02-15 07:42:29.000 046 21654.58 363.61 42679.43 99999.00 2024-02-15 07:42:30.000 046 21654.54 363.61 42679.44 47959.72 2024-02-15 07:42:31.000 046 21654.54 363.62 42679.44 88888.00 2024-02-15 07:42:32.000 046 21654.58 363.62 42679.45 88888.00 2024-02-15 07:42:33.000 046 21654.60 363.65 42679.47 88888.00 2024-02-15 07:42:34.000 046 21654.59 363.68 42679.45 88888.00 2024-02-15 07:42:35.000 046 21654.56 363.67 42679.41 47959.60 2024-02-15 07:42:36.000 046 21654.56 363.66 42679.43 88888.00 2024-02-15 07:42:37.000 046 21654.57 363.68 42679.44 88888.00 2024-02-15 07:42:38.000 046 21654.56 363.71 42679.42 88888.00 2024-02-15 07:42:39.000 046 21654.56 363.70 42679.39 88888.00 2024-02-15 07:42:40.000 046 21654.59 363.66 42679.36 47959.20 2024-02-15 07:42:41.000 046 21654.63 363.67 42679.38 88888.00 2024-02-15 07:42:42.000 046 21654.63 363.70 42679.40 88888.00 2024-02-15 07:42:43.000 046 21654.61 363.69 42679.39 88888.00 2024-02-15 07:42:44.000 046 21654.62 363.65 42679.37 88888.00 2024-02-15 07:42:45.000 046 21654.65 363.65 42679.37 47959.85 2024-02-15 07:42:46.000 046 21654.68 363.68 42679.36 88888.00 2024-02-15 07:42:47.000 046 21654.69 363.67 42679.39 88888.00 2024-02-15 07:42:48.000 046 21654.69 363.66 42679.44 88888.00 2024-02-15 07:42:49.000 046 21654.68 363.68 42679.50 88888.00 2024-02-15 07:42:50.000 046 21654.72 363.72 42679.54 99999.00 2024-02-15 07:42:51.000 046 21654.76 363.72 42679.53 99999.00 2024-02-15 07:42:52.000 046 21654.72 363.65 42679.50 99999.00 2024-02-15 07:42:53.000 046 21654.64 363.60 42679.54 99999.00 2024-02-15 07:42:54.000 046 21654.63 363.60 42679.61 99999.00 2024-02-15 07:42:55.000 046 21654.68 363.61 42679.59 47959.67 2024-02-15 07:42:56.000 046 21654.70 363.63 42679.54 88888.00 2024-02-15 07:42:57.000 046 21654.71 363.66 42679.55 88888.00 2024-02-15 07:42:58.000 046 21654.71 363.68 42679.57 88888.00 2024-02-15 07:42:59.000 046 21654.68 363.68 42679.56 88888.00 2024-02-15 07:43:00.000 046 21654.65 363.69 42679.54 47959.66 2024-02-15 07:43:01.000 046 21654.64 363.72 42679.54 88888.00 2024-02-15 07:43:02.000 046 21654.65 363.75 42679.54 88888.00 2024-02-15 07:43:03.000 046 21654.71 363.79 42679.54 88888.00 2024-02-15 07:43:04.000 046 21654.77 363.83 42679.55 88888.00 2024-02-15 07:43:05.000 046 21654.79 363.85 42679.54 47959.39 2024-02-15 07:43:06.000 046 21654.73 363.84 42679.52 88888.00 2024-02-15 07:43:07.000 046 21654.65 363.84 42679.54 88888.00 2024-02-15 07:43:08.000 046 21654.58 363.84 42679.59 88888.00 2024-02-15 07:43:09.000 046 21654.57 363.86 42679.62 88888.00 2024-02-15 07:43:10.000 046 21654.60 363.88 42679.63 47958.82 2024-02-15 07:43:11.000 046 21654.63 363.88 42679.63 88888.00 2024-02-15 07:43:12.000 046 21654.62 363.87 42679.62 88888.00 2024-02-15 07:43:13.000 046 21654.61 363.84 42679.60 88888.00 2024-02-15 07:43:14.000 046 21654.62 363.80 42679.59 88888.00 2024-02-15 07:43:15.000 046 21654.65 363.78 42679.57 47959.77 2024-02-15 07:43:16.000 046 21654.67 363.81 42679.57 88888.00 2024-02-15 07:43:17.000 046 21654.67 363.86 42679.59 88888.00 2024-02-15 07:43:18.000 046 21654.64 363.85 42679.56 88888.00 2024-02-15 07:43:19.000 046 21654.63 363.80 42679.53 88888.00 2024-02-15 07:43:20.000 046 21654.66 363.77 42679.56 47959.11 2024-02-15 07:43:21.000 046 21654.66 363.77 42679.61 88888.00 2024-02-15 07:43:22.000 046 21654.62 363.78 42679.60 88888.00 2024-02-15 07:43:23.000 046 21654.62 363.78 42679.55 88888.00 2024-02-15 07:43:24.000 046 21654.65 363.78 42679.54 88888.00 2024-02-15 07:43:25.000 046 21654.70 363.79 42679.56 47959.86 2024-02-15 07:43:26.000 046 21654.73 363.82 42679.61 88888.00 2024-02-15 07:43:27.000 046 21654.69 363.86 42679.64 88888.00 2024-02-15 07:43:28.000 046 21654.64 363.90 42679.64 88888.00 2024-02-15 07:43:29.000 046 21654.62 363.93 42679.64 88888.00 2024-02-15 07:43:30.000 046 21654.65 363.93 42679.63 47959.84 2024-02-15 07:43:31.000 046 21654.66 363.92 42679.61 88888.00 2024-02-15 07:43:32.000 046 21654.63 363.92 42679.62 88888.00 2024-02-15 07:43:33.000 046 21654.57 363.91 42679.64 88888.00 2024-02-15 07:43:34.000 046 21654.55 363.90 42679.67 88888.00 2024-02-15 07:43:35.000 046 21654.57 363.90 42679.68 47958.99 2024-02-15 07:43:36.000 046 21654.58 363.90 42679.66 88888.00 2024-02-15 07:43:37.000 046 21654.56 363.87 42679.62 88888.00 2024-02-15 07:43:38.000 046 21654.52 363.83 42679.59 88888.00 2024-02-15 07:43:39.000 046 21654.50 363.80 42679.59 88888.00 2024-02-15 07:43:40.000 046 21654.49 363.80 42679.60 47959.73 2024-02-15 07:43:41.000 046 21654.51 363.83 42679.59 88888.00 2024-02-15 07:43:42.000 046 21654.53 363.89 42679.57 88888.00 2024-02-15 07:43:43.000 046 21654.52 363.94 42679.56 88888.00 2024-02-15 07:43:44.000 046 21654.53 363.94 42679.56 88888.00 2024-02-15 07:43:45.000 046 21654.58 363.91 42679.55 47958.71 2024-02-15 07:43:46.000 046 21654.61 363.86 42679.52 88888.00 2024-02-15 07:43:47.000 046 21654.61 363.84 42679.50 88888.00 2024-02-15 07:43:48.000 046 21654.59 363.82 42679.52 88888.00 2024-02-15 07:43:49.000 046 21654.55 363.81 42679.52 88888.00 2024-02-15 07:43:50.000 046 21654.58 363.84 42679.53 47959.55 2024-02-15 07:43:51.000 046 21654.65 363.88 42679.58 88888.00 2024-02-15 07:43:52.000 046 21654.66 363.89 42679.61 88888.00 2024-02-15 07:43:53.000 046 21654.66 363.89 42679.62 88888.00 2024-02-15 07:43:54.000 046 21654.61 363.89 42679.64 88888.00 2024-02-15 07:43:55.000 046 21654.53 363.90 42679.66 47959.05 2024-02-15 07:43:56.000 046 21654.50 363.90 42679.68 88888.00 2024-02-15 07:43:57.000 046 21654.52 363.88 42679.68 88888.00 2024-02-15 07:43:58.000 046 21654.52 363.86 42679.65 88888.00 2024-02-15 07:43:59.000 046 21654.55 363.87 42679.64 88888.00 2024-02-15 07:44:00.000 046 21654.58 363.89 42679.67 47958.97 2024-02-15 07:44:01.000 046 21654.56 363.90 42679.71 88888.00 2024-02-15 07:44:02.000 046 21654.53 363.88 42679.73 88888.00 2024-02-15 07:44:03.000 046 21654.50 363.85 42679.71 88888.00 2024-02-15 07:44:04.000 046 21654.47 363.80 42679.68 88888.00 2024-02-15 07:44:05.000 046 21654.47 363.78 42679.66 47958.89 2024-02-15 07:44:06.000 046 21654.49 363.80 42679.67 88888.00 2024-02-15 07:44:07.000 046 21654.52 363.82 42679.71 88888.00 2024-02-15 07:44:08.000 046 21654.53 363.83 42679.76 88888.00 2024-02-15 07:44:09.000 046 21654.52 363.83 42679.73 88888.00 2024-02-15 07:44:10.000 046 21654.51 363.83 42679.69 47959.28 2024-02-15 07:44:11.000 046 21654.52 363.81 42679.68 88888.00 2024-02-15 07:44:12.000 046 21654.54 363.75 42679.70 88888.00 2024-02-15 07:44:13.000 046 21654.57 363.72 42679.71 88888.00 2024-02-15 07:44:14.000 046 21654.59 363.72 42679.69 88888.00 2024-02-15 07:44:15.000 046 21654.59 363.71 42679.68 47959.96 2024-02-15 07:44:16.000 046 21654.57 363.73 42679.69 88888.00 2024-02-15 07:44:17.000 046 21654.56 363.75 42679.72 88888.00 2024-02-15 07:44:18.000 046 21654.58 363.78 42679.73 88888.00 2024-02-15 07:44:19.000 046 21654.60 363.81 42679.71 88888.00 2024-02-15 07:44:20.000 046 21654.60 363.84 42679.67 47959.31 2024-02-15 07:44:21.000 046 21654.59 363.85 42679.64 88888.00 2024-02-15 07:44:22.000 046 21654.58 363.87 42679.61 88888.00 2024-02-15 07:44:23.000 046 21654.56 363.90 42679.59 88888.00 2024-02-15 07:44:24.000 046 21654.58 363.89 42679.60 88888.00 2024-02-15 07:44:25.000 046 21654.60 363.86 42679.64 47959.60 2024-02-15 07:44:26.000 046 21654.63 363.85 42679.66 88888.00 2024-02-15 07:44:27.000 046 21654.63 363.87 42679.68 88888.00 2024-02-15 07:44:28.000 046 21654.59 363.89 42679.68 88888.00 2024-02-15 07:44:29.000 046 21654.55 363.88 42679.65 88888.00 2024-02-15 07:44:30.000 046 21654.52 363.84 42679.64 47959.15 2024-02-15 07:44:31.000 046 21654.50 363.79 42679.66 88888.00 2024-02-15 07:44:32.000 046 21654.48 363.76 42679.64 88888.00 2024-02-15 07:44:33.000 046 21654.50 363.79 42679.61 88888.00 2024-02-15 07:44:34.000 046 21654.53 363.81 42679.64 88888.00 2024-02-15 07:44:35.000 046 21654.53 363.79 42679.68 47959.15 2024-02-15 07:44:36.000 046 21654.56 363.78 42679.66 88888.00 2024-02-15 07:44:37.000 046 21654.62 363.82 42679.64 88888.00 2024-02-15 07:44:38.000 046 21654.64 363.86 42679.66 88888.00 2024-02-15 07:44:39.000 046 21654.60 363.88 42679.68 88888.00 2024-02-15 07:44:40.000 046 21654.58 363.89 42679.70 47959.86 2024-02-15 07:44:41.000 046 21654.58 363.92 42679.72 88888.00 2024-02-15 07:44:42.000 046 21654.59 363.99 42679.72 88888.00 2024-02-15 07:44:43.000 046 21654.60 364.04 42679.69 88888.00 2024-02-15 07:44:44.000 046 21654.58 364.02 42679.67 88888.00 2024-02-15 07:44:45.000 046 21654.54 363.97 42679.65 47959.14 2024-02-15 07:44:46.000 046 21654.55 363.95 42679.64 88888.00 2024-02-15 07:44:47.000 046 21654.58 363.96 42679.65 88888.00 2024-02-15 07:44:48.000 046 21654.61 363.98 42679.67 88888.00 2024-02-15 07:44:49.000 046 21654.63 363.96 42679.69 88888.00 2024-02-15 07:44:50.000 046 21654.66 363.95 42679.73 47959.19 2024-02-15 07:44:51.000 046 21654.67 363.97 42679.75 88888.00 2024-02-15 07:44:52.000 046 21654.64 364.00 42679.73 88888.00 2024-02-15 07:44:53.000 046 21654.58 364.00 42679.70 88888.00 2024-02-15 07:44:54.000 046 21654.58 363.99 42679.74 88888.00 2024-02-15 07:44:55.000 046 21654.63 364.01 42679.76 47959.69 2024-02-15 07:44:56.000 046 21654.68 364.04 42679.72 88888.00 2024-02-15 07:44:57.000 046 21654.65 364.04 42679.70 88888.00 2024-02-15 07:44:58.000 046 21654.61 364.04 42679.71 88888.00 2024-02-15 07:44:59.000 046 21654.61 364.01 42679.74 88888.00 2024-02-15 07:45:00.000 046 21654.65 363.98 42679.75 47959.81 2024-02-15 07:45:01.000 046 21654.69 363.94 42679.73 88888.00 2024-02-15 07:45:02.000 046 21654.74 363.95 42679.71 88888.00 2024-02-15 07:45:03.000 046 21654.76 363.98 42679.73 88888.00 2024-02-15 07:45:04.000 046 21654.78 363.97 42679.75 88888.00 2024-02-15 07:45:05.000 046 21654.79 363.95 42679.75 47958.90 2024-02-15 07:45:06.000 046 21654.77 363.95 42679.77 88888.00 2024-02-15 07:45:07.000 046 21654.74 363.95 42679.79 88888.00 2024-02-15 07:45:08.000 046 21654.73 363.90 42679.79 88888.00 2024-02-15 07:45:09.000 046 21654.73 363.85 42679.74 88888.00 2024-02-15 07:45:10.000 046 21654.74 363.83 42679.72 99999.00 2024-02-15 07:45:11.000 046 21654.75 363.82 42679.76 99999.00 2024-02-15 07:45:12.000 046 21654.74 363.81 42679.77 99999.00 2024-02-15 07:45:13.000 046 21654.72 363.80 42679.70 99999.00 2024-02-15 07:45:14.000 046 21654.70 363.81 42679.67 99999.00 2024-02-15 07:45:15.000 046 21654.71 363.85 42679.69 47959.87 2024-02-15 07:45:16.000 046 21654.74 363.90 42679.72 88888.00 2024-02-15 07:45:17.000 046 21654.77 363.93 42679.74 88888.00 2024-02-15 07:45:18.000 046 21654.78 363.93 42679.78 88888.00 2024-02-15 07:45:19.000 046 21654.78 363.92 42679.79 88888.00 2024-02-15 07:45:20.000 046 21654.79 363.94 42679.79 47959.22 2024-02-15 07:45:21.000 046 21654.77 363.96 42679.78 88888.00 2024-02-15 07:45:22.000 046 21654.72 363.96 42679.76 88888.00 2024-02-15 07:45:23.000 046 21654.68 363.94 42679.71 88888.00 2024-02-15 07:45:24.000 046 21654.68 363.93 42679.65 88888.00 2024-02-15 07:45:25.000 046 21654.71 363.91 42679.63 47959.19 2024-02-15 07:45:26.000 046 21654.73 363.89 42679.64 88888.00 2024-02-15 07:45:27.000 046 21654.76 363.89 42679.63 88888.00 2024-02-15 07:45:28.000 046 21654.84 363.90 42679.64 88888.00 2024-02-15 07:45:29.000 046 21654.89 363.87 42679.66 88888.00 2024-02-15 07:45:30.000 046 21654.86 363.82 42679.64 47959.92 2024-02-15 07:45:31.000 046 21654.81 363.83 42679.62 88888.00 2024-02-15 07:45:32.000 046 21654.80 363.86 42679.61 88888.00 2024-02-15 07:45:33.000 046 21654.83 363.86 42679.61 88888.00 2024-02-15 07:45:34.000 046 21654.85 363.82 42679.63 88888.00 2024-02-15 07:45:35.000 046 21654.79 363.79 42679.65 47959.08 2024-02-15 07:45:36.000 046 21654.73 363.79 42679.65 88888.00 2024-02-15 07:45:37.000 046 21654.74 363.82 42679.61 88888.00 2024-02-15 07:45:38.000 046 21654.76 363.82 42679.55 88888.00 2024-02-15 07:45:39.000 046 21654.75 363.81 42679.54 88888.00 2024-02-15 07:45:40.000 046 21654.77 363.83 42679.60 47959.63 2024-02-15 07:45:41.000 046 21654.81 363.84 42679.64 88888.00 2024-02-15 07:45:42.000 046 21654.82 363.82 42679.64 88888.00 2024-02-15 07:45:43.000 046 21654.82 363.83 42679.62 88888.00 2024-02-15 07:45:44.000 046 21654.79 363.86 42679.63 88888.00 2024-02-15 07:45:45.000 046 21654.76 363.90 42679.63 47959.10 2024-02-15 07:45:46.000 046 21654.73 363.88 42679.59 88888.00 2024-02-15 07:45:47.000 046 21654.73 363.82 42679.51 88888.00 2024-02-15 07:45:48.000 046 21654.76 363.78 42679.50 88888.00 2024-02-15 07:45:49.000 046 21654.79 363.75 42679.53 88888.00 2024-02-15 07:45:50.000 046 21654.80 363.72 42679.56 47959.05 2024-02-15 07:45:51.000 046 21654.78 363.72 42679.57 88888.00 2024-02-15 07:45:52.000 046 21654.75 363.75 42679.61 88888.00 2024-02-15 07:45:53.000 046 21654.74 363.75 42679.65 88888.00 2024-02-15 07:45:54.000 046 21654.74 363.74 42679.65 88888.00 2024-02-15 07:45:55.000 046 21654.73 363.73 42679.62 47959.07 2024-02-15 07:45:56.000 046 21654.78 363.70 42679.60 88888.00 2024-02-15 07:45:57.000 046 21654.85 363.65 42679.56 88888.00 2024-02-15 07:45:58.000 046 21654.92 363.63 42679.53 88888.00 2024-02-15 07:45:59.000 046 21654.94 363.66 42679.52 88888.00 2024-02-15 07:46:00.000 046 21654.96 363.72 42679.52 47959.95 2024-02-15 07:46:01.000 046 21654.96 363.77 42679.54 88888.00 2024-02-15 07:46:02.000 046 21654.94 363.79 42679.56 88888.00 2024-02-15 07:46:03.000 046 21654.94 363.80 42679.59 88888.00 2024-02-15 07:46:04.000 046 21654.97 363.80 42679.60 88888.00 2024-02-15 07:46:05.000 046 21654.94 363.82 42679.61 47959.21 2024-02-15 07:46:06.000 046 21654.90 363.84 42679.60 88888.00 2024-02-15 07:46:07.000 046 21654.90 363.84 42679.63 88888.00 2024-02-15 07:46:08.000 046 21654.94 363.84 42679.66 88888.00 2024-02-15 07:46:09.000 046 21654.93 363.83 42679.67 88888.00 2024-02-15 07:46:10.000 046 21654.88 363.81 42679.64 99999.00 2024-02-15 07:46:11.000 046 21654.81 363.81 42679.62 99999.00 2024-02-15 07:46:12.000 046 21654.75 363.85 42679.64 99999.00 2024-02-15 07:46:13.000 046 21654.72 363.90 42679.64 99999.00 2024-02-15 07:46:14.000 046 21654.74 363.96 42679.62 99999.00 2024-02-15 07:46:15.000 046 21654.76 364.01 42679.57 47959.00 2024-02-15 07:46:16.000 046 21654.75 364.06 42679.55 88888.00 2024-02-15 07:46:17.000 046 21654.76 364.09 42679.55 88888.00 2024-02-15 07:46:18.000 046 21654.84 364.09 42679.57 88888.00 2024-02-15 07:46:19.000 046 21654.88 364.01 42679.57 88888.00 2024-02-15 07:46:20.000 046 21654.86 363.95 42679.57 47959.79 2024-02-15 07:46:21.000 046 21654.85 363.95 42679.59 88888.00 2024-02-15 07:46:22.000 046 21654.89 363.95 42679.57 88888.00 2024-02-15 07:46:23.000 046 21654.94 363.94 42679.54 88888.00 2024-02-15 07:46:24.000 046 21654.94 363.93 42679.52 88888.00 2024-02-15 07:46:25.000 046 21654.93 363.90 42679.50 99999.00 2024-02-15 07:46:26.000 046 21654.96 363.87 42679.52 99999.00 2024-02-15 07:46:27.000 046 21654.99 363.86 42679.54 99999.00 2024-02-15 07:46:28.000 046 21654.96 363.85 42679.56 99999.00 2024-02-15 07:46:29.000 046 21654.92 363.85 42679.57 99999.00 2024-02-15 07:46:30.000 046 21654.92 363.85 42679.55 47959.77 2024-02-15 07:46:31.000 046 21654.92 363.88 42679.54 88888.00 2024-02-15 07:46:32.000 046 21654.89 363.94 42679.55 88888.00 2024-02-15 07:46:33.000 046 21654.87 363.98 42679.58 88888.00 2024-02-15 07:46:34.000 046 21654.90 363.96 42679.63 88888.00 2024-02-15 07:46:35.000 046 21654.90 363.94 42679.65 47958.90 2024-02-15 07:46:36.000 046 21654.84 363.94 42679.61 88888.00 2024-02-15 07:46:37.000 046 21654.78 363.98 42679.58 88888.00 2024-02-15 07:46:38.000 046 21654.76 364.00 42679.59 88888.00 2024-02-15 07:46:39.000 046 21654.79 364.02 42679.60 88888.00 2024-02-15 07:46:40.000 046 21654.84 364.07 42679.62 99999.00 2024-02-15 07:46:41.000 046 21654.81 364.09 42679.63 99999.00 2024-02-15 07:46:42.000 046 21654.76 364.07 42679.64 99999.00 2024-02-15 07:46:43.000 046 21654.76 364.06 42679.68 99999.00 2024-02-15 07:46:44.000 046 21654.79 364.06 42679.70 99999.00 2024-02-15 07:46:45.000 046 21654.78 364.04 42679.69 47959.73 2024-02-15 07:46:46.000 046 21654.76 364.04 42679.68 88888.00 2024-02-15 07:46:47.000 046 21654.79 364.04 42679.67 88888.00 2024-02-15 07:46:48.000 046 21654.83 364.02 42679.67 88888.00 2024-02-15 07:46:49.000 046 21654.92 363.99 42679.66 88888.00 2024-02-15 07:46:50.000 046 21655.00 363.99 42679.63 47959.13 2024-02-15 07:46:51.000 046 21655.00 363.98 42679.61 88888.00 2024-02-15 07:46:52.000 046 21654.95 363.96 42679.59 88888.00 2024-02-15 07:46:53.000 046 21654.96 363.95 42679.57 88888.00 2024-02-15 07:46:54.000 046 21655.01 363.93 42679.59 88888.00 2024-02-15 07:46:55.000 046 21655.08 363.87 42679.60 47960.07 2024-02-15 07:46:56.000 046 21655.09 363.82 42679.60 88888.00 2024-02-15 07:46:57.000 046 21655.03 363.81 42679.57 88888.00 2024-02-15 07:46:58.000 046 21655.00 363.81 42679.57 88888.00 2024-02-15 07:46:59.000 046 21655.04 363.84 42679.60 88888.00 2024-02-15 07:47:00.000 046 21655.09 363.88 42679.62 47959.77 2024-02-15 07:47:01.000 046 21655.04 363.89 42679.59 88888.00 2024-02-15 07:47:02.000 046 21654.93 363.88 42679.56 88888.00 2024-02-15 07:47:03.000 046 21654.88 363.89 42679.58 88888.00 2024-02-15 07:47:04.000 046 21654.90 363.91 42679.61 88888.00 2024-02-15 07:47:05.000 046 21654.88 363.93 42679.60 47959.24 2024-02-15 07:47:06.000 046 21654.82 363.96 42679.58 88888.00 2024-02-15 07:47:07.000 046 21654.77 364.01 42679.61 88888.00 2024-02-15 07:47:08.000 046 21654.72 364.06 42679.65 88888.00 2024-02-15 07:47:09.000 046 21654.67 364.08 42679.67 88888.00 2024-02-15 07:47:10.000 046 21654.67 364.10 42679.69 47959.95 2024-02-15 07:47:11.000 046 21654.69 364.12 42679.75 88888.00 2024-02-15 07:47:12.000 046 21654.71 364.14 42679.79 88888.00 2024-02-15 07:47:13.000 046 21654.71 364.12 42679.77 88888.00 2024-02-15 07:47:14.000 046 21654.68 364.08 42679.70 88888.00 2024-02-15 07:47:15.000 046 21654.66 364.07 42679.68 47959.16 2024-02-15 07:47:16.000 046 21654.65 364.10 42679.69 88888.00 2024-02-15 07:47:17.000 046 21654.65 364.11 42679.69 88888.00 2024-02-15 07:47:18.000 046 21654.63 364.09 42679.69 88888.00 2024-02-15 07:47:19.000 046 21654.61 364.06 42679.68 88888.00 2024-02-15 07:47:20.000 046 21654.62 364.03 42679.69 99999.00 2024-02-15 07:47:21.000 046 21654.63 364.01 42679.71 99999.00 2024-02-15 07:47:22.000 046 21654.66 364.01 42679.74 99999.00 2024-02-15 07:47:23.000 046 21654.70 364.01 42679.75 99999.00 2024-02-15 07:47:24.000 046 21654.72 364.00 42679.71 99999.00 2024-02-15 07:47:25.000 046 21654.72 363.95 42679.68 47959.77 2024-02-15 07:47:26.000 046 21654.69 363.91 42679.69 88888.00 2024-02-15 07:47:27.000 046 21654.69 363.90 42679.72 88888.00 2024-02-15 07:47:28.000 046 21654.72 363.88 42679.72 88888.00 2024-02-15 07:47:29.000 046 21654.73 363.90 42679.72 88888.00 2024-02-15 07:47:30.000 046 21654.63 363.93 42679.74 47959.32 2024-02-15 07:47:31.000 046 21654.53 363.94 42679.80 88888.00 2024-02-15 07:47:32.000 046 21654.52 363.94 42679.86 88888.00 2024-02-15 07:47:33.000 046 21654.51 363.92 42679.87 88888.00 2024-02-15 07:47:34.000 046 21654.49 363.92 42679.86 88888.00 2024-02-15 07:47:35.000 046 21654.49 363.97 42679.85 47959.25 2024-02-15 07:47:36.000 046 21654.47 364.03 42679.85 88888.00 2024-02-15 07:47:37.000 046 21654.43 364.05 42679.85 88888.00 2024-02-15 07:47:38.000 046 21654.40 364.03 42679.87 88888.00 2024-02-15 07:47:39.000 046 21654.40 364.02 42679.89 88888.00 2024-02-15 07:47:40.000 046 21654.42 364.01 42679.93 47959.11 2024-02-15 07:47:41.000 046 21654.42 364.05 42679.98 88888.00 2024-02-15 07:47:42.000 046 21654.41 364.10 42679.99 88888.00 2024-02-15 07:47:43.000 046 21654.44 364.09 42679.97 88888.00 2024-02-15 07:47:44.000 046 21654.51 364.03 42679.94 88888.00 2024-02-15 07:47:45.000 046 21654.61 364.01 42679.89 47959.29 2024-02-15 07:47:46.000 046 21654.69 364.03 42679.87 88888.00 2024-02-15 07:47:47.000 046 21654.72 364.02 42679.87 88888.00 2024-02-15 07:47:48.000 046 21654.69 364.03 42679.87 88888.00 2024-02-15 07:47:49.000 046 21654.70 364.05 42679.87 88888.00 2024-02-15 07:47:50.000 046 21654.74 364.03 42679.89 47960.11 2024-02-15 07:47:51.000 046 21654.72 363.99 42679.90 88888.00 2024-02-15 07:47:52.000 046 21654.70 363.97 42679.89 88888.00 2024-02-15 07:47:53.000 046 21654.72 363.97 42679.86 88888.00 2024-02-15 07:47:54.000 046 21654.77 363.98 42679.86 88888.00 2024-02-15 07:47:55.000 046 21654.81 363.99 42679.90 47959.75 2024-02-15 07:47:56.000 046 21654.81 363.97 42679.95 88888.00 2024-02-15 07:47:57.000 046 21654.77 363.97 42680.00 88888.00 2024-02-15 07:47:58.000 046 21654.70 363.98 42680.00 88888.00 2024-02-15 07:47:59.000 046 21654.68 364.01 42679.98 88888.00 2024-02-15 07:48:00.000 046 21654.69 364.08 42679.97 47959.43 2024-02-15 07:48:01.000 046 21654.69 364.14 42679.94 88888.00 2024-02-15 07:48:02.000 046 21654.68 364.18 42679.90 88888.00 2024-02-15 07:48:03.000 046 21654.66 364.20 42679.94 88888.00 2024-02-15 07:48:04.000 046 21654.65 364.24 42680.02 88888.00 2024-02-15 07:48:05.000 046 21654.64 364.29 42680.06 47959.41 2024-02-15 07:48:06.000 046 21654.58 364.31 42680.06 88888.00 2024-02-15 07:48:07.000 046 21654.49 364.35 42680.05 88888.00 2024-02-15 07:48:08.000 046 21654.44 364.38 42680.05 88888.00 2024-02-15 07:48:09.000 046 21654.42 364.36 42680.05 88888.00 2024-02-15 07:48:10.000 046 21654.41 364.30 42680.03 47959.41 2024-02-15 07:48:11.000 046 21654.40 364.30 42680.00 88888.00 2024-02-15 07:48:12.000 046 21654.38 364.34 42680.00 88888.00 2024-02-15 07:48:13.000 046 21654.35 364.33 42680.01 88888.00 2024-02-15 07:48:14.000 046 21654.32 364.30 42680.01 88888.00 2024-02-15 07:48:15.000 046 21654.33 364.29 42680.00 47960.40 2024-02-15 07:48:16.000 046 21654.34 364.30 42680.02 88888.00 2024-02-15 07:48:17.000 046 21654.32 364.28 42680.06 88888.00 2024-02-15 07:48:18.000 046 21654.28 364.27 42680.09 88888.00 2024-02-15 07:48:19.000 046 21654.28 364.29 42680.09 88888.00 2024-02-15 07:48:20.000 046 21654.31 364.30 42680.12 47959.29 2024-02-15 07:48:21.000 046 21654.30 364.28 42680.13 88888.00 2024-02-15 07:48:22.000 046 21654.31 364.28 42680.11 88888.00 2024-02-15 07:48:23.000 046 21654.37 364.28 42680.10 88888.00 2024-02-15 07:48:24.000 046 21654.41 364.24 42680.08 88888.00 2024-02-15 07:48:25.000 046 21654.38 364.20 42680.07 47959.38 2024-02-15 07:48:26.000 046 21654.34 364.20 42680.10 88888.00 2024-02-15 07:48:27.000 046 21654.32 364.23 42680.13 88888.00 2024-02-15 07:48:28.000 046 21654.33 364.24 42680.12 88888.00 2024-02-15 07:48:29.000 046 21654.35 364.24 42680.11 88888.00 2024-02-15 07:48:30.000 046 21654.37 364.26 42680.13 47960.21 2024-02-15 07:48:31.000 046 21654.36 364.26 42680.14 88888.00 2024-02-15 07:48:32.000 046 21654.35 364.22 42680.12 88888.00 2024-02-15 07:48:33.000 046 21654.33 364.20 42680.09 88888.00 2024-02-15 07:48:34.000 046 21654.32 364.23 42680.11 88888.00 2024-02-15 07:48:35.000 046 21654.32 364.25 42680.12 47959.27 2024-02-15 07:48:36.000 046 21654.34 364.23 42680.14 88888.00 2024-02-15 07:48:37.000 046 21654.35 364.15 42680.15 88888.00 2024-02-15 07:48:38.000 046 21654.35 364.06 42680.16 88888.00 2024-02-15 07:48:39.000 046 21654.38 364.00 42680.15 88888.00 2024-02-15 07:48:40.000 046 21654.39 364.02 42680.15 47960.14 2024-02-15 07:48:41.000 046 21654.37 364.06 42680.14 88888.00 2024-02-15 07:48:42.000 046 21654.36 364.05 42680.13 88888.00 2024-02-15 07:48:43.000 046 21654.38 364.01 42680.11 88888.00 2024-02-15 07:48:44.000 046 21654.42 363.97 42680.11 88888.00 2024-02-15 07:48:45.000 046 21654.44 363.95 42680.10 47959.46 2024-02-15 07:48:46.000 046 21654.42 363.94 42680.07 88888.00 2024-02-15 07:48:47.000 046 21654.40 363.96 42680.02 88888.00 2024-02-15 07:48:48.000 046 21654.42 364.02 42680.01 88888.00 2024-02-15 07:48:49.000 046 21654.46 364.09 42680.02 88888.00 2024-02-15 07:48:50.000 046 21654.43 364.13 42680.04 47960.24 2024-02-15 07:48:51.000 046 21654.37 364.17 42680.08 88888.00 2024-02-15 07:48:52.000 046 21654.36 364.20 42680.14 88888.00 2024-02-15 07:48:53.000 046 21654.34 364.22 42680.17 88888.00 2024-02-15 07:48:54.000 046 21654.29 364.23 42680.19 88888.00 2024-02-15 07:48:55.000 046 21654.22 364.24 42680.21 47960.18 2024-02-15 07:48:56.000 046 21654.18 364.27 42680.20 88888.00 2024-02-15 07:48:57.000 046 21654.17 364.31 42680.17 88888.00 2024-02-15 07:48:58.000 046 21654.19 364.31 42680.16 88888.00 2024-02-15 07:48:59.000 046 21654.22 364.30 42680.20 88888.00 2024-02-15 07:49:00.000 046 21654.25 364.32 42680.24 47959.41 2024-02-15 07:49:01.000 046 21654.23 364.36 42680.25 88888.00 2024-02-15 07:49:02.000 046 21654.18 364.36 42680.27 88888.00 2024-02-15 07:49:03.000 046 21654.19 364.34 42680.30 88888.00 2024-02-15 07:49:04.000 046 21654.25 364.35 42680.29 88888.00 2024-02-15 07:49:05.000 046 21654.26 364.35 42680.26 47960.29 2024-02-15 07:49:06.000 046 21654.20 364.31 42680.24 88888.00 2024-02-15 07:49:07.000 046 21654.16 364.26 42680.26 88888.00 2024-02-15 07:49:08.000 046 21654.22 364.27 42680.27 88888.00 2024-02-15 07:49:09.000 046 21654.28 364.28 42680.25 88888.00 2024-02-15 07:49:10.000 046 21654.27 364.27 42680.21 47959.62 2024-02-15 07:49:11.000 046 21654.22 364.29 42680.21 88888.00 2024-02-15 07:49:12.000 046 21654.19 364.33 42680.26 88888.00 2024-02-15 07:49:13.000 046 21654.16 364.37 42680.29 88888.00 2024-02-15 07:49:14.000 046 21654.16 364.37 42680.32 88888.00 2024-02-15 07:49:15.000 046 21654.17 364.36 42680.36 99999.00 2024-02-15 07:49:16.000 046 21654.17 364.32 42680.34 99999.00 2024-02-15 07:49:17.000 046 21654.20 364.27 42680.30 99999.00 2024-02-15 07:49:18.000 046 21654.23 364.25 42680.31 99999.00 2024-02-15 07:49:19.000 046 21654.19 364.25 42680.37 99999.00 2024-02-15 07:49:20.000 046 21654.12 364.24 42680.45 47959.72 2024-02-15 07:49:21.000 046 21654.10 364.25 42680.49 88888.00 2024-02-15 07:49:22.000 046 21654.10 364.28 42680.48 88888.00 2024-02-15 07:49:23.000 046 21654.08 364.30 42680.47 88888.00 2024-02-15 07:49:24.000 046 21654.05 364.32 42680.51 88888.00 2024-02-15 07:49:25.000 046 21654.05 364.38 42680.58 47959.56 2024-02-15 07:49:26.000 046 21654.04 364.47 42680.62 88888.00 2024-02-15 07:49:27.000 046 21654.01 364.54 42680.60 88888.00 2024-02-15 07:49:28.000 046 21653.99 364.53 42680.60 88888.00 2024-02-15 07:49:29.000 046 21654.00 364.47 42680.62 88888.00 2024-02-15 07:49:30.000 046 21654.01 364.44 42680.60 47959.66 2024-02-15 07:49:31.000 046 21654.00 364.47 42680.57 88888.00 2024-02-15 07:49:32.000 046 21653.99 364.52 42680.58 88888.00 2024-02-15 07:49:33.000 046 21654.02 364.53 42680.60 88888.00 2024-02-15 07:49:34.000 046 21654.06 364.48 42680.59 88888.00 2024-02-15 07:49:35.000 046 21654.06 364.45 42680.56 47959.55 2024-02-15 07:49:36.000 046 21654.05 364.47 42680.53 88888.00 2024-02-15 07:49:37.000 046 21654.04 364.49 42680.50 88888.00 2024-02-15 07:49:38.000 046 21654.02 364.47 42680.47 88888.00 2024-02-15 07:49:39.000 046 21654.05 364.45 42680.48 88888.00 2024-02-15 07:49:40.000 046 21654.10 364.45 42680.50 47960.25 2024-02-15 07:49:41.000 046 21654.12 364.44 42680.53 88888.00 2024-02-15 07:49:42.000 046 21654.09 364.43 42680.56 88888.00 2024-02-15 07:49:43.000 046 21654.10 364.41 42680.57 88888.00 2024-02-15 07:49:44.000 046 21654.12 364.38 42680.57 88888.00 2024-02-15 07:49:45.000 046 21654.11 364.33 42680.56 47960.28 2024-02-15 07:49:46.000 046 21654.05 364.33 42680.55 88888.00 2024-02-15 07:49:47.000 046 21653.99 364.37 42680.51 88888.00 2024-02-15 07:49:48.000 046 21653.97 364.38 42680.48 88888.00 2024-02-15 07:49:49.000 046 21653.98 364.34 42680.51 88888.00 2024-02-15 07:49:50.000 046 21654.00 364.27 42680.53 47959.60 2024-02-15 07:49:51.000 046 21654.00 364.20 42680.51 88888.00 2024-02-15 07:49:52.000 046 21653.98 364.16 42680.51 88888.00 2024-02-15 07:49:53.000 046 21653.98 364.12 42680.55 88888.00 2024-02-15 07:49:54.000 046 21654.03 364.09 42680.56 88888.00 2024-02-15 07:49:55.000 046 21654.07 364.08 42680.51 47960.20 2024-02-15 07:49:56.000 046 21654.04 364.06 42680.46 88888.00 2024-02-15 07:49:57.000 046 21654.04 363.99 42680.43 88888.00 2024-02-15 07:49:58.000 046 21654.11 363.91 42680.42 88888.00 2024-02-15 07:49:59.000 046 21654.16 363.82 42680.43 88888.00 2024-02-15 07:50:00.000 046 21654.20 363.74 42680.40 47960.37 2024-02-15 07:50:01.000 046 21654.27 363.70 42680.34 88888.00 2024-02-15 07:50:02.000 046 21654.35 363.66 42680.27 88888.00 2024-02-15 07:50:03.000 046 21654.38 363.60 42680.25 88888.00 2024-02-15 07:50:04.000 046 21654.39 363.55 42680.27 88888.00 2024-02-15 07:50:05.000 046 21654.39 363.53 42680.24 99999.00 2024-02-15 07:50:06.000 046 21654.40 363.49 42680.18 99999.00 2024-02-15 07:50:07.000 046 21654.43 363.44 42680.14 99999.00 2024-02-15 07:50:08.000 046 21654.47 363.45 42680.14 99999.00 2024-02-15 07:50:09.000 046 21654.51 363.49 42680.12 99999.00 2024-02-15 07:50:10.000 046 21654.58 363.48 42680.10 47959.95 2024-02-15 07:50:11.000 046 21654.63 363.44 42680.10 88888.00 2024-02-15 07:50:12.000 046 21654.61 363.43 42680.05 88888.00 2024-02-15 07:50:13.000 046 21654.60 363.45 42680.02 88888.00 2024-02-15 07:50:14.000 046 21654.62 363.48 42680.04 88888.00 2024-02-15 07:50:15.000 046 21654.62 363.50 42680.05 47959.47 2024-02-15 07:50:16.000 046 21654.57 363.51 42680.00 88888.00 2024-02-15 07:50:17.000 046 21654.53 363.49 42679.97 88888.00 2024-02-15 07:50:18.000 046 21654.54 363.49 42679.98 88888.00 2024-02-15 07:50:19.000 046 21654.56 363.53 42680.03 88888.00 2024-02-15 07:50:20.000 046 21654.52 363.55 42680.04 99999.00 2024-02-15 07:50:21.000 046 21654.47 363.51 42680.00 99999.00 2024-02-15 07:50:22.000 046 21654.47 363.48 42679.94 99999.00 2024-02-15 07:50:23.000 046 21654.51 363.49 42679.95 99999.00 2024-02-15 07:50:24.000 046 21654.55 363.52 42680.02 99999.00 2024-02-15 07:50:25.000 046 21654.56 363.52 42680.05 47959.41 2024-02-15 07:50:26.000 046 21654.54 363.52 42680.03 88888.00 2024-02-15 07:50:27.000 046 21654.51 363.55 42680.00 88888.00 2024-02-15 07:50:28.000 046 21654.48 363.60 42679.98 88888.00 2024-02-15 07:50:29.000 046 21654.47 363.62 42679.99 88888.00 2024-02-15 07:50:30.000 046 21654.48 363.64 42680.01 47959.95 2024-02-15 07:50:31.000 046 21654.53 363.66 42680.02 88888.00 2024-02-15 07:50:32.000 046 21654.61 363.67 42679.99 88888.00 2024-02-15 07:50:33.000 046 21654.66 363.62 42679.94 88888.00 2024-02-15 07:50:34.000 046 21654.69 363.56 42679.90 88888.00 2024-02-15 07:50:35.000 046 21654.72 363.55 42679.89 47959.43 2024-02-15 07:50:36.000 046 21654.75 363.58 42679.90 88888.00 2024-02-15 07:50:37.000 046 21654.76 363.59 42679.89 88888.00 2024-02-15 07:50:38.000 046 21654.78 363.56 42679.90 88888.00 2024-02-15 07:50:39.000 046 21654.81 363.54 42679.91 88888.00 2024-02-15 07:50:40.000 046 21654.81 363.56 42679.93 47960.07 2024-02-15 07:50:41.000 046 21654.81 363.61 42679.96 88888.00 2024-02-15 07:50:42.000 046 21654.81 363.63 42679.97 88888.00 2024-02-15 07:50:43.000 046 21654.84 363.64 42679.98 88888.00 2024-02-15 07:50:44.000 046 21654.85 363.66 42680.00 88888.00 2024-02-15 07:50:45.000 046 21654.82 363.67 42680.00 99999.00 2024-02-15 07:50:46.000 046 21654.78 363.67 42680.00 99999.00 2024-02-15 07:50:47.000 046 21654.74 363.66 42680.01 99999.00 2024-02-15 07:50:48.000 046 21654.72 363.70 42680.02 99999.00 2024-02-15 07:50:49.000 046 21654.69 363.77 42680.04 99999.00 2024-02-15 07:50:50.000 046 21654.63 363.81 42680.04 47959.78 2024-02-15 07:50:51.000 046 21654.58 363.77 42680.05 88888.00 2024-02-15 07:50:52.000 046 21654.56 363.75 42680.06 88888.00 2024-02-15 07:50:53.000 046 21654.55 363.80 42680.04 88888.00 2024-02-15 07:50:54.000 046 21654.57 363.85 42680.01 88888.00 2024-02-15 07:50:55.000 046 21654.63 363.86 42680.01 47960.13 2024-02-15 07:50:56.000 046 21654.66 363.86 42680.05 88888.00 2024-02-15 07:50:57.000 046 21654.64 363.89 42680.08 88888.00 2024-02-15 07:50:58.000 046 21654.56 363.95 42680.08 88888.00 2024-02-15 07:50:59.000 046 21654.52 363.97 42680.06 88888.00 2024-02-15 07:51:00.000 046 21654.56 363.94 42680.05 47959.30 2024-02-15 07:51:01.000 046 21654.65 363.88 42680.04 88888.00 2024-02-15 07:51:02.000 046 21654.69 363.83 42680.04 88888.00 2024-02-15 07:51:03.000 046 21654.70 363.81 42680.02 88888.00 2024-02-15 07:51:04.000 046 21654.71 363.77 42679.98 88888.00 2024-02-15 07:51:05.000 046 21654.76 363.72 42679.97 47959.58 2024-02-15 07:51:06.000 046 21654.80 363.69 42679.99 88888.00 2024-02-15 07:51:07.000 046 21654.79 363.69 42680.00 88888.00 2024-02-15 07:51:08.000 046 21654.80 363.70 42679.99 88888.00 2024-02-15 07:51:09.000 046 21654.84 363.73 42679.99 88888.00 2024-02-15 07:51:10.000 046 21654.90 363.73 42680.00 47960.25 2024-02-15 07:51:11.000 046 21654.92 363.73 42680.02 88888.00 2024-02-15 07:51:12.000 046 21654.89 363.74 42680.04 88888.00 2024-02-15 07:51:13.000 046 21654.87 363.75 42680.06 88888.00 2024-02-15 07:51:14.000 046 21654.90 363.74 42680.07 88888.00 2024-02-15 07:51:15.000 046 21654.94 363.72 42680.05 47959.25 2024-02-15 07:51:16.000 046 21654.97 363.71 42680.02 88888.00 2024-02-15 07:51:17.000 046 21654.97 363.69 42680.02 88888.00 2024-02-15 07:51:18.000 046 21654.94 363.67 42680.06 88888.00 2024-02-15 07:51:19.000 046 21654.84 363.65 42680.06 88888.00 2024-02-15 07:51:20.000 046 21654.76 363.68 42680.02 47960.00 2024-02-15 07:51:21.000 046 21654.74 363.74 42680.01 88888.00 2024-02-15 07:51:22.000 046 21654.72 363.80 42680.01 88888.00 2024-02-15 07:51:23.000 046 21654.67 363.86 42679.99 88888.00 2024-02-15 07:51:24.000 046 21654.66 363.93 42680.00 88888.00 2024-02-15 07:51:25.000 046 21654.66 363.96 42680.05 47960.06 2024-02-15 07:51:26.000 046 21654.61 363.99 42680.09 88888.00 2024-02-15 07:51:27.000 046 21654.54 364.02 42680.07 88888.00 2024-02-15 07:51:28.000 046 21654.50 364.05 42680.07 88888.00 2024-02-15 07:51:29.000 046 21654.47 364.05 42680.07 88888.00 2024-02-15 07:51:30.000 046 21654.45 364.06 42680.09 47959.92 2024-02-15 07:51:31.000 046 21654.42 364.11 42680.12 88888.00 2024-02-15 07:51:32.000 046 21654.40 364.17 42680.11 88888.00 2024-02-15 07:51:33.000 046 21654.40 364.19 42680.07 88888.00 2024-02-15 07:51:34.000 046 21654.40 364.17 42680.06 88888.00 2024-02-15 07:51:35.000 046 21654.37 364.15 42680.09 47960.17 2024-02-15 07:51:36.000 046 21654.34 364.13 42680.10 88888.00 2024-02-15 07:51:37.000 046 21654.38 364.10 42680.10 88888.00 2024-02-15 07:51:38.000 046 21654.45 364.05 42680.14 88888.00 2024-02-15 07:51:39.000 046 21654.48 364.03 42680.17 88888.00 2024-02-15 07:51:40.000 046 21654.48 364.06 42680.18 47959.77 2024-02-15 07:51:41.000 046 21654.51 364.09 42680.19 88888.00 2024-02-15 07:51:42.000 046 21654.60 364.04 42680.18 88888.00 2024-02-15 07:51:43.000 046 21654.68 363.96 42680.16 88888.00 2024-02-15 07:51:44.000 046 21654.70 363.90 42680.12 88888.00 2024-02-15 07:51:45.000 046 21654.69 363.90 42680.09 47959.61 2024-02-15 07:51:46.000 046 21654.73 363.92 42680.09 88888.00 2024-02-15 07:51:47.000 046 21654.80 363.89 42680.09 88888.00 2024-02-15 07:51:48.000 046 21654.83 363.80 42680.06 88888.00 2024-02-15 07:51:49.000 046 21654.86 363.72 42680.04 88888.00 2024-02-15 07:51:50.000 046 21654.91 363.67 42680.08 47959.61 2024-02-15 07:51:51.000 046 21654.93 363.62 42680.11 88888.00 2024-02-15 07:51:52.000 046 21654.91 363.57 42680.07 88888.00 2024-02-15 07:51:53.000 046 21654.90 363.57 42680.02 88888.00 2024-02-15 07:51:54.000 046 21654.92 363.61 42679.95 88888.00 2024-02-15 07:51:55.000 046 21654.94 363.62 42679.88 47959.51 2024-02-15 07:51:56.000 046 21654.95 363.64 42679.87 88888.00 2024-02-15 07:51:57.000 046 21654.94 363.65 42679.89 88888.00 2024-02-15 07:51:58.000 046 21654.89 363.64 42679.91 88888.00 2024-02-15 07:51:59.000 046 21654.83 363.64 42679.89 88888.00 2024-02-15 07:52:00.000 046 21654.82 363.64 42679.88 47959.45 2024-02-15 07:52:01.000 046 21654.86 363.65 42679.89 88888.00 2024-02-15 07:52:02.000 046 21654.86 363.71 42679.94 88888.00 2024-02-15 07:52:03.000 046 21654.80 363.82 42680.00 88888.00 2024-02-15 07:52:04.000 046 21654.72 363.90 42680.03 88888.00 2024-02-15 07:52:05.000 046 21654.62 363.92 42680.02 47960.09 2024-02-15 07:52:06.000 046 21654.55 363.95 42679.98 88888.00 2024-02-15 07:52:07.000 046 21654.53 364.02 42679.98 88888.00 2024-02-15 07:52:08.000 046 21654.48 364.07 42680.04 88888.00 2024-02-15 07:52:09.000 046 21654.40 364.11 42680.11 88888.00 2024-02-15 07:52:10.000 046 21654.38 364.18 42680.13 99999.00 2024-02-15 07:52:11.000 046 21654.40 364.25 42680.16 99999.00 2024-02-15 07:52:12.000 046 21654.39 364.26 42680.19 99999.00 2024-02-15 07:52:13.000 046 21654.37 364.25 42680.20 99999.00 2024-02-15 07:52:14.000 046 21654.39 364.29 42680.21 99999.00 2024-02-15 07:52:15.000 046 21654.40 364.30 42680.27 47959.60 2024-02-15 07:52:16.000 046 21654.38 364.25 42680.31 88888.00 2024-02-15 07:52:17.000 046 21654.35 364.19 42680.30 88888.00 2024-02-15 07:52:18.000 046 21654.40 364.19 42680.27 88888.00 2024-02-15 07:52:19.000 046 21654.49 364.21 42680.29 88888.00 2024-02-15 07:52:20.000 046 21654.55 364.21 42680.32 47959.56 2024-02-15 07:52:21.000 046 21654.57 364.19 42680.31 88888.00 2024-02-15 07:52:22.000 046 21654.61 364.17 42680.27 88888.00 2024-02-15 07:52:23.000 046 21654.68 364.12 42680.27 88888.00 2024-02-15 07:52:24.000 046 21654.73 364.08 42680.29 88888.00 2024-02-15 07:52:25.000 046 21654.75 364.08 42680.31 47959.52 2024-02-15 07:52:26.000 046 21654.75 364.08 42680.32 88888.00 2024-02-15 07:52:27.000 046 21654.73 364.05 42680.32 88888.00 2024-02-15 07:52:28.000 046 21654.72 364.06 42680.32 88888.00 2024-02-15 07:52:29.000 046 21654.73 364.08 42680.31 88888.00 2024-02-15 07:52:30.000 046 21654.72 364.13 42680.31 99999.00 2024-02-15 07:52:31.000 046 21654.67 364.20 42680.31 99999.00 2024-02-15 07:52:32.000 046 21654.62 364.23 42680.31 99999.00 2024-02-15 07:52:33.000 046 21654.62 364.24 42680.30 99999.00 2024-02-15 07:52:34.000 046 21654.62 364.22 42680.30 99999.00 2024-02-15 07:52:35.000 046 21654.58 364.18 42680.32 47960.23 2024-02-15 07:52:36.000 046 21654.55 364.15 42680.34 88888.00 2024-02-15 07:52:37.000 046 21654.52 364.15 42680.35 88888.00 2024-02-15 07:52:38.000 046 21654.52 364.17 42680.36 88888.00 2024-02-15 07:52:39.000 046 21654.56 364.14 42680.34 88888.00 2024-02-15 07:52:40.000 046 21654.60 364.07 42680.29 47959.41 2024-02-15 07:52:41.000 046 21654.61 364.00 42680.26 88888.00 2024-02-15 07:52:42.000 046 21654.60 363.96 42680.26 88888.00 2024-02-15 07:52:43.000 046 21654.64 363.91 42680.26 88888.00 2024-02-15 07:52:44.000 046 21654.72 363.86 42680.23 88888.00 2024-02-15 07:52:45.000 046 21654.78 363.82 42680.18 47960.36 2024-02-15 07:52:46.000 046 21654.80 363.79 42680.13 88888.00 2024-02-15 07:52:47.000 046 21654.87 363.74 42680.10 88888.00 2024-02-15 07:52:48.000 046 21654.97 363.70 42680.09 88888.00 2024-02-15 07:52:49.000 046 21655.02 363.64 42680.09 88888.00 2024-02-15 07:52:50.000 046 21655.03 363.56 42680.11 47960.32 2024-02-15 07:52:51.000 046 21655.05 363.50 42680.12 88888.00 2024-02-15 07:52:52.000 046 21655.11 363.46 42680.07 88888.00 2024-02-15 07:52:53.000 046 21655.16 363.46 42680.00 88888.00 2024-02-15 07:52:54.000 046 21655.16 363.49 42679.98 88888.00 2024-02-15 07:52:55.000 046 21655.15 363.53 42679.98 47959.92 2024-02-15 07:52:56.000 046 21655.17 363.54 42679.97 88888.00 2024-02-15 07:52:57.000 046 21655.19 363.52 42679.95 88888.00 2024-02-15 07:52:58.000 046 21655.17 363.50 42679.95 88888.00 2024-02-15 07:52:59.000 046 21655.15 363.45 42679.93 88888.00 2024-02-15 07:53:00.000 046 21655.17 363.40 42679.88 47959.41 2024-02-15 07:53:01.000 046 21655.24 363.37 42679.86 88888.00 2024-02-15 07:53:02.000 046 21655.28 363.37 42679.86 88888.00 2024-02-15 07:53:03.000 046 21655.25 363.38 42679.86 88888.00 2024-02-15 07:53:04.000 046 21655.23 363.39 42679.88 88888.00 2024-02-15 07:53:05.000 046 21655.23 363.39 42679.89 47960.18 2024-02-15 07:53:06.000 046 21655.19 363.38 42679.83 88888.00 2024-02-15 07:53:07.000 046 21655.19 363.35 42679.73 88888.00 2024-02-15 07:53:08.000 046 21655.25 363.31 42679.67 88888.00 2024-02-15 07:53:09.000 046 21655.30 363.28 42679.69 88888.00 2024-02-15 07:53:10.000 046 21655.29 363.28 42679.73 47959.43 2024-02-15 07:53:11.000 046 21655.25 363.30 42679.74 88888.00 2024-02-15 07:53:12.000 046 21655.25 363.33 42679.72 88888.00 2024-02-15 07:53:13.000 046 21655.31 363.33 42679.67 88888.00 2024-02-15 07:53:14.000 046 21655.39 363.30 42679.64 88888.00 2024-02-15 07:53:15.000 046 21655.45 363.26 42679.63 47960.15 2024-02-15 07:53:16.000 046 21655.49 363.26 42679.62 88888.00 2024-02-15 07:53:17.000 046 21655.49 363.24 42679.57 88888.00 2024-02-15 07:53:18.000 046 21655.49 363.19 42679.54 88888.00 2024-02-15 07:53:19.000 046 21655.49 363.17 42679.55 88888.00 2024-02-15 07:53:20.000 046 21655.48 363.15 42679.57 47959.44 2024-02-15 07:53:21.000 046 21655.47 363.12 42679.59 88888.00 2024-02-15 07:53:22.000 046 21655.46 363.08 42679.58 88888.00 2024-02-15 07:53:23.000 046 21655.48 363.09 42679.59 88888.00 2024-02-15 07:53:24.000 046 21655.52 363.14 42679.59 88888.00 2024-02-15 07:53:25.000 046 21655.51 363.18 42679.59 47959.43 2024-02-15 07:53:26.000 046 21655.53 363.21 42679.59 88888.00 2024-02-15 07:53:27.000 046 21655.62 363.25 42679.60 88888.00 2024-02-15 07:53:28.000 046 21655.69 363.24 42679.60 88888.00 2024-02-15 07:53:29.000 046 21655.65 363.22 42679.60 88888.00 2024-02-15 07:53:30.000 046 21655.60 363.25 42679.59 47959.30 2024-02-15 07:53:31.000 046 21655.62 363.29 42679.59 88888.00 2024-02-15 07:53:32.000 046 21655.65 363.26 42679.58 88888.00 2024-02-15 07:53:33.000 046 21655.69 363.18 42679.57 88888.00 2024-02-15 07:53:34.000 046 21655.75 363.10 42679.55 88888.00 2024-02-15 07:53:35.000 046 21655.78 363.04 42679.51 47960.32 2024-02-15 07:53:36.000 046 21655.80 363.04 42679.46 88888.00 2024-02-15 07:53:37.000 046 21655.82 363.09 42679.46 88888.00 2024-02-15 07:53:38.000 046 21655.87 363.12 42679.48 88888.00 2024-02-15 07:53:39.000 046 21655.90 363.13 42679.48 88888.00 2024-02-15 07:53:40.000 046 21655.91 363.15 42679.44 47960.21 2024-02-15 07:53:41.000 046 21655.92 363.15 42679.38 88888.00 2024-02-15 07:53:42.000 046 21655.93 363.12 42679.35 88888.00 2024-02-15 07:53:43.000 046 21655.90 363.10 42679.37 88888.00 2024-02-15 07:53:44.000 046 21655.88 363.10 42679.39 88888.00 2024-02-15 07:53:45.000 046 21655.91 363.09 42679.40 47959.74 2024-02-15 07:53:46.000 046 21655.93 363.13 42679.43 88888.00 2024-02-15 07:53:47.000 046 21655.96 363.17 42679.42 88888.00 2024-02-15 07:53:48.000 046 21656.00 363.17 42679.41 88888.00 2024-02-15 07:53:49.000 046 21655.99 363.12 42679.42 88888.00 2024-02-15 07:53:50.000 046 21655.94 363.10 42679.43 47959.91 2024-02-15 07:53:51.000 046 21655.93 363.09 42679.43 88888.00 2024-02-15 07:53:52.000 046 21655.98 363.05 42679.43 88888.00 2024-02-15 07:53:53.000 046 21656.01 363.00 42679.41 88888.00 2024-02-15 07:53:54.000 046 21656.02 362.98 42679.42 88888.00 2024-02-15 07:53:55.000 046 21656.04 362.99 42679.44 47960.19 2024-02-15 07:53:56.000 046 21656.05 363.04 42679.46 88888.00 2024-02-15 07:53:57.000 046 21656.06 363.07 42679.44 88888.00 2024-02-15 07:53:58.000 046 21656.08 363.05 42679.41 88888.00 2024-02-15 07:53:59.000 046 21656.12 363.01 42679.38 88888.00 2024-02-15 07:54:00.000 046 21656.18 362.99 42679.37 99999.00 2024-02-15 07:54:01.000 046 21656.19 363.01 42679.38 99999.00 2024-02-15 07:54:02.000 046 21656.17 363.06 42679.39 99999.00 2024-02-15 07:54:03.000 046 21656.16 363.10 42679.39 99999.00 2024-02-15 07:54:04.000 046 21656.11 363.10 42679.41 99999.00 2024-02-15 07:54:05.000 046 21656.02 363.07 42679.40 47960.01 2024-02-15 07:54:06.000 046 21655.94 363.08 42679.39 88888.00 2024-02-15 07:54:07.000 046 21655.90 363.12 42679.40 88888.00 2024-02-15 07:54:08.000 046 21655.87 363.14 42679.44 88888.00 2024-02-15 07:54:09.000 046 21655.84 363.13 42679.46 88888.00 2024-02-15 07:54:10.000 046 21655.85 363.13 42679.46 99999.00 2024-02-15 07:54:11.000 046 21655.89 363.16 42679.48 99999.00 2024-02-15 07:54:12.000 046 21655.90 363.18 42679.52 99999.00 2024-02-15 07:54:13.000 046 21655.89 363.19 42679.50 99999.00 2024-02-15 07:54:14.000 046 21655.88 363.20 42679.44 99999.00 2024-02-15 07:54:15.000 046 21655.90 363.16 42679.43 47959.45 2024-02-15 07:54:16.000 046 21655.90 363.13 42679.46 88888.00 2024-02-15 07:54:17.000 046 21655.88 363.13 42679.46 88888.00 2024-02-15 07:54:18.000 046 21655.86 363.14 42679.44 88888.00 2024-02-15 07:54:19.000 046 21655.93 363.17 42679.43 88888.00 2024-02-15 07:54:20.000 046 21656.01 363.20 42679.43 47959.34 2024-02-15 07:54:21.000 046 21656.05 363.20 42679.39 88888.00 2024-02-15 07:54:22.000 046 21656.10 363.14 42679.37 88888.00 2024-02-15 07:54:23.000 046 21656.19 363.10 42679.37 88888.00 2024-02-15 07:54:24.000 046 21656.24 363.10 42679.35 88888.00 2024-02-15 07:54:25.000 046 21656.24 363.11 42679.33 47959.33 2024-02-15 07:54:26.000 046 21656.24 363.08 42679.33 88888.00 2024-02-15 07:54:27.000 046 21656.27 363.03 42679.33 88888.00 2024-02-15 07:54:28.000 046 21656.29 362.99 42679.34 88888.00 2024-02-15 07:54:29.000 046 21656.28 363.00 42679.36 88888.00 2024-02-15 07:54:30.000 046 21656.23 362.99 42679.34 47960.06 2024-02-15 07:54:31.000 046 21656.18 362.95 42679.31 88888.00 2024-02-15 07:54:32.000 046 21656.16 362.96 42679.31 88888.00 2024-02-15 07:54:33.000 046 21656.16 363.02 42679.34 88888.00 2024-02-15 07:54:34.000 046 21656.12 363.08 42679.36 88888.00 2024-02-15 07:54:35.000 046 21656.08 363.13 42679.39 47959.47 2024-02-15 07:54:36.000 046 21656.07 363.19 42679.43 88888.00 2024-02-15 07:54:37.000 046 21656.06 363.23 42679.44 88888.00 2024-02-15 07:54:38.000 046 21656.01 363.25 42679.43 88888.00 2024-02-15 07:54:39.000 046 21655.98 363.26 42679.43 88888.00 2024-02-15 07:54:40.000 046 21655.98 363.26 42679.43 99999.00 2024-02-15 07:54:41.000 046 21655.97 363.28 42679.43 99999.00 2024-02-15 07:54:42.000 046 21655.93 363.31 42679.46 99999.00 2024-02-15 07:54:43.000 046 21655.88 363.32 42679.48 99999.00 2024-02-15 07:54:44.000 046 21655.84 363.33 42679.47 99999.00 2024-02-15 07:54:45.000 046 21655.84 363.35 42679.49 47959.99 2024-02-15 07:54:46.000 046 21655.83 363.33 42679.55 88888.00 2024-02-15 07:54:47.000 046 21655.80 363.32 42679.58 88888.00 2024-02-15 07:54:48.000 046 21655.79 363.31 42679.54 88888.00 2024-02-15 07:54:49.000 046 21655.85 363.32 42679.49 88888.00 2024-02-15 07:54:50.000 046 21655.92 363.33 42679.43 47960.37 2024-02-15 07:54:51.000 046 21655.97 363.32 42679.38 88888.00 2024-02-15 07:54:52.000 046 21656.04 363.27 42679.43 88888.00 2024-02-15 07:54:53.000 046 21656.11 363.22 42679.48 88888.00 2024-02-15 07:54:54.000 046 21656.13 363.18 42679.46 88888.00 2024-02-15 07:54:55.000 046 21656.15 363.18 42679.41 47959.69 2024-02-15 07:54:56.000 046 21656.18 363.19 42679.43 88888.00 2024-02-15 07:54:57.000 046 21656.22 363.21 42679.49 88888.00 2024-02-15 07:54:58.000 046 21656.24 363.24 42679.48 88888.00 2024-02-15 07:54:59.000 046 21656.23 363.24 42679.44 88888.00 2024-02-15 07:55:00.000 046 21656.19 363.24 42679.43 47960.18 2024-02-15 07:55:01.000 046 21656.15 363.27 42679.49 88888.00 2024-02-15 07:55:02.000 046 21656.12 363.35 42679.55 88888.00 2024-02-15 07:55:03.000 046 21656.09 363.39 42679.58 88888.00 2024-02-15 07:55:04.000 046 21656.09 363.40 42679.61 88888.00 2024-02-15 07:55:05.000 046 21656.09 363.42 42679.59 47959.65 2024-02-15 07:55:06.000 046 21656.04 363.41 42679.57 88888.00 2024-02-15 07:55:07.000 046 21655.97 363.39 42679.59 88888.00 2024-02-15 07:55:08.000 046 21655.94 363.36 42679.62 88888.00 2024-02-15 07:55:09.000 046 21655.98 363.34 42679.62 88888.00 2024-02-15 07:55:10.000 046 21656.02 363.37 42679.60 47959.68 2024-02-15 07:55:11.000 046 21656.02 363.39 42679.61 88888.00 2024-02-15 07:55:12.000 046 21656.03 363.40 42679.64 88888.00 2024-02-15 07:55:13.000 046 21656.08 363.42 42679.63 88888.00 2024-02-15 07:55:14.000 046 21656.12 363.44 42679.60 88888.00 2024-02-15 07:55:15.000 046 21656.13 363.42 42679.59 99999.00 2024-02-15 07:55:16.000 046 21656.17 363.37 42679.59 99999.00 2024-02-15 07:55:17.000 046 21656.25 363.35 42679.59 99999.00 2024-02-15 07:55:18.000 046 21656.28 363.37 42679.57 99999.00 2024-02-15 07:55:19.000 046 21656.27 363.40 42679.54 99999.00 2024-02-15 07:55:20.000 046 21656.28 363.44 42679.54 47960.41 2024-02-15 07:55:21.000 046 21656.32 363.46 42679.57 88888.00 2024-02-15 07:55:22.000 046 21656.33 363.45 42679.59 88888.00 2024-02-15 07:55:23.000 046 21656.29 363.42 42679.58 88888.00 2024-02-15 07:55:24.000 046 21656.24 363.41 42679.60 88888.00 2024-02-15 07:55:25.000 046 21656.23 363.40 42679.61 47959.62 2024-02-15 07:55:26.000 046 21656.25 363.40 42679.60 88888.00 2024-02-15 07:55:27.000 046 21656.26 363.40 42679.61 88888.00 2024-02-15 07:55:28.000 046 21656.26 363.40 42679.63 88888.00 2024-02-15 07:55:29.000 046 21656.25 363.40 42679.65 88888.00 2024-02-15 07:55:30.000 046 21656.26 363.43 42679.64 47959.69 2024-02-15 07:55:31.000 046 21656.27 363.44 42679.61 88888.00 2024-02-15 07:55:32.000 046 21656.26 363.40 42679.60 88888.00 2024-02-15 07:55:33.000 046 21656.28 363.36 42679.64 88888.00 2024-02-15 07:55:34.000 046 21656.32 363.38 42679.67 88888.00 2024-02-15 07:55:35.000 046 21656.35 363.43 42679.67 47959.97 2024-02-15 07:55:36.000 046 21656.32 363.42 42679.64 88888.00 2024-02-15 07:55:37.000 046 21656.26 363.35 42679.61 88888.00 2024-02-15 07:55:38.000 046 21656.21 363.29 42679.59 88888.00 2024-02-15 07:55:39.000 046 21656.21 363.25 42679.59 88888.00 2024-02-15 07:55:40.000 046 21656.22 363.22 42679.57 47959.99 2024-02-15 07:55:41.000 046 21656.24 363.19 42679.58 88888.00 2024-02-15 07:55:42.000 046 21656.27 363.18 42679.59 88888.00 2024-02-15 07:55:43.000 046 21656.29 363.21 42679.57 88888.00 2024-02-15 07:55:44.000 046 21656.26 363.24 42679.57 88888.00 2024-02-15 07:55:45.000 046 21656.22 363.21 42679.60 47960.50 2024-02-15 07:55:46.000 046 21656.20 363.18 42679.62 88888.00 2024-02-15 07:55:47.000 046 21656.22 363.18 42679.60 88888.00 2024-02-15 07:55:48.000 046 21656.25 363.20 42679.57 88888.00 2024-02-15 07:55:49.000 046 21656.28 363.24 42679.57 88888.00 2024-02-15 07:55:50.000 046 21656.30 363.26 42679.56 47959.68 2024-02-15 07:55:51.000 046 21656.29 363.24 42679.54 88888.00 2024-02-15 07:55:52.000 046 21656.28 363.21 42679.57 88888.00 2024-02-15 07:55:53.000 046 21656.31 363.20 42679.62 88888.00 2024-02-15 07:55:54.000 046 21656.34 363.21 42679.63 88888.00 2024-02-15 07:55:55.000 046 21656.37 363.20 42679.64 47960.50 2024-02-15 07:55:56.000 046 21656.37 363.18 42679.66 88888.00 2024-02-15 07:55:57.000 046 21656.38 363.15 42679.64 88888.00 2024-02-15 07:55:58.000 046 21656.42 363.10 42679.62 88888.00 2024-02-15 07:55:59.000 046 21656.44 363.04 42679.60 88888.00 2024-02-15 07:56:00.000 046 21656.44 363.01 42679.58 47960.37 2024-02-15 07:56:01.000 046 21656.47 362.98 42679.57 88888.00 2024-02-15 07:56:02.000 046 21656.53 362.95 42679.55 88888.00 2024-02-15 07:56:03.000 046 21656.56 362.94 42679.52 88888.00 2024-02-15 07:56:04.000 046 21656.60 362.94 42679.52 88888.00 2024-02-15 07:56:05.000 046 21656.69 362.91 42679.55 47959.99 2024-02-15 07:56:06.000 046 21656.77 362.86 42679.55 88888.00 2024-02-15 07:56:07.000 046 21656.82 362.82 42679.52 88888.00 2024-02-15 07:56:08.000 046 21656.84 362.80 42679.50 88888.00 2024-02-15 07:56:09.000 046 21656.86 362.82 42679.51 88888.00 2024-02-15 07:56:10.000 046 21656.86 362.86 42679.50 47960.51 2024-02-15 07:56:11.000 046 21656.83 362.89 42679.46 88888.00 2024-02-15 07:56:12.000 046 21656.79 362.90 42679.45 88888.00 2024-02-15 07:56:13.000 046 21656.77 362.91 42679.47 88888.00 2024-02-15 07:56:14.000 046 21656.74 362.94 42679.47 88888.00 2024-02-15 07:56:15.000 046 21656.69 362.97 42679.46 47959.76 2024-02-15 07:56:16.000 046 21656.67 363.00 42679.49 88888.00 2024-02-15 07:56:17.000 046 21656.68 363.02 42679.53 88888.00 2024-02-15 07:56:18.000 046 21656.65 363.06 42679.54 88888.00 2024-02-15 07:56:19.000 046 21656.60 363.16 42679.54 88888.00 2024-02-15 07:56:20.000 046 21656.57 363.25 42679.54 47960.04 2024-02-15 07:56:21.000 046 21656.53 363.26 42679.53 88888.00 2024-02-15 07:56:22.000 046 21656.47 363.22 42679.52 88888.00 2024-02-15 07:56:23.000 046 21656.38 363.22 42679.52 88888.00 2024-02-15 07:56:24.000 046 21656.34 363.22 42679.48 88888.00 2024-02-15 07:56:25.000 046 21656.34 363.21 42679.44 47959.49 2024-02-15 07:56:26.000 046 21656.37 363.23 42679.44 88888.00 2024-02-15 07:56:27.000 046 21656.42 363.26 42679.49 88888.00 2024-02-15 07:56:28.000 046 21656.47 363.24 42679.54 88888.00 2024-02-15 07:56:29.000 046 21656.50 363.20 42679.55 88888.00 2024-02-15 07:56:30.000 046 21656.51 363.20 42679.51 47959.91 2024-02-15 07:56:31.000 046 21656.53 363.19 42679.46 88888.00 2024-02-15 07:56:32.000 046 21656.59 363.14 42679.45 88888.00 2024-02-15 07:56:33.000 046 21656.66 363.13 42679.47 88888.00 2024-02-15 07:56:34.000 046 21656.68 363.14 42679.44 88888.00 2024-02-15 07:56:35.000 046 21656.68 363.15 42679.41 47960.86 2024-02-15 07:56:36.000 046 21656.73 363.16 42679.44 88888.00 2024-02-15 07:56:37.000 046 21656.79 363.19 42679.50 88888.00 2024-02-15 07:56:38.000 046 21656.78 363.19 42679.53 88888.00 2024-02-15 07:56:39.000 046 21656.73 363.19 42679.50 88888.00 2024-02-15 07:56:40.000 046 21656.69 363.24 42679.51 47959.89 2024-02-15 07:56:41.000 046 21656.64 363.33 42679.56 88888.00 2024-02-15 07:56:42.000 046 21656.59 363.42 42679.61 88888.00 2024-02-15 07:56:43.000 046 21656.56 363.49 42679.63 88888.00 2024-02-15 07:56:44.000 046 21656.50 363.55 42679.65 88888.00 2024-02-15 07:56:45.000 046 21656.40 363.58 42679.69 47960.75 2024-02-15 07:56:46.000 046 21656.32 363.60 42679.76 88888.00 2024-02-15 07:56:47.000 046 21656.27 363.64 42679.80 88888.00 2024-02-15 07:56:48.000 046 21656.25 363.71 42679.82 88888.00 2024-02-15 07:56:49.000 046 21656.23 363.76 42679.85 88888.00 2024-02-15 07:56:50.000 046 21656.20 363.76 42679.89 47960.44 2024-02-15 07:56:51.000 046 21656.16 363.75 42679.93 88888.00 2024-02-15 07:56:52.000 046 21656.08 363.76 42679.94 88888.00 2024-02-15 07:56:53.000 046 21656.02 363.74 42679.93 88888.00 2024-02-15 07:56:54.000 046 21656.00 363.73 42679.94 88888.00 2024-02-15 07:56:55.000 046 21655.99 363.68 42679.97 47959.86 2024-02-15 07:56:56.000 046 21656.01 363.62 42679.97 88888.00 2024-02-15 07:56:57.000 046 21656.08 363.58 42679.96 88888.00 2024-02-15 07:56:58.000 046 21656.13 363.53 42679.95 88888.00 2024-02-15 07:56:59.000 046 21656.15 363.46 42679.94 88888.00 2024-02-15 07:57:00.000 046 21656.19 363.41 42679.94 47960.26 2024-02-15 07:57:01.000 046 21656.26 363.42 42679.94 88888.00 2024-02-15 07:57:02.000 046 21656.31 363.45 42679.93 88888.00 2024-02-15 07:57:03.000 046 21656.36 363.49 42679.90 88888.00 2024-02-15 07:57:04.000 046 21656.36 363.53 42679.88 88888.00 2024-02-15 07:57:05.000 046 21656.33 363.58 42679.88 99999.00 2024-02-15 07:57:06.000 046 21656.31 363.58 42679.91 99999.00 2024-02-15 07:57:07.000 046 21656.34 363.56 42679.96 99999.00 2024-02-15 07:57:08.000 046 21656.36 363.57 42680.02 99999.00 2024-02-15 07:57:09.000 046 21656.34 363.62 42680.03 99999.00 2024-02-15 07:57:10.000 046 21656.30 363.70 42680.05 47960.75 2024-02-15 07:57:11.000 046 21656.25 363.78 42680.11 88888.00 2024-02-15 07:57:12.000 046 21656.18 363.83 42680.16 88888.00 2024-02-15 07:57:13.000 046 21656.13 363.86 42680.19 88888.00 2024-02-15 07:57:14.000 046 21656.11 363.90 42680.23 88888.00 2024-02-15 07:57:15.000 046 21656.06 363.94 42680.22 47960.70 2024-02-15 07:57:16.000 046 21655.99 363.95 42680.21 88888.00 2024-02-15 07:57:17.000 046 21655.97 363.96 42680.26 88888.00 2024-02-15 07:57:18.000 046 21655.98 363.97 42680.29 88888.00 2024-02-15 07:57:19.000 046 21655.98 363.98 42680.28 88888.00 2024-02-15 07:57:20.000 046 21655.93 364.02 42680.25 47960.87 2024-02-15 07:57:21.000 046 21655.86 364.07 42680.25 88888.00 2024-02-15 07:57:22.000 046 21655.82 364.06 42680.25 88888.00 2024-02-15 07:57:23.000 046 21655.84 364.00 42680.20 88888.00 2024-02-15 07:57:24.000 046 21655.89 363.95 42680.15 88888.00 2024-02-15 07:57:25.000 046 21655.92 363.93 42680.17 47961.02 2024-02-15 07:57:26.000 046 21655.94 363.92 42680.20 88888.00 2024-02-15 07:57:27.000 046 21656.00 363.93 42680.20 88888.00 2024-02-15 07:57:28.000 046 21656.07 363.88 42680.19 88888.00 2024-02-15 07:57:29.000 046 21656.11 363.76 42680.16 88888.00 2024-02-15 07:57:30.000 046 21656.15 363.64 42680.12 47961.05 2024-02-15 07:57:31.000 046 21656.18 363.58 42680.09 88888.00 2024-02-15 07:57:32.000 046 21656.20 363.56 42680.08 88888.00 2024-02-15 07:57:33.000 046 21656.24 363.54 42680.08 88888.00 2024-02-15 07:57:34.000 046 21656.27 363.55 42680.09 88888.00 2024-02-15 07:57:35.000 046 21656.28 363.55 42680.12 47961.07 2024-02-15 07:57:36.000 046 21656.27 363.56 42680.14 88888.00 2024-02-15 07:57:37.000 046 21656.22 363.60 42680.15 88888.00 2024-02-15 07:57:38.000 046 21656.19 363.66 42680.17 88888.00 2024-02-15 07:57:39.000 046 21656.19 363.67 42680.17 88888.00 2024-02-15 07:57:40.000 046 21656.15 363.70 42680.17 47960.95 2024-02-15 07:57:41.000 046 21656.07 363.81 42680.22 88888.00 2024-02-15 07:57:42.000 046 21656.02 363.92 42680.29 88888.00 2024-02-15 07:57:43.000 046 21655.99 363.97 42680.32 88888.00 2024-02-15 07:57:44.000 046 21655.98 364.00 42680.32 88888.00 2024-02-15 07:57:45.000 046 21655.96 364.02 42680.34 47961.19 2024-02-15 07:57:46.000 046 21655.91 364.03 42680.36 88888.00 2024-02-15 07:57:47.000 046 21655.86 364.05 42680.36 88888.00 2024-02-15 07:57:48.000 046 21655.85 364.10 42680.38 88888.00 2024-02-15 07:57:49.000 046 21655.88 364.11 42680.42 88888.00 2024-02-15 07:57:50.000 046 21655.91 364.10 42680.44 47960.60 2024-02-15 07:57:51.000 046 21655.93 364.09 42680.43 88888.00 2024-02-15 07:57:52.000 046 21655.93 364.07 42680.39 88888.00 2024-02-15 07:57:53.000 046 21655.92 364.03 42680.35 88888.00 2024-02-15 07:57:54.000 046 21655.93 364.00 42680.34 88888.00 2024-02-15 07:57:55.000 046 21655.95 364.00 42680.32 47960.41 2024-02-15 07:57:56.000 046 21656.00 364.02 42680.32 88888.00 2024-02-15 07:57:57.000 046 21656.03 364.06 42680.34 88888.00 2024-02-15 07:57:58.000 046 21656.02 364.13 42680.38 88888.00 2024-02-15 07:57:59.000 046 21656.00 364.20 42680.42 88888.00 2024-02-15 07:58:00.000 046 21655.97 364.22 42680.44 47960.23 2024-02-15 07:58:01.000 046 21655.92 364.24 42680.45 88888.00 2024-02-15 07:58:02.000 046 21655.87 364.26 42680.50 88888.00 2024-02-15 07:58:03.000 046 21655.86 364.28 42680.52 88888.00 2024-02-15 07:58:04.000 046 21655.87 364.30 42680.50 88888.00 2024-02-15 07:58:05.000 046 21655.84 364.31 42680.47 47960.29 2024-02-15 07:58:06.000 046 21655.77 364.33 42680.46 88888.00 2024-02-15 07:58:07.000 046 21655.74 364.36 42680.51 88888.00 2024-02-15 07:58:08.000 046 21655.70 364.37 42680.55 88888.00 2024-02-15 07:58:09.000 046 21655.66 364.34 42680.57 88888.00 2024-02-15 07:58:10.000 046 21655.65 364.32 42680.60 47960.25 2024-02-15 07:58:11.000 046 21655.65 364.29 42680.62 88888.00 2024-02-15 07:58:12.000 046 21655.63 364.27 42680.61 88888.00 2024-02-15 07:58:13.000 046 21655.64 364.28 42680.57 88888.00 2024-02-15 07:58:14.000 046 21655.67 364.25 42680.57 88888.00 2024-02-15 07:58:15.000 046 21655.73 364.23 42680.59 47960.97 2024-02-15 07:58:16.000 046 21655.79 364.22 42680.59 88888.00 2024-02-15 07:58:17.000 046 21655.83 364.22 42680.55 88888.00 2024-02-15 07:58:18.000 046 21655.84 364.21 42680.55 88888.00 2024-02-15 07:58:19.000 046 21655.82 364.21 42680.62 88888.00 2024-02-15 07:58:20.000 046 21655.81 364.23 42680.66 47961.12 2024-02-15 07:58:21.000 046 21655.78 364.28 42680.66 88888.00 2024-02-15 07:58:22.000 046 21655.74 364.35 42680.64 88888.00 2024-02-15 07:58:23.000 046 21655.74 364.38 42680.63 88888.00 2024-02-15 07:58:24.000 046 21655.81 364.37 42680.65 88888.00 2024-02-15 07:58:25.000 046 21655.84 364.37 42680.67 47960.80 2024-02-15 07:58:26.000 046 21655.80 364.38 42680.70 88888.00 2024-02-15 07:58:27.000 046 21655.72 364.40 42680.71 88888.00 2024-02-15 07:58:28.000 046 21655.68 364.40 42680.70 88888.00 2024-02-15 07:58:29.000 046 21655.71 364.39 42680.69 88888.00 2024-02-15 07:58:30.000 046 21655.71 364.37 42680.68 47961.19 2024-02-15 07:58:31.000 046 21655.64 364.34 42680.65 88888.00 2024-02-15 07:58:32.000 046 21655.59 364.32 42680.62 88888.00 2024-02-15 07:58:33.000 046 21655.59 364.29 42680.60 88888.00 2024-02-15 07:58:34.000 046 21655.62 364.28 42680.60 88888.00 2024-02-15 07:58:35.000 046 21655.62 364.30 42680.63 47961.15 2024-02-15 07:58:36.000 046 21655.61 364.31 42680.67 88888.00 2024-02-15 07:58:37.000 046 21655.63 364.33 42680.71 88888.00 2024-02-15 07:58:38.000 046 21655.64 364.37 42680.73 88888.00 2024-02-15 07:58:39.000 046 21655.62 364.39 42680.70 88888.00 2024-02-15 07:58:40.000 046 21655.60 364.39 42680.69 47960.49 2024-02-15 07:58:41.000 046 21655.63 364.42 42680.74 88888.00 2024-02-15 07:58:42.000 046 21655.66 364.44 42680.76 88888.00 2024-02-15 07:58:43.000 046 21655.64 364.44 42680.75 88888.00 2024-02-15 07:58:44.000 046 21655.61 364.45 42680.75 88888.00 2024-02-15 07:58:45.000 046 21655.60 364.47 42680.78 47961.23 2024-02-15 07:58:46.000 046 21655.58 364.50 42680.82 88888.00 2024-02-15 07:58:47.000 046 21655.55 364.51 42680.82 88888.00 2024-02-15 07:58:48.000 046 21655.53 364.50 42680.80 88888.00 2024-02-15 07:58:49.000 046 21655.53 364.49 42680.77 88888.00 2024-02-15 07:58:50.000 046 21655.52 364.48 42680.76 47960.32 2024-02-15 07:58:51.000 046 21655.47 364.47 42680.77 88888.00 2024-02-15 07:58:52.000 046 21655.43 364.46 42680.77 88888.00 2024-02-15 07:58:53.000 046 21655.44 364.45 42680.79 88888.00 2024-02-15 07:58:54.000 046 21655.45 364.42 42680.79 88888.00 2024-02-15 07:58:55.000 046 21655.46 364.42 42680.80 47961.36 2024-02-15 07:58:56.000 046 21655.47 364.42 42680.80 88888.00 2024-02-15 07:58:57.000 046 21655.48 364.39 42680.79 88888.00 2024-02-15 07:58:58.000 046 21655.48 364.34 42680.78 88888.00 2024-02-15 07:58:59.000 046 21655.48 364.32 42680.78 88888.00 2024-02-15 07:59:00.000 046 21655.51 364.36 42680.79 47960.44 2024-02-15 07:59:01.000 046 21655.56 364.42 42680.82 88888.00 2024-02-15 07:59:02.000 046 21655.59 364.47 42680.85 88888.00 2024-02-15 07:59:03.000 046 21655.56 364.48 42680.86 88888.00 2024-02-15 07:59:04.000 046 21655.53 364.46 42680.86 88888.00 2024-02-15 07:59:05.000 046 21655.54 364.47 42680.86 47961.17 2024-02-15 07:59:06.000 046 21655.56 364.48 42680.85 88888.00 2024-02-15 07:59:07.000 046 21655.56 364.48 42680.86 88888.00 2024-02-15 07:59:08.000 046 21655.56 364.50 42680.86 88888.00 2024-02-15 07:59:09.000 046 21655.56 364.53 42680.88 88888.00 2024-02-15 07:59:10.000 046 21655.57 364.54 42680.87 47961.46 2024-02-15 07:59:11.000 046 21655.57 364.54 42680.86 88888.00 2024-02-15 07:59:12.000 046 21655.55 364.57 42680.89 88888.00 2024-02-15 07:59:13.000 046 21655.56 364.61 42680.94 88888.00 2024-02-15 07:59:14.000 046 21655.59 364.63 42680.96 88888.00 2024-02-15 07:59:15.000 046 21655.55 364.62 42680.96 47960.85 2024-02-15 07:59:16.000 046 21655.47 364.58 42680.94 88888.00 2024-02-15 07:59:17.000 046 21655.43 364.53 42680.94 88888.00 2024-02-15 07:59:18.000 046 21655.43 364.55 42680.95 88888.00 2024-02-15 07:59:19.000 046 21655.45 364.61 42680.96 88888.00 2024-02-15 07:59:20.000 046 21655.50 364.60 42680.95 47960.70 2024-02-15 07:59:21.000 046 21655.52 364.58 42680.91 88888.00 2024-02-15 07:59:22.000 046 21655.51 364.61 42680.84 88888.00 2024-02-15 07:59:23.000 046 21655.49 364.65 42680.81 88888.00 2024-02-15 07:59:24.000 046 21655.43 364.66 42680.81 88888.00 2024-02-15 07:59:25.000 046 21655.38 364.65 42680.84 47960.76 2024-02-15 07:59:26.000 046 21655.34 364.65 42680.89 88888.00 2024-02-15 07:59:27.000 046 21655.32 364.71 42680.96 88888.00 2024-02-15 07:59:28.000 046 21655.32 364.79 42681.02 88888.00 2024-02-15 07:59:29.000 046 21655.31 364.82 42681.06 88888.00 2024-02-15 07:59:30.000 046 21655.29 364.80 42681.05 47960.47 2024-02-15 07:59:31.000 046 21655.31 364.78 42681.02 88888.00 2024-02-15 07:59:32.000 046 21655.31 364.77 42681.02 88888.00 2024-02-15 07:59:33.000 046 21655.33 364.77 42681.04 88888.00 2024-02-15 07:59:34.000 046 21655.37 364.75 42681.07 88888.00 2024-02-15 07:59:35.000 046 21655.42 364.72 42681.08 47961.36 2024-02-15 07:59:36.000 046 21655.42 364.72 42681.08 88888.00 2024-02-15 07:59:37.000 046 21655.40 364.79 42681.03 88888.00 2024-02-15 07:59:38.000 046 21655.37 364.79 42681.03 88888.00 2024-02-15 07:59:39.000 046 21655.39 364.76 42681.08 88888.00 2024-02-15 07:59:40.000 046 21655.41 364.77 42681.14 47960.56 2024-02-15 07:59:41.000 046 21655.36 364.83 42681.18 88888.00 2024-02-15 07:59:42.000 046 21655.30 364.87 42681.16 88888.00 2024-02-15 07:59:43.000 046 21655.27 364.87 42681.11 88888.00 2024-02-15 07:59:44.000 046 21655.29 364.83 42681.09 88888.00 2024-02-15 07:59:45.000 046 21655.31 364.80 42681.09 47960.57 2024-02-15 07:59:46.000 046 21655.28 364.83 42681.12 88888.00 2024-02-15 07:59:47.000 046 21655.27 364.87 42681.18 88888.00 2024-02-15 07:59:48.000 046 21655.23 364.87 42681.24 88888.00 2024-02-15 07:59:49.000 046 21655.16 364.90 42681.28 88888.00 2024-02-15 07:59:50.000 046 21655.12 364.96 42681.29 99999.00 2024-02-15 07:59:51.000 046 21655.10 364.98 42681.29 99999.00 2024-02-15 07:59:52.000 046 21655.10 364.93 42681.27 99999.00 2024-02-15 07:59:53.000 046 21655.09 364.88 42681.27 99999.00 2024-02-15 07:59:54.000 046 21655.09 364.87 42681.28 99999.00 2024-02-15 07:59:55.000 046 21655.11 364.89 42681.32 47960.72 2024-02-15 07:59:56.000 046 21655.15 364.92 42681.36 88888.00 2024-02-15 07:59:57.000 046 21655.18 364.97 42681.34 88888.00 2024-02-15 07:59:58.000 046 21655.19 365.02 42681.31 88888.00 2024-02-15 07:59:59.000 046 21655.20 365.02 42681.30 88888.00 2024-02-15 08:00:00.000 046 21655.23 365.01 42681.31 47960.77 2024-02-15 08:00:01.000 046 21655.24 365.02 42681.31 88888.00 2024-02-15 08:00:02.000 046 21655.25 365.04 42681.30 88888.00 2024-02-15 08:00:03.000 046 21655.30 365.08 42681.29 88888.00 2024-02-15 08:00:04.000 046 21655.32 365.10 42681.28 88888.00 2024-02-15 08:00:05.000 046 21655.30 365.08 42681.30 47961.64 2024-02-15 08:00:06.000 046 21655.29 365.05 42681.34 88888.00 2024-02-15 08:00:07.000 046 21655.31 365.07 42681.38 88888.00 2024-02-15 08:00:08.000 046 21655.35 365.11 42681.38 88888.00 2024-02-15 08:00:09.000 046 21655.36 365.15 42681.35 88888.00 2024-02-15 08:00:10.000 046 21655.32 365.16 42681.31 47960.79 2024-02-15 08:00:11.000 046 21655.25 365.15 42681.27 88888.00 2024-02-15 08:00:12.000 046 21655.20 365.14 42681.30 88888.00 2024-02-15 08:00:13.000 046 21655.19 365.15 42681.38 88888.00 2024-02-15 08:00:14.000 046 21655.22 365.18 42681.43 88888.00 2024-02-15 08:00:15.000 046 21655.22 365.18 42681.39 47961.37 2024-02-15 08:00:16.000 046 21655.21 365.17 42681.32 88888.00 2024-02-15 08:00:17.000 046 21655.21 365.14 42681.32 88888.00 2024-02-15 08:00:18.000 046 21655.21 365.09 42681.35 88888.00 2024-02-15 08:00:19.000 046 21655.15 365.05 42681.34 88888.00 2024-02-15 08:00:20.000 046 21655.10 365.04 42681.33 47960.83 2024-02-15 08:00:21.000 046 21655.10 365.04 42681.32 88888.00 2024-02-15 08:00:22.000 046 21655.10 365.06 42681.32 88888.00 2024-02-15 08:00:23.000 046 21655.10 365.11 42681.34 88888.00 2024-02-15 08:00:24.000 046 21655.15 365.13 42681.36 88888.00 2024-02-15 08:00:25.000 046 21655.19 365.09 42681.36 47961.37 2024-02-15 08:00:26.000 046 21655.18 365.04 42681.37 88888.00 2024-02-15 08:00:27.000 046 21655.17 365.02 42681.36 88888.00 2024-02-15 08:00:28.000 046 21655.18 365.00 42681.32 88888.00 2024-02-15 08:00:29.000 046 21655.17 364.99 42681.31 88888.00 2024-02-15 08:00:30.000 046 21655.17 364.96 42681.37 47960.69 2024-02-15 08:00:31.000 046 21655.16 364.94 42681.41 88888.00 2024-02-15 08:00:32.000 046 21655.15 364.93 42681.40 88888.00 2024-02-15 08:00:33.000 046 21655.16 364.92 42681.36 88888.00 2024-02-15 08:00:34.000 046 21655.17 364.92 42681.37 88888.00 2024-02-15 08:00:35.000 046 21655.16 364.94 42681.38 47961.51 2024-02-15 08:00:36.000 046 21655.15 364.97 42681.39 88888.00 2024-02-15 08:00:37.000 046 21655.13 365.00 42681.39 88888.00 2024-02-15 08:00:38.000 046 21655.08 365.00 42681.40 88888.00 2024-02-15 08:00:39.000 046 21655.08 364.98 42681.42 88888.00 2024-02-15 08:00:40.000 046 21655.09 364.98 42681.41 47960.79 2024-02-15 08:00:41.000 046 21655.06 365.00 42681.39 88888.00 2024-02-15 08:00:42.000 046 21655.02 365.02 42681.36 88888.00 2024-02-15 08:00:43.000 046 21655.01 365.06 42681.35 88888.00 2024-02-15 08:00:44.000 046 21655.02 365.09 42681.35 88888.00 2024-02-15 08:00:45.000 046 21655.02 365.07 42681.37 47961.25 2024-02-15 08:00:46.000 046 21654.99 365.03 42681.41 88888.00 2024-02-15 08:00:47.000 046 21654.95 365.06 42681.44 88888.00 2024-02-15 08:00:48.000 046 21654.92 365.10 42681.41 88888.00 2024-02-15 08:00:49.000 046 21654.92 365.09 42681.36 88888.00 2024-02-15 08:00:50.000 046 21654.95 365.06 42681.34 47961.41 2024-02-15 08:00:51.000 046 21655.00 365.05 42681.35 88888.00 2024-02-15 08:00:52.000 046 21655.03 365.04 42681.37 88888.00 2024-02-15 08:00:53.000 046 21655.05 365.07 42681.38 88888.00 2024-02-15 08:00:54.000 046 21655.09 365.08 42681.40 88888.00 2024-02-15 08:00:55.000 046 21655.12 365.03 42681.38 47961.21 2024-02-15 08:00:56.000 046 21655.12 364.98 42681.36 88888.00 2024-02-15 08:00:57.000 046 21655.13 364.96 42681.33 88888.00 2024-02-15 08:00:58.000 046 21655.15 364.98 42681.32 88888.00 2024-02-15 08:00:59.000 046 21655.17 365.00 42681.29 88888.00 2024-02-15 08:01:00.000 046 21655.17 364.98 42681.26 47961.09 2024-02-15 08:01:01.000 046 21655.18 364.95 42681.27 88888.00 2024-02-15 08:01:02.000 046 21655.21 364.97 42681.29 88888.00 2024-02-15 08:01:03.000 046 21655.19 365.01 42681.30 88888.00 2024-02-15 08:01:04.000 046 21655.17 365.00 42681.31 88888.00 2024-02-15 08:01:05.000 046 21655.18 364.93 42681.31 47961.41 2024-02-15 08:01:06.000 046 21655.22 364.85 42681.30 88888.00 2024-02-15 08:01:07.000 046 21655.24 364.88 42681.30 88888.00 2024-02-15 08:01:08.000 046 21655.19 364.95 42681.27 88888.00 2024-02-15 08:01:09.000 046 21655.10 364.98 42681.23 88888.00 2024-02-15 08:01:10.000 046 21655.06 364.99 42681.23 47960.96 2024-02-15 08:01:11.000 046 21655.09 365.01 42681.24 88888.00 2024-02-15 08:01:12.000 046 21655.14 365.01 42681.23 88888.00 2024-02-15 08:01:13.000 046 21655.18 365.03 42681.25 88888.00 2024-02-15 08:01:14.000 046 21655.21 365.07 42681.31 88888.00 2024-02-15 08:01:15.000 046 21655.18 365.09 42681.33 47961.36 2024-02-15 08:01:16.000 046 21655.08 365.08 42681.31 88888.00 2024-02-15 08:01:17.000 046 21655.02 365.06 42681.29 88888.00 2024-02-15 08:01:18.000 046 21655.05 365.02 42681.29 88888.00 2024-02-15 08:01:19.000 046 21655.12 365.02 42681.27 88888.00 2024-02-15 08:01:20.000 046 21655.15 365.07 42681.27 47961.53 2024-02-15 08:01:21.000 046 21655.13 365.10 42681.29 88888.00 2024-02-15 08:01:22.000 046 21655.11 365.12 42681.32 88888.00 2024-02-15 08:01:23.000 046 21655.09 365.14 42681.32 88888.00 2024-02-15 08:01:24.000 046 21655.08 365.13 42681.28 88888.00 2024-02-15 08:01:25.000 046 21655.09 365.11 42681.25 47960.60 2024-02-15 08:01:26.000 046 21655.13 365.08 42681.26 88888.00 2024-02-15 08:01:27.000 046 21655.15 365.04 42681.30 88888.00 2024-02-15 08:01:28.000 046 21655.11 365.04 42681.30 88888.00 2024-02-15 08:01:29.000 046 21655.06 365.06 42681.27 88888.00 2024-02-15 08:01:30.000 046 21655.06 365.08 42681.24 47961.01 2024-02-15 08:01:31.000 046 21655.07 365.10 42681.24 88888.00 2024-02-15 08:01:32.000 046 21655.07 365.15 42681.26 88888.00 2024-02-15 08:01:33.000 046 21655.08 365.23 42681.28 88888.00 2024-02-15 08:01:34.000 046 21655.10 365.25 42681.27 88888.00 2024-02-15 08:01:35.000 046 21655.11 365.24 42681.28 47960.75 2024-02-15 08:01:36.000 046 21655.10 365.23 42681.31 88888.00 2024-02-15 08:01:37.000 046 21655.07 365.22 42681.34 88888.00 2024-02-15 08:01:38.000 046 21655.06 365.21 42681.34 88888.00 2024-02-15 08:01:39.000 046 21655.09 365.20 42681.34 88888.00 2024-02-15 08:01:40.000 046 21655.12 365.18 42681.32 47961.34 2024-02-15 08:01:41.000 046 21655.13 365.15 42681.28 88888.00 2024-02-15 08:01:42.000 046 21655.13 365.14 42681.24 88888.00 2024-02-15 08:01:43.000 046 21655.14 365.13 42681.21 88888.00 2024-02-15 08:01:44.000 046 21655.12 365.14 42681.20 88888.00 2024-02-15 08:01:45.000 046 21655.05 365.18 42681.25 47960.72 2024-02-15 08:01:46.000 046 21655.00 365.23 42681.31 88888.00 2024-02-15 08:01:47.000 046 21655.02 365.28 42681.34 88888.00 2024-02-15 08:01:48.000 046 21655.06 365.29 42681.36 88888.00 2024-02-15 08:01:49.000 046 21655.05 365.28 42681.36 88888.00 2024-02-15 08:01:50.000 046 21655.03 365.28 42681.34 47960.77 2024-02-15 08:01:51.000 046 21655.02 365.30 42681.32 88888.00 2024-02-15 08:01:52.000 046 21655.00 365.31 42681.30 88888.00 2024-02-15 08:01:53.000 046 21654.99 365.36 42681.31 88888.00 2024-02-15 08:01:54.000 046 21654.99 365.43 42681.37 88888.00 2024-02-15 08:01:55.000 046 21655.03 365.47 42681.41 47960.77 2024-02-15 08:01:56.000 046 21655.07 365.47 42681.39 88888.00 2024-02-15 08:01:57.000 046 21655.05 365.44 42681.40 88888.00 2024-02-15 08:01:58.000 046 21655.03 365.42 42681.41 88888.00 2024-02-15 08:01:59.000 046 21655.01 365.41 42681.43 88888.00 2024-02-15 08:02:00.000 046 21654.98 365.40 42681.47 47960.97 2024-02-15 08:02:01.000 046 21654.98 365.41 42681.52 88888.00 2024-02-15 08:02:02.000 046 21655.02 365.45 42681.56 88888.00 2024-02-15 08:02:03.000 046 21655.02 365.47 42681.54 88888.00 2024-02-15 08:02:04.000 046 21654.98 365.43 42681.48 88888.00 2024-02-15 08:02:05.000 046 21654.95 365.39 42681.44 47960.85 2024-02-15 08:02:06.000 046 21654.94 365.38 42681.42 88888.00 2024-02-15 08:02:07.000 046 21654.94 365.35 42681.41 88888.00 2024-02-15 08:02:08.000 046 21654.94 365.31 42681.39 88888.00 2024-02-15 08:02:09.000 046 21654.94 365.28 42681.40 88888.00 2024-02-15 08:02:10.000 046 21654.97 365.26 42681.43 47960.91 2024-02-15 08:02:11.000 046 21655.03 365.28 42681.46 88888.00 2024-02-15 08:02:12.000 046 21655.07 365.31 42681.43 88888.00 2024-02-15 08:02:13.000 046 21655.08 365.32 42681.36 88888.00 2024-02-15 08:02:14.000 046 21655.09 365.32 42681.34 88888.00 2024-02-15 08:02:15.000 046 21655.09 365.27 42681.38 47960.92 2024-02-15 08:02:16.000 046 21655.10 365.23 42681.44 88888.00 2024-02-15 08:02:17.000 046 21655.11 365.26 42681.45 88888.00 2024-02-15 08:02:18.000 046 21655.08 365.29 42681.43 88888.00 2024-02-15 08:02:19.000 046 21655.05 365.29 42681.41 88888.00 2024-02-15 08:02:20.000 046 21655.05 365.31 42681.41 47960.99 2024-02-15 08:02:21.000 046 21655.09 365.35 42681.38 88888.00 2024-02-15 08:02:22.000 046 21655.12 365.36 42681.34 88888.00 2024-02-15 08:02:23.000 046 21655.08 365.37 42681.34 88888.00 2024-02-15 08:02:24.000 046 21655.05 365.38 42681.37 88888.00 2024-02-15 08:02:25.000 046 21655.07 365.40 42681.38 47960.92 2024-02-15 08:02:26.000 046 21655.10 365.39 42681.37 88888.00 2024-02-15 08:02:27.000 046 21655.09 365.34 42681.39 88888.00 2024-02-15 08:02:28.000 046 21655.07 365.32 42681.43 88888.00 2024-02-15 08:02:29.000 046 21655.09 365.35 42681.43 88888.00 2024-02-15 08:02:30.000 046 21655.10 365.40 42681.41 47961.59 2024-02-15 08:02:31.000 046 21655.06 365.42 42681.38 88888.00 2024-02-15 08:02:32.000 046 21655.00 365.44 42681.35 88888.00 2024-02-15 08:02:33.000 046 21654.99 365.49 42681.35 88888.00 2024-02-15 08:02:34.000 046 21655.01 365.53 42681.38 88888.00 2024-02-15 08:02:35.000 046 21655.02 365.55 42681.38 47961.49 2024-02-15 08:02:36.000 046 21655.02 365.56 42681.37 88888.00 2024-02-15 08:02:37.000 046 21655.04 365.54 42681.36 88888.00 2024-02-15 08:02:38.000 046 21655.04 365.52 42681.37 88888.00 2024-02-15 08:02:39.000 046 21655.02 365.50 42681.38 88888.00 2024-02-15 08:02:40.000 046 21654.98 365.47 42681.38 47961.97 2024-02-15 08:02:41.000 046 21654.96 365.45 42681.39 88888.00 2024-02-15 08:02:42.000 046 21654.96 365.49 42681.43 88888.00 2024-02-15 08:02:43.000 046 21654.93 365.50 42681.40 88888.00 2024-02-15 08:02:44.000 046 21654.93 365.43 42681.37 88888.00 2024-02-15 08:02:45.000 046 21654.97 365.37 42681.38 47961.00 2024-02-15 08:02:46.000 046 21655.01 365.38 42681.46 88888.00 2024-02-15 08:02:47.000 046 21655.02 365.41 42681.48 88888.00 2024-02-15 08:02:48.000 046 21655.03 365.41 42681.46 88888.00 2024-02-15 08:02:49.000 046 21655.04 365.40 42681.46 88888.00 2024-02-15 08:02:50.000 046 21655.05 365.41 42681.44 47961.46 2024-02-15 08:02:51.000 046 21655.03 365.43 42681.43 88888.00 2024-02-15 08:02:52.000 046 21655.00 365.49 42681.45 88888.00 2024-02-15 08:02:53.000 046 21654.98 365.54 42681.49 88888.00 2024-02-15 08:02:54.000 046 21654.98 365.53 42681.50 88888.00 2024-02-15 08:02:55.000 046 21654.93 365.49 42681.49 47961.12 2024-02-15 08:02:56.000 046 21654.88 365.47 42681.47 88888.00 2024-02-15 08:02:57.000 046 21654.90 365.51 42681.46 88888.00 2024-02-15 08:02:58.000 046 21654.95 365.54 42681.45 88888.00 2024-02-15 08:02:59.000 046 21654.96 365.55 42681.43 88888.00 2024-02-15 08:03:00.000 046 21654.93 365.57 42681.44 47961.67 2024-02-15 08:03:01.000 046 21654.90 365.58 42681.47 88888.00 2024-02-15 08:03:02.000 046 21654.90 365.59 42681.52 88888.00 2024-02-15 08:03:03.000 046 21654.94 365.62 42681.55 88888.00 2024-02-15 08:03:04.000 046 21654.97 365.64 42681.53 88888.00 2024-02-15 08:03:05.000 046 21654.97 365.63 42681.48 47960.95 2024-02-15 08:03:06.000 046 21654.95 365.62 42681.50 88888.00 2024-02-15 08:03:07.000 046 21654.92 365.63 42681.54 88888.00 2024-02-15 08:03:08.000 046 21654.90 365.61 42681.54 88888.00 2024-02-15 08:03:09.000 046 21654.93 365.62 42681.52 88888.00 2024-02-15 08:03:10.000 046 21654.98 365.66 42681.55 47960.84 2024-02-15 08:03:11.000 046 21655.01 365.68 42681.59 88888.00 2024-02-15 08:03:12.000 046 21654.97 365.67 42681.58 88888.00 2024-02-15 08:03:13.000 046 21654.91 365.64 42681.54 88888.00 2024-02-15 08:03:14.000 046 21654.92 365.63 42681.54 88888.00 2024-02-15 08:03:15.000 046 21654.96 365.63 42681.57 47961.60 2024-02-15 08:03:16.000 046 21654.93 365.61 42681.56 88888.00 2024-02-15 08:03:17.000 046 21654.85 365.61 42681.54 88888.00 2024-02-15 08:03:18.000 046 21654.84 365.63 42681.55 88888.00 2024-02-15 08:03:19.000 046 21654.90 365.63 42681.57 88888.00 2024-02-15 08:03:20.000 046 21654.91 365.62 42681.59 47961.56 2024-02-15 08:03:21.000 046 21654.88 365.63 42681.60 88888.00 2024-02-15 08:03:22.000 046 21654.90 365.66 42681.56 88888.00 2024-02-15 08:03:23.000 046 21654.97 365.64 42681.53 88888.00 2024-02-15 08:03:24.000 046 21655.00 365.59 42681.54 88888.00 2024-02-15 08:03:25.000 046 21654.96 365.57 42681.54 47961.13 2024-02-15 08:03:26.000 046 21654.92 365.57 42681.52 88888.00 2024-02-15 08:03:27.000 046 21654.97 365.57 42681.46 88888.00 2024-02-15 08:03:28.000 046 21655.03 365.60 42681.44 88888.00 2024-02-15 08:03:29.000 046 21655.03 365.59 42681.46 88888.00 2024-02-15 08:03:30.000 046 21655.03 365.56 42681.48 47961.17 2024-02-15 08:03:31.000 046 21655.03 365.55 42681.47 88888.00 2024-02-15 08:03:32.000 046 21655.06 365.55 42681.44 88888.00 2024-02-15 08:03:33.000 046 21655.09 365.56 42681.44 88888.00 2024-02-15 08:03:34.000 046 21655.12 365.60 42681.45 88888.00 2024-02-15 08:03:35.000 046 21655.12 365.66 42681.47 47961.33 2024-02-15 08:03:36.000 046 21655.12 365.69 42681.48 88888.00 2024-02-15 08:03:37.000 046 21655.10 365.69 42681.47 88888.00 2024-02-15 08:03:38.000 046 21655.03 365.65 42681.44 88888.00 2024-02-15 08:03:39.000 046 21654.97 365.63 42681.43 88888.00 2024-02-15 08:03:40.000 046 21654.97 365.64 42681.46 47960.15 2024-02-15 08:03:41.000 046 21655.00 365.67 42681.50 88888.00 2024-02-15 08:03:42.000 046 21655.01 365.70 42681.51 88888.00 2024-02-15 08:03:43.000 046 21655.05 365.68 42681.50 88888.00 2024-02-15 08:03:44.000 046 21655.11 365.63 42681.47 88888.00 2024-02-15 08:03:45.000 046 21655.15 365.62 42681.44 47961.95 2024-02-15 08:03:46.000 046 21655.11 365.65 42681.45 88888.00 2024-02-15 08:03:47.000 046 21655.06 365.68 42681.46 88888.00 2024-02-15 08:03:48.000 046 21655.04 365.69 42681.44 88888.00 2024-02-15 08:03:49.000 046 21655.05 365.67 42681.40 88888.00 2024-02-15 08:03:50.000 046 21655.06 365.63 42681.38 99999.00 2024-02-15 08:03:51.000 046 21655.06 365.60 42681.37 99999.00 2024-02-15 08:03:52.000 046 21655.09 365.56 42681.34 99999.00 2024-02-15 08:03:53.000 046 21655.14 365.53 42681.33 99999.00 2024-02-15 08:03:54.000 046 21655.15 365.52 42681.34 99999.00 2024-02-15 08:03:55.000 046 21655.12 365.53 42681.37 47961.01 2024-02-15 08:03:56.000 046 21655.12 365.54 42681.36 88888.00 2024-02-15 08:03:57.000 046 21655.19 365.55 42681.32 88888.00 2024-02-15 08:03:58.000 046 21655.26 365.55 42681.30 88888.00 2024-02-15 08:03:59.000 046 21655.26 365.55 42681.31 88888.00 2024-02-15 08:04:00.000 046 21655.25 365.57 42681.34 47961.21 2024-02-15 08:04:01.000 046 21655.27 365.59 42681.33 88888.00 2024-02-15 08:04:02.000 046 21655.29 365.59 42681.30 88888.00 2024-02-15 08:04:03.000 046 21655.30 365.61 42681.27 88888.00 2024-02-15 08:04:04.000 046 21655.29 365.63 42681.24 88888.00 2024-02-15 08:04:05.000 046 21655.28 365.62 42681.23 47960.65 2024-02-15 08:04:06.000 046 21655.29 365.59 42681.25 88888.00 2024-02-15 08:04:07.000 046 21655.32 365.58 42681.27 88888.00 2024-02-15 08:04:08.000 046 21655.35 365.58 42681.28 88888.00 2024-02-15 08:04:09.000 046 21655.36 365.55 42681.28 88888.00 2024-02-15 08:04:10.000 046 21655.32 365.52 42681.27 47961.63 2024-02-15 08:04:11.000 046 21655.28 365.52 42681.26 88888.00 2024-02-15 08:04:12.000 046 21655.27 365.55 42681.25 88888.00 2024-02-15 08:04:13.000 046 21655.27 365.56 42681.27 88888.00 2024-02-15 08:04:14.000 046 21655.25 365.55 42681.27 88888.00 2024-02-15 08:04:15.000 046 21655.25 365.55 42681.25 47960.84 2024-02-15 08:04:16.000 046 21655.26 365.55 42681.24 88888.00 2024-02-15 08:04:17.000 046 21655.30 365.54 42681.24 88888.00 2024-02-15 08:04:18.000 046 21655.33 365.53 42681.22 88888.00 2024-02-15 08:04:19.000 046 21655.36 365.52 42681.18 88888.00 2024-02-15 08:04:20.000 046 21655.40 365.51 42681.16 47961.59 2024-02-15 08:04:21.000 046 21655.44 365.49 42681.17 88888.00 2024-02-15 08:04:22.000 046 21655.41 365.47 42681.18 88888.00 2024-02-15 08:04:23.000 046 21655.33 365.47 42681.18 88888.00 2024-02-15 08:04:24.000 046 21655.31 365.49 42681.19 88888.00 2024-02-15 08:04:25.000 046 21655.37 365.49 42681.21 99999.00 2024-02-15 08:04:26.000 046 21655.40 365.48 42681.24 99999.00 2024-02-15 08:04:27.000 046 21655.39 365.48 42681.27 99999.00 2024-02-15 08:04:28.000 046 21655.37 365.50 42681.27 99999.00 2024-02-15 08:04:29.000 046 21655.34 365.53 42681.25 99999.00 2024-02-15 08:04:30.000 046 21655.29 365.55 42681.23 47961.68 2024-02-15 08:04:31.000 046 21655.26 365.55 42681.21 88888.00 2024-02-15 08:04:32.000 046 21655.29 365.54 42681.21 88888.00 2024-02-15 08:04:33.000 046 21655.36 365.53 42681.26 88888.00 2024-02-15 08:04:34.000 046 21655.42 365.51 42681.31 88888.00 2024-02-15 08:04:35.000 046 21655.44 365.47 42681.28 47961.66 2024-02-15 08:04:36.000 046 21655.42 365.44 42681.21 88888.00 2024-02-15 08:04:37.000 046 21655.40 365.44 42681.19 88888.00 2024-02-15 08:04:38.000 046 21655.42 365.47 42681.17 88888.00 2024-02-15 08:04:39.000 046 21655.44 365.46 42681.14 88888.00 2024-02-15 08:04:40.000 046 21655.47 365.41 42681.14 47960.92 2024-02-15 08:04:41.000 046 21655.50 365.35 42681.15 88888.00 2024-02-15 08:04:42.000 046 21655.54 365.33 42681.12 88888.00 2024-02-15 08:04:43.000 046 21655.57 365.33 42681.07 88888.00 2024-02-15 08:04:44.000 046 21655.60 365.32 42681.05 88888.00 2024-02-15 08:04:45.000 046 21655.65 365.31 42681.05 47961.61 2024-02-15 08:04:46.000 046 21655.66 365.31 42681.08 88888.00 2024-02-15 08:04:47.000 046 21655.65 365.28 42681.13 88888.00 2024-02-15 08:04:48.000 046 21655.65 365.26 42681.17 88888.00 2024-02-15 08:04:49.000 046 21655.66 365.28 42681.16 88888.00 2024-02-15 08:04:50.000 046 21655.67 365.29 42681.14 47960.82 2024-02-15 08:04:51.000 046 21655.65 365.26 42681.15 88888.00 2024-02-15 08:04:52.000 046 21655.59 365.22 42681.16 88888.00 2024-02-15 08:04:53.000 046 21655.56 365.21 42681.14 88888.00 2024-02-15 08:04:54.000 046 21655.58 365.24 42681.11 88888.00 2024-02-15 08:04:55.000 046 21655.57 365.30 42681.12 47961.38 2024-02-15 08:04:56.000 046 21655.57 365.34 42681.15 88888.00 2024-02-15 08:04:57.000 046 21655.59 365.37 42681.16 88888.00 2024-02-15 08:04:58.000 046 21655.58 365.41 42681.16 88888.00 2024-02-15 08:04:59.000 046 21655.58 365.42 42681.16 88888.00 2024-02-15 08:05:00.000 046 21655.59 365.38 42681.13 47960.56 2024-02-15 08:05:01.000 046 21655.58 365.34 42681.09 88888.00 2024-02-15 08:05:02.000 046 21655.58 365.38 42681.08 88888.00 2024-02-15 08:05:03.000 046 21655.58 365.43 42681.08 88888.00 2024-02-15 08:05:04.000 046 21655.58 365.41 42681.09 88888.00 2024-02-15 08:05:05.000 046 21655.58 365.38 42681.11 47961.39 2024-02-15 08:05:06.000 046 21655.60 365.39 42681.12 88888.00 2024-02-15 08:05:07.000 046 21655.61 365.41 42681.12 88888.00 2024-02-15 08:05:08.000 046 21655.60 365.39 42681.13 88888.00 2024-02-15 08:05:09.000 046 21655.58 365.31 42681.12 88888.00 2024-02-15 08:05:10.000 046 21655.60 365.22 42681.09 47961.06 2024-02-15 08:05:11.000 046 21655.66 365.14 42681.09 88888.00 2024-02-15 08:05:12.000 046 21655.70 365.12 42681.11 88888.00 2024-02-15 08:05:13.000 046 21655.76 365.15 42681.09 88888.00 2024-02-15 08:05:14.000 046 21655.79 365.17 42681.03 88888.00 2024-02-15 08:05:15.000 046 21655.76 365.17 42681.02 47960.98 2024-02-15 08:05:16.000 046 21655.73 365.15 42681.02 88888.00 2024-02-15 08:05:17.000 046 21655.75 365.11 42680.98 88888.00 2024-02-15 08:05:18.000 046 21655.76 365.06 42680.97 88888.00 2024-02-15 08:05:19.000 046 21655.76 365.01 42680.98 88888.00 2024-02-15 08:05:20.000 046 21655.79 364.97 42680.97 47961.96 2024-02-15 08:05:21.000 046 21655.81 364.97 42680.96 88888.00 2024-02-15 08:05:22.000 046 21655.79 365.00 42680.98 88888.00 2024-02-15 08:05:23.000 046 21655.77 365.01 42681.00 88888.00 2024-02-15 08:05:24.000 046 21655.79 365.00 42681.02 88888.00 2024-02-15 08:05:25.000 046 21655.79 364.98 42681.01 47961.61 2024-02-15 08:05:26.000 046 21655.73 364.96 42680.93 88888.00 2024-02-15 08:05:27.000 046 21655.71 364.95 42680.87 88888.00 2024-02-15 08:05:28.000 046 21655.75 364.97 42680.86 88888.00 2024-02-15 08:05:29.000 046 21655.75 365.01 42680.88 88888.00 2024-02-15 08:05:30.000 046 21655.71 365.04 42680.90 47960.79 2024-02-15 08:05:31.000 046 21655.70 365.01 42680.93 88888.00 2024-02-15 08:05:32.000 046 21655.73 365.00 42680.95 88888.00 2024-02-15 08:05:33.000 046 21655.76 365.04 42680.94 88888.00 2024-02-15 08:05:34.000 046 21655.79 365.06 42680.94 88888.00 2024-02-15 08:05:35.000 046 21655.82 365.06 42680.96 47960.57 2024-02-15 08:05:36.000 046 21655.82 365.05 42680.96 88888.00 2024-02-15 08:05:37.000 046 21655.81 365.05 42680.94 88888.00 2024-02-15 08:05:38.000 046 21655.82 365.02 42680.90 88888.00 2024-02-15 08:05:39.000 046 21655.87 364.99 42680.87 88888.00 2024-02-15 08:05:40.000 046 21655.89 364.99 42680.88 47961.22 2024-02-15 08:05:41.000 046 21655.87 365.05 42680.90 88888.00 2024-02-15 08:05:42.000 046 21655.87 365.10 42680.89 88888.00 2024-02-15 08:05:43.000 046 21655.87 365.11 42680.87 88888.00 2024-02-15 08:05:44.000 046 21655.86 365.12 42680.86 88888.00 2024-02-15 08:05:45.000 046 21655.86 365.12 42680.89 47960.75 2024-02-15 08:05:46.000 046 21655.83 365.11 42680.96 88888.00 2024-02-15 08:05:47.000 046 21655.81 365.10 42680.99 88888.00 2024-02-15 08:05:48.000 046 21655.85 365.12 42680.97 88888.00 2024-02-15 08:05:49.000 046 21655.90 365.10 42680.97 88888.00 2024-02-15 08:05:50.000 046 21655.89 365.05 42680.99 47960.67 2024-02-15 08:05:51.000 046 21655.81 365.03 42681.00 88888.00 2024-02-15 08:05:52.000 046 21655.74 365.05 42681.01 88888.00 2024-02-15 08:05:53.000 046 21655.73 365.07 42681.02 88888.00 2024-02-15 08:05:54.000 046 21655.72 365.06 42681.00 88888.00 2024-02-15 08:05:55.000 046 21655.68 365.03 42681.00 47961.35 2024-02-15 08:05:56.000 046 21655.67 365.04 42681.03 88888.00 2024-02-15 08:05:57.000 046 21655.70 365.11 42681.08 88888.00 2024-02-15 08:05:58.000 046 21655.69 365.17 42681.07 88888.00 2024-02-15 08:05:59.000 046 21655.63 365.16 42681.01 88888.00 2024-02-15 08:06:00.000 046 21655.56 365.14 42680.95 47960.96 2024-02-15 08:06:01.000 046 21655.54 365.13 42680.93 88888.00 2024-02-15 08:06:02.000 046 21655.55 365.12 42680.93 88888.00 2024-02-15 08:06:03.000 046 21655.59 365.11 42680.94 88888.00 2024-02-15 08:06:04.000 046 21655.64 365.12 42680.98 88888.00 2024-02-15 08:06:05.000 046 21655.66 365.14 42681.01 47960.84 2024-02-15 08:06:06.000 046 21655.67 365.14 42680.99 88888.00 2024-02-15 08:06:07.000 046 21655.68 365.09 42680.94 88888.00 2024-02-15 08:06:08.000 046 21655.69 365.04 42680.89 88888.00 2024-02-15 08:06:09.000 046 21655.73 365.05 42680.87 88888.00 2024-02-15 08:06:10.000 046 21655.76 365.10 42680.88 47960.81 2024-02-15 08:06:11.000 046 21655.75 365.12 42680.91 88888.00 2024-02-15 08:06:12.000 046 21655.73 365.11 42680.93 88888.00 2024-02-15 08:06:13.000 046 21655.73 365.09 42680.94 88888.00 2024-02-15 08:06:14.000 046 21655.74 365.11 42680.97 88888.00 2024-02-15 08:06:15.000 046 21655.72 365.14 42681.00 47961.64 2024-02-15 08:06:16.000 046 21655.69 365.17 42680.99 88888.00 2024-02-15 08:06:17.000 046 21655.69 365.16 42680.99 88888.00 2024-02-15 08:06:18.000 046 21655.70 365.16 42681.01 88888.00 2024-02-15 08:06:19.000 046 21655.68 365.18 42681.06 88888.00 2024-02-15 08:06:20.000 046 21655.67 365.22 42681.12 47961.14 2024-02-15 08:06:21.000 046 21655.66 365.25 42681.14 88888.00 2024-02-15 08:06:22.000 046 21655.64 365.26 42681.11 88888.00 2024-02-15 08:06:23.000 046 21655.58 365.27 42681.04 88888.00 2024-02-15 08:06:24.000 046 21655.54 365.28 42681.02 88888.00 2024-02-15 08:06:25.000 046 21655.57 365.30 42681.05 47961.71 2024-02-15 08:06:26.000 046 21655.62 365.32 42681.09 88888.00 2024-02-15 08:06:27.000 046 21655.62 365.32 42681.12 88888.00 2024-02-15 08:06:28.000 046 21655.60 365.31 42681.16 88888.00 2024-02-15 08:06:29.000 046 21655.60 365.32 42681.17 88888.00 2024-02-15 08:06:30.000 046 21655.62 365.36 42681.15 47961.07 2024-02-15 08:06:31.000 046 21655.60 365.39 42681.14 88888.00 2024-02-15 08:06:32.000 046 21655.53 365.36 42681.11 88888.00 2024-02-15 08:06:33.000 046 21655.53 365.34 42681.07 88888.00 2024-02-15 08:06:34.000 046 21655.58 365.38 42681.06 88888.00 2024-02-15 08:06:35.000 046 21655.57 365.44 42681.03 47961.65 2024-02-15 08:06:36.000 046 21655.55 365.46 42681.02 88888.00 2024-02-15 08:06:37.000 046 21655.57 365.46 42681.04 88888.00 2024-02-15 08:06:38.000 046 21655.61 365.47 42681.05 88888.00 2024-02-15 08:06:39.000 046 21655.62 365.46 42681.06 88888.00 2024-02-15 08:06:40.000 046 21655.62 365.42 42681.07 47961.70 2024-02-15 08:06:41.000 046 21655.63 365.43 42681.09 88888.00 2024-02-15 08:06:42.000 046 21655.63 365.49 42681.11 88888.00 2024-02-15 08:06:43.000 046 21655.60 365.52 42681.10 88888.00 2024-02-15 08:06:44.000 046 21655.58 365.50 42681.10 88888.00 2024-02-15 08:06:45.000 046 21655.57 365.45 42681.09 47960.79 2024-02-15 08:06:46.000 046 21655.54 365.43 42681.11 88888.00 2024-02-15 08:06:47.000 046 21655.53 365.43 42681.15 88888.00 2024-02-15 08:06:48.000 046 21655.56 365.45 42681.18 88888.00 2024-02-15 08:06:49.000 046 21655.57 365.49 42681.21 88888.00 2024-02-15 08:06:50.000 046 21655.56 365.52 42681.26 47961.55 2024-02-15 08:06:51.000 046 21655.56 365.52 42681.28 88888.00 2024-02-15 08:06:52.000 046 21655.54 365.50 42681.27 88888.00 2024-02-15 08:06:53.000 046 21655.48 365.46 42681.25 88888.00 2024-02-15 08:06:54.000 046 21655.44 365.45 42681.25 88888.00 2024-02-15 08:06:55.000 046 21655.46 365.47 42681.28 47961.62 2024-02-15 08:06:56.000 046 21655.50 365.52 42681.30 88888.00 2024-02-15 08:06:57.000 046 21655.53 365.55 42681.30 88888.00 2024-02-15 08:06:58.000 046 21655.54 365.56 42681.29 88888.00 2024-02-15 08:06:59.000 046 21655.53 365.54 42681.27 88888.00 2024-02-15 08:07:00.000 046 21655.50 365.53 42681.27 47961.04 2024-02-15 08:07:01.000 046 21655.45 365.56 42681.28 88888.00 2024-02-15 08:07:02.000 046 21655.41 365.59 42681.31 88888.00 2024-02-15 08:07:03.000 046 21655.39 365.60 42681.34 88888.00 2024-02-15 08:07:04.000 046 21655.40 365.60 42681.38 88888.00 2024-02-15 08:07:05.000 046 21655.40 365.59 42681.39 47961.50 2024-02-15 08:07:06.000 046 21655.44 365.61 42681.39 88888.00 2024-02-15 08:07:07.000 046 21655.48 365.65 42681.40 88888.00 2024-02-15 08:07:08.000 046 21655.47 365.67 42681.44 88888.00 2024-02-15 08:07:09.000 046 21655.40 365.66 42681.47 88888.00 2024-02-15 08:07:10.000 046 21655.34 365.66 42681.47 47961.16 2024-02-15 08:07:11.000 046 21655.35 365.68 42681.47 88888.00 2024-02-15 08:07:12.000 046 21655.38 365.72 42681.46 88888.00 2024-02-15 08:07:13.000 046 21655.38 365.72 42681.46 88888.00 2024-02-15 08:07:14.000 046 21655.38 365.67 42681.49 88888.00 2024-02-15 08:07:15.000 046 21655.40 365.63 42681.51 47961.86 2024-02-15 08:07:16.000 046 21655.42 365.65 42681.50 88888.00 2024-02-15 08:07:17.000 046 21655.41 365.70 42681.48 88888.00 2024-02-15 08:07:18.000 046 21655.36 365.73 42681.48 88888.00 2024-02-15 08:07:19.000 046 21655.35 365.74 42681.50 88888.00 2024-02-15 08:07:20.000 046 21655.40 365.76 42681.53 47960.99 2024-02-15 08:07:21.000 046 21655.40 365.76 42681.53 88888.00 2024-02-15 08:07:22.000 046 21655.31 365.75 42681.52 88888.00 2024-02-15 08:07:23.000 046 21655.24 365.73 42681.54 88888.00 2024-02-15 08:07:24.000 046 21655.26 365.73 42681.57 88888.00 2024-02-15 08:07:25.000 046 21655.31 365.74 42681.58 47960.90 2024-02-15 08:07:26.000 046 21655.34 365.75 42681.57 88888.00 2024-02-15 08:07:27.000 046 21655.37 365.78 42681.60 88888.00 2024-02-15 08:07:28.000 046 21655.36 365.80 42681.62 88888.00 2024-02-15 08:07:29.000 046 21655.31 365.82 42681.62 88888.00 2024-02-15 08:07:30.000 046 21655.26 365.84 42681.62 47961.11 2024-02-15 08:07:31.000 046 21655.24 365.87 42681.63 88888.00 2024-02-15 08:07:32.000 046 21655.24 365.90 42681.65 88888.00 2024-02-15 08:07:33.000 046 21655.23 365.91 42681.69 88888.00 2024-02-15 08:07:34.000 046 21655.22 365.94 42681.74 88888.00 2024-02-15 08:07:35.000 046 21655.19 365.95 42681.76 47961.92 2024-02-15 08:07:36.000 046 21655.17 365.98 42681.76 88888.00 2024-02-15 08:07:37.000 046 21655.16 366.03 42681.77 88888.00 2024-02-15 08:07:38.000 046 21655.13 366.05 42681.76 88888.00 2024-02-15 08:07:39.000 046 21655.13 366.03 42681.73 88888.00 2024-02-15 08:07:40.000 046 21655.17 366.01 42681.72 47961.55 2024-02-15 08:07:41.000 046 21655.18 366.03 42681.74 88888.00 2024-02-15 08:07:42.000 046 21655.14 366.03 42681.72 88888.00 2024-02-15 08:07:43.000 046 21655.10 366.01 42681.67 88888.00 2024-02-15 08:07:44.000 046 21655.10 366.00 42681.64 88888.00 2024-02-15 08:07:45.000 046 21655.12 366.04 42681.66 99999.00 2024-02-15 08:07:46.000 046 21655.10 366.09 42681.70 99999.00 2024-02-15 08:07:47.000 046 21655.06 366.09 42681.76 99999.00 2024-02-15 08:07:48.000 046 21655.04 366.09 42681.82 99999.00 2024-02-15 08:07:49.000 046 21655.06 366.14 42681.88 99999.00 2024-02-15 08:07:50.000 046 21655.03 366.20 42681.88 47961.96 2024-02-15 08:07:51.000 046 21654.97 366.19 42681.85 88888.00 2024-02-15 08:07:52.000 046 21654.94 366.15 42681.82 88888.00 2024-02-15 08:07:53.000 046 21654.92 366.11 42681.79 88888.00 2024-02-15 08:07:54.000 046 21654.85 366.07 42681.76 88888.00 2024-02-15 08:07:55.000 046 21654.78 366.10 42681.80 47961.76 2024-02-15 08:07:56.000 046 21654.75 366.19 42681.89 88888.00 2024-02-15 08:07:57.000 046 21654.76 366.29 42681.96 88888.00 2024-02-15 08:07:58.000 046 21654.80 366.34 42681.97 88888.00 2024-02-15 08:07:59.000 046 21654.81 366.34 42681.95 88888.00 2024-02-15 08:08:00.000 046 21654.76 366.34 42681.94 47961.05 2024-02-15 08:08:01.000 046 21654.70 366.34 42681.94 88888.00 2024-02-15 08:08:02.000 046 21654.67 366.33 42681.93 88888.00 2024-02-15 08:08:03.000 046 21654.65 366.34 42681.94 88888.00 2024-02-15 08:08:04.000 046 21654.64 366.34 42681.97 88888.00 2024-02-15 08:08:05.000 046 21654.62 366.33 42682.00 47962.04 2024-02-15 08:08:06.000 046 21654.59 366.35 42682.02 88888.00 2024-02-15 08:08:07.000 046 21654.56 366.36 42682.00 88888.00 2024-02-15 08:08:08.000 046 21654.55 366.34 42681.98 88888.00 2024-02-15 08:08:09.000 046 21654.56 366.30 42682.00 88888.00 2024-02-15 08:08:10.000 046 21654.56 366.30 42682.04 47961.92 2024-02-15 08:08:11.000 046 21654.57 366.31 42682.05 88888.00 2024-02-15 08:08:12.000 046 21654.60 366.31 42682.04 88888.00 2024-02-15 08:08:13.000 046 21654.58 366.28 42682.05 88888.00 2024-02-15 08:08:14.000 046 21654.56 366.26 42682.08 88888.00 2024-02-15 08:08:15.000 046 21654.58 366.31 42682.11 47961.26 2024-02-15 08:08:16.000 046 21654.56 366.39 42682.09 88888.00 2024-02-15 08:08:17.000 046 21654.50 366.44 42682.08 88888.00 2024-02-15 08:08:18.000 046 21654.47 366.42 42682.13 88888.00 2024-02-15 08:08:19.000 046 21654.45 366.38 42682.18 88888.00 2024-02-15 08:08:20.000 046 21654.47 366.36 42682.16 47961.20 2024-02-15 08:08:21.000 046 21654.50 366.39 42682.12 88888.00 2024-02-15 08:08:22.000 046 21654.45 366.38 42682.10 88888.00 2024-02-15 08:08:23.000 046 21654.38 366.30 42682.11 88888.00 2024-02-15 08:08:24.000 046 21654.37 366.26 42682.11 88888.00 2024-02-15 08:08:25.000 046 21654.40 366.28 42682.10 47961.63 2024-02-15 08:08:26.000 046 21654.39 366.31 42682.08 88888.00 2024-02-15 08:08:27.000 046 21654.35 366.32 42682.10 88888.00 2024-02-15 08:08:28.000 046 21654.33 366.31 42682.14 88888.00 2024-02-15 08:08:29.000 046 21654.32 366.29 42682.14 88888.00 2024-02-15 08:08:30.000 046 21654.33 366.27 42682.13 47961.94 2024-02-15 08:08:31.000 046 21654.33 366.25 42682.12 88888.00 2024-02-15 08:08:32.000 046 21654.29 366.29 42682.13 88888.00 2024-02-15 08:08:33.000 046 21654.28 366.33 42682.16 88888.00 2024-02-15 08:08:34.000 046 21654.30 366.33 42682.18 88888.00 2024-02-15 08:08:35.000 046 21654.31 366.34 42682.20 47962.04 2024-02-15 08:08:36.000 046 21654.27 366.39 42682.21 88888.00 2024-02-15 08:08:37.000 046 21654.24 366.45 42682.23 88888.00 2024-02-15 08:08:38.000 046 21654.27 366.44 42682.24 88888.00 2024-02-15 08:08:39.000 046 21654.27 366.42 42682.24 88888.00 2024-02-15 08:08:40.000 046 21654.24 366.43 42682.28 47962.05 2024-02-15 08:08:41.000 046 21654.22 366.47 42682.34 88888.00 2024-02-15 08:08:42.000 046 21654.19 366.53 42682.39 88888.00 2024-02-15 08:08:43.000 046 21654.17 366.61 42682.40 88888.00 2024-02-15 08:08:44.000 046 21654.18 366.70 42682.43 88888.00 2024-02-15 08:08:45.000 046 21654.19 366.73 42682.45 47961.37 2024-02-15 08:08:46.000 046 21654.17 366.71 42682.48 88888.00 2024-02-15 08:08:47.000 046 21654.15 366.70 42682.51 88888.00 2024-02-15 08:08:48.000 046 21654.10 366.71 42682.52 88888.00 2024-02-15 08:08:49.000 046 21654.07 366.75 42682.51 88888.00 2024-02-15 08:08:50.000 046 21654.06 366.77 42682.50 47961.27 2024-02-15 08:08:51.000 046 21654.05 366.77 42682.49 88888.00 2024-02-15 08:08:52.000 046 21654.03 366.74 42682.48 88888.00 2024-02-15 08:08:53.000 046 21653.99 366.72 42682.49 88888.00 2024-02-15 08:08:54.000 046 21653.93 366.69 42682.52 88888.00 2024-02-15 08:08:55.000 046 21653.91 366.67 42682.53 47961.23 2024-02-15 08:08:56.000 046 21653.92 366.68 42682.54 88888.00 2024-02-15 08:08:57.000 046 21653.92 366.70 42682.55 88888.00 2024-02-15 08:08:58.000 046 21653.92 366.72 42682.57 88888.00 2024-02-15 08:08:59.000 046 21653.94 366.76 42682.57 88888.00 2024-02-15 08:09:00.000 046 21653.95 366.77 42682.56 47962.14 2024-02-15 08:09:01.000 046 21653.91 366.73 42682.57 88888.00 2024-02-15 08:09:02.000 046 21653.87 366.68 42682.58 88888.00 2024-02-15 08:09:03.000 046 21653.86 366.63 42682.57 88888.00 2024-02-15 08:09:04.000 046 21653.82 366.60 42682.57 88888.00 2024-02-15 08:09:05.000 046 21653.78 366.62 42682.59 47961.36 2024-02-15 08:09:06.000 046 21653.79 366.67 42682.59 88888.00 2024-02-15 08:09:07.000 046 21653.88 366.69 42682.61 88888.00 2024-02-15 08:09:08.000 046 21653.98 366.70 42682.66 88888.00 2024-02-15 08:09:09.000 046 21654.00 366.71 42682.69 88888.00 2024-02-15 08:09:10.000 046 21653.95 366.73 42682.69 47962.37 2024-02-15 08:09:11.000 046 21653.92 366.72 42682.69 88888.00 2024-02-15 08:09:12.000 046 21653.91 366.69 42682.71 88888.00 2024-02-15 08:09:13.000 046 21653.93 366.69 42682.70 88888.00 2024-02-15 08:09:14.000 046 21653.96 366.70 42682.67 88888.00 2024-02-15 08:09:15.000 046 21653.94 366.70 42682.66 47961.92 2024-02-15 08:09:16.000 046 21653.90 366.74 42682.67 88888.00 2024-02-15 08:09:17.000 046 21653.84 366.75 42682.66 88888.00 2024-02-15 08:09:18.000 046 21653.83 366.71 42682.65 88888.00 2024-02-15 08:09:19.000 046 21653.90 366.70 42682.66 88888.00 2024-02-15 08:09:20.000 046 21653.97 366.73 42682.67 47962.32 2024-02-15 08:09:21.000 046 21653.95 366.79 42682.68 88888.00 2024-02-15 08:09:22.000 046 21653.90 366.84 42682.70 88888.00 2024-02-15 08:09:23.000 046 21653.86 366.85 42682.71 88888.00 2024-02-15 08:09:24.000 046 21653.85 366.82 42682.71 88888.00 2024-02-15 08:09:25.000 046 21653.86 366.80 42682.70 47961.97 2024-02-15 08:09:26.000 046 21653.88 366.79 42682.66 88888.00 2024-02-15 08:09:27.000 046 21653.88 366.76 42682.61 88888.00 2024-02-15 08:09:28.000 046 21653.89 366.72 42682.57 88888.00 2024-02-15 08:09:29.000 046 21653.90 366.68 42682.57 88888.00 2024-02-15 08:09:30.000 046 21653.91 366.66 42682.57 47962.19 2024-02-15 08:09:31.000 046 21653.92 366.63 42682.55 88888.00 2024-02-15 08:09:32.000 046 21653.95 366.56 42682.54 88888.00 2024-02-15 08:09:33.000 046 21653.96 366.49 42682.54 88888.00 2024-02-15 08:09:34.000 046 21653.96 366.48 42682.56 88888.00 2024-02-15 08:09:35.000 046 21653.97 366.50 42682.56 47961.85 2024-02-15 08:09:36.000 046 21653.99 366.51 42682.54 88888.00 2024-02-15 08:09:37.000 046 21654.01 366.50 42682.50 88888.00 2024-02-15 08:09:38.000 046 21654.05 366.48 42682.50 88888.00 2024-02-15 08:09:39.000 046 21654.06 366.44 42682.51 88888.00 2024-02-15 08:09:40.000 046 21654.09 366.40 42682.50 47961.37 2024-02-15 08:09:41.000 046 21654.14 366.38 42682.51 88888.00 2024-02-15 08:09:42.000 046 21654.17 366.36 42682.53 88888.00 2024-02-15 08:09:43.000 046 21654.16 366.37 42682.52 88888.00 2024-02-15 08:09:44.000 046 21654.15 366.39 42682.50 88888.00 2024-02-15 08:09:45.000 046 21654.14 366.41 42682.47 47962.22 2024-02-15 08:09:46.000 046 21654.11 366.41 42682.46 88888.00 2024-02-15 08:09:47.000 046 21654.09 366.41 42682.48 88888.00 2024-02-15 08:09:48.000 046 21654.09 366.44 42682.51 88888.00 2024-02-15 08:09:49.000 046 21654.13 366.47 42682.52 88888.00 2024-02-15 08:09:50.000 046 21654.16 366.49 42682.50 47961.21 2024-02-15 08:09:51.000 046 21654.14 366.50 42682.48 88888.00 2024-02-15 08:09:52.000 046 21654.11 366.52 42682.45 88888.00 2024-02-15 08:09:53.000 046 21654.11 366.54 42682.45 88888.00 2024-02-15 08:09:54.000 046 21654.09 366.52 42682.46 88888.00 2024-02-15 08:09:55.000 046 21654.02 366.50 42682.48 47962.17 2024-02-15 08:09:56.000 046 21653.96 366.50 42682.46 88888.00 2024-02-15 08:09:57.000 046 21653.97 366.49 42682.46 88888.00 2024-02-15 08:09:58.000 046 21654.03 366.46 42682.46 88888.00 2024-02-15 08:09:59.000 046 21654.05 366.43 42682.46 88888.00 2024-02-15 08:10:00.000 046 21654.02 366.42 42682.46 47961.03 2024-02-15 08:10:01.000 046 21654.01 366.45 42682.46 88888.00 2024-02-15 08:10:02.000 046 21654.02 366.51 42682.43 88888.00 2024-02-15 08:10:03.000 046 21654.01 366.53 42682.43 88888.00 2024-02-15 08:10:04.000 046 21654.00 366.51 42682.46 88888.00 2024-02-15 08:10:05.000 046 21654.02 366.49 42682.50 47962.00 2024-02-15 08:10:06.000 046 21654.04 366.48 42682.52 88888.00 2024-02-15 08:10:07.000 046 21654.03 366.44 42682.54 88888.00 2024-02-15 08:10:08.000 046 21654.02 366.43 42682.52 88888.00 2024-02-15 08:10:09.000 046 21654.03 366.46 42682.50 88888.00 2024-02-15 08:10:10.000 046 21654.07 366.48 42682.50 47961.58 2024-02-15 08:10:11.000 046 21654.07 366.49 42682.49 88888.00 2024-02-15 08:10:12.000 046 21654.06 366.51 42682.47 88888.00 2024-02-15 08:10:13.000 046 21654.04 366.50 42682.48 88888.00 2024-02-15 08:10:14.000 046 21654.04 366.46 42682.48 88888.00 2024-02-15 08:10:15.000 046 21654.04 366.45 42682.46 47961.83 2024-02-15 08:10:16.000 046 21654.03 366.46 42682.45 88888.00 2024-02-15 08:10:17.000 046 21654.00 366.48 42682.47 88888.00 2024-02-15 08:10:18.000 046 21653.98 366.50 42682.49 88888.00 2024-02-15 08:10:19.000 046 21653.98 366.52 42682.49 88888.00 2024-02-15 08:10:20.000 046 21653.99 366.56 42682.48 47961.16 2024-02-15 08:10:21.000 046 21653.98 366.60 42682.46 88888.00 2024-02-15 08:10:22.000 046 21653.95 366.58 42682.44 88888.00 2024-02-15 08:10:23.000 046 21653.94 366.53 42682.46 88888.00 2024-02-15 08:10:24.000 046 21653.94 366.50 42682.49 88888.00 2024-02-15 08:10:25.000 046 21653.92 366.47 42682.50 47961.97 2024-02-15 08:10:26.000 046 21653.91 366.47 42682.52 88888.00 2024-02-15 08:10:27.000 046 21653.93 366.49 42682.54 88888.00 2024-02-15 08:10:28.000 046 21653.94 366.51 42682.53 88888.00 2024-02-15 08:10:29.000 046 21653.93 366.52 42682.50 88888.00 2024-02-15 08:10:30.000 046 21653.97 366.52 42682.48 47961.89 2024-02-15 08:10:31.000 046 21654.03 366.52 42682.49 88888.00 2024-02-15 08:10:32.000 046 21654.05 366.49 42682.51 88888.00 2024-02-15 08:10:33.000 046 21654.02 366.47 42682.52 88888.00 2024-02-15 08:10:34.000 046 21653.99 366.44 42682.50 88888.00 2024-02-15 08:10:35.000 046 21654.01 366.40 42682.48 47961.53 2024-02-15 08:10:36.000 046 21654.04 366.38 42682.48 88888.00 2024-02-15 08:10:37.000 046 21654.04 366.38 42682.46 88888.00 2024-02-15 08:10:38.000 046 21654.02 366.36 42682.44 88888.00 2024-02-15 08:10:39.000 046 21654.05 366.35 42682.42 88888.00 2024-02-15 08:10:40.000 046 21654.05 366.40 42682.40 47961.92 2024-02-15 08:10:41.000 046 21654.02 366.43 42682.36 88888.00 2024-02-15 08:10:42.000 046 21654.05 366.45 42682.34 88888.00 2024-02-15 08:10:43.000 046 21654.11 366.45 42682.38 88888.00 2024-02-15 08:10:44.000 046 21654.11 366.43 42682.41 88888.00 2024-02-15 08:10:45.000 046 21654.08 366.42 42682.41 47960.85 2024-02-15 08:10:46.000 046 21654.08 366.42 42682.41 88888.00 2024-02-15 08:10:47.000 046 21654.06 366.41 42682.41 88888.00 2024-02-15 08:10:48.000 046 21654.04 366.41 42682.41 88888.00 2024-02-15 08:10:49.000 046 21654.03 366.42 42682.45 88888.00 2024-02-15 08:10:50.000 046 21654.05 366.46 42682.47 47961.26 2024-02-15 08:10:51.000 046 21654.06 366.49 42682.45 88888.00 2024-02-15 08:10:52.000 046 21654.02 366.49 42682.45 88888.00 2024-02-15 08:10:53.000 046 21653.97 366.46 42682.48 88888.00 2024-02-15 08:10:54.000 046 21653.93 366.45 42682.48 88888.00 2024-02-15 08:10:55.000 046 21653.93 366.46 42682.47 47961.99 2024-02-15 08:10:56.000 046 21653.92 366.47 42682.48 88888.00 2024-02-15 08:10:57.000 046 21653.90 366.46 42682.50 88888.00 2024-02-15 08:10:58.000 046 21653.93 366.49 42682.49 88888.00 2024-02-15 08:10:59.000 046 21653.97 366.52 42682.47 88888.00 2024-02-15 08:11:00.000 046 21653.97 366.51 42682.44 47961.43 2024-02-15 08:11:01.000 046 21653.94 366.47 42682.41 88888.00 2024-02-15 08:11:02.000 046 21653.96 366.45 42682.42 88888.00 2024-02-15 08:11:03.000 046 21654.00 366.45 42682.46 88888.00 2024-02-15 08:11:04.000 046 21654.03 366.46 42682.48 88888.00 2024-02-15 08:11:05.000 046 21654.03 366.47 42682.47 47961.89 2024-02-15 08:11:06.000 046 21654.00 366.46 42682.46 88888.00 2024-02-15 08:11:07.000 046 21653.99 366.45 42682.47 88888.00 2024-02-15 08:11:08.000 046 21654.02 366.45 42682.47 88888.00 2024-02-15 08:11:09.000 046 21654.06 366.46 42682.47 88888.00 2024-02-15 08:11:10.000 046 21654.07 366.45 42682.49 47961.72 2024-02-15 08:11:11.000 046 21654.06 366.43 42682.50 88888.00 2024-02-15 08:11:12.000 046 21654.06 366.44 42682.49 88888.00 2024-02-15 08:11:13.000 046 21654.07 366.47 42682.50 88888.00 2024-02-15 08:11:14.000 046 21654.02 366.47 42682.50 88888.00 2024-02-15 08:11:15.000 046 21653.96 366.46 42682.52 47962.12 2024-02-15 08:11:16.000 046 21653.96 366.49 42682.50 88888.00 2024-02-15 08:11:17.000 046 21653.99 366.51 42682.43 88888.00 2024-02-15 08:11:18.000 046 21653.98 366.50 42682.41 88888.00 2024-02-15 08:11:19.000 046 21653.94 366.47 42682.43 88888.00 2024-02-15 08:11:20.000 046 21653.97 366.46 42682.45 47961.23 2024-02-15 08:11:21.000 046 21654.03 366.48 42682.47 88888.00 2024-02-15 08:11:22.000 046 21654.07 366.49 42682.47 88888.00 2024-02-15 08:11:23.000 046 21654.06 366.51 42682.44 88888.00 2024-02-15 08:11:24.000 046 21654.03 366.52 42682.41 88888.00 2024-02-15 08:11:25.000 046 21654.02 366.51 42682.40 47961.06 2024-02-15 08:11:26.000 046 21654.03 366.48 42682.41 88888.00 2024-02-15 08:11:27.000 046 21654.03 366.47 42682.44 88888.00 2024-02-15 08:11:28.000 046 21654.00 366.46 42682.43 88888.00 2024-02-15 08:11:29.000 046 21654.01 366.44 42682.40 88888.00 2024-02-15 08:11:30.000 046 21654.00 366.39 42682.39 47960.93 2024-02-15 08:11:31.000 046 21653.97 366.37 42682.41 88888.00 2024-02-15 08:11:32.000 046 21653.99 366.38 42682.42 88888.00 2024-02-15 08:11:33.000 046 21654.05 366.40 42682.41 88888.00 2024-02-15 08:11:34.000 046 21654.07 366.37 42682.39 88888.00 2024-02-15 08:11:35.000 046 21654.05 366.34 42682.38 47961.70 2024-02-15 08:11:36.000 046 21654.02 366.33 42682.36 88888.00 2024-02-15 08:11:37.000 046 21654.03 366.34 42682.34 88888.00 2024-02-15 08:11:38.000 046 21654.08 366.37 42682.38 88888.00 2024-02-15 08:11:39.000 046 21654.11 366.38 42682.44 88888.00 2024-02-15 08:11:40.000 046 21654.10 366.38 42682.39 47962.13 2024-02-15 08:11:41.000 046 21654.07 366.36 42682.28 88888.00 2024-02-15 08:11:42.000 046 21654.07 366.33 42682.21 88888.00 2024-02-15 08:11:43.000 046 21654.09 366.31 42682.22 88888.00 2024-02-15 08:11:44.000 046 21654.09 366.28 42682.26 88888.00 2024-02-15 08:11:45.000 046 21654.07 366.27 42682.29 47962.13 2024-02-15 08:11:46.000 046 21654.07 366.30 42682.31 88888.00 2024-02-15 08:11:47.000 046 21654.10 366.33 42682.32 88888.00 2024-02-15 08:11:48.000 046 21654.13 366.37 42682.35 88888.00 2024-02-15 08:11:49.000 046 21654.14 366.41 42682.34 88888.00 2024-02-15 08:11:50.000 046 21654.10 366.42 42682.32 47961.31 2024-02-15 08:11:51.000 046 21654.03 366.37 42682.30 88888.00 2024-02-15 08:11:52.000 046 21654.01 366.33 42682.30 88888.00 2024-02-15 08:11:53.000 046 21654.06 366.30 42682.30 88888.00 2024-02-15 08:11:54.000 046 21654.11 366.28 42682.31 88888.00 2024-02-15 08:11:55.000 046 21654.10 366.32 42682.32 47961.98 2024-02-15 08:11:56.000 046 21654.05 366.38 42682.31 88888.00 2024-02-15 08:11:57.000 046 21654.03 366.40 42682.29 88888.00 2024-02-15 08:11:58.000 046 21654.04 366.38 42682.29 88888.00 2024-02-15 08:11:59.000 046 21654.06 366.34 42682.29 88888.00 2024-02-15 08:12:00.000 046 21654.06 366.29 42682.30 99999.00 2024-02-15 08:12:01.000 046 21654.08 366.31 42682.33 99999.00 2024-02-15 08:12:02.000 046 21654.12 366.40 42682.38 99999.00 2024-02-15 08:12:03.000 046 21654.09 366.44 42682.38 99999.00 2024-02-15 08:12:04.000 046 21654.04 366.38 42682.36 99999.00 2024-02-15 08:12:05.000 046 21654.08 366.32 42682.34 47961.44 2024-02-15 08:12:06.000 046 21654.12 366.30 42682.34 88888.00 2024-02-15 08:12:07.000 046 21654.10 366.31 42682.32 88888.00 2024-02-15 08:12:08.000 046 21654.06 366.32 42682.31 88888.00 2024-02-15 08:12:09.000 046 21654.03 366.34 42682.32 88888.00 2024-02-15 08:12:10.000 046 21654.01 366.35 42682.33 47961.16 2024-02-15 08:12:11.000 046 21654.01 366.37 42682.34 88888.00 2024-02-15 08:12:12.000 046 21654.01 366.36 42682.32 88888.00 2024-02-15 08:12:13.000 046 21654.02 366.31 42682.26 88888.00 2024-02-15 08:12:14.000 046 21654.06 366.27 42682.21 88888.00 2024-02-15 08:12:15.000 046 21654.07 366.27 42682.19 47961.02 2024-02-15 08:12:16.000 046 21654.06 366.23 42682.20 88888.00 2024-02-15 08:12:17.000 046 21654.08 366.18 42682.23 88888.00 2024-02-15 08:12:18.000 046 21654.12 366.18 42682.24 88888.00 2024-02-15 08:12:19.000 046 21654.13 366.22 42682.23 88888.00 2024-02-15 08:12:20.000 046 21654.13 366.27 42682.23 47961.37 2024-02-15 08:12:21.000 046 21654.15 366.29 42682.25 88888.00 2024-02-15 08:12:22.000 046 21654.17 366.33 42682.25 88888.00 2024-02-15 08:12:23.000 046 21654.17 366.33 42682.24 88888.00 2024-02-15 08:12:24.000 046 21654.16 366.27 42682.22 88888.00 2024-02-15 08:12:25.000 046 21654.14 366.27 42682.21 47961.13 2024-02-15 08:12:26.000 046 21654.15 366.32 42682.22 88888.00 2024-02-15 08:12:27.000 046 21654.22 366.35 42682.22 88888.00 2024-02-15 08:12:28.000 046 21654.27 366.35 42682.21 88888.00 2024-02-15 08:12:29.000 046 21654.25 366.35 42682.21 88888.00 2024-02-15 08:12:30.000 046 21654.24 366.38 42682.24 47961.81 2024-02-15 08:12:31.000 046 21654.27 366.37 42682.23 88888.00 2024-02-15 08:12:32.000 046 21654.26 366.32 42682.19 88888.00 2024-02-15 08:12:33.000 046 21654.25 366.33 42682.18 88888.00 2024-02-15 08:12:34.000 046 21654.26 366.39 42682.20 88888.00 2024-02-15 08:12:35.000 046 21654.28 366.43 42682.23 47961.65 2024-02-15 08:12:36.000 046 21654.28 366.38 42682.25 88888.00 2024-02-15 08:12:37.000 046 21654.23 366.31 42682.23 88888.00 2024-02-15 08:12:38.000 046 21654.17 366.30 42682.21 88888.00 2024-02-15 08:12:39.000 046 21654.14 366.31 42682.22 88888.00 2024-02-15 08:12:40.000 046 21654.15 366.35 42682.21 47961.32 2024-02-15 08:12:41.000 046 21654.18 366.38 42682.20 88888.00 2024-02-15 08:12:42.000 046 21654.18 366.38 42682.21 88888.00 2024-02-15 08:12:43.000 046 21654.15 366.36 42682.22 88888.00 2024-02-15 08:12:44.000 046 21654.14 366.36 42682.22 88888.00 2024-02-15 08:12:45.000 046 21654.18 366.38 42682.23 47961.75 2024-02-15 08:12:46.000 046 21654.22 366.40 42682.24 88888.00 2024-02-15 08:12:47.000 046 21654.22 366.40 42682.24 88888.00 2024-02-15 08:12:48.000 046 21654.21 366.36 42682.22 88888.00 2024-02-15 08:12:49.000 046 21654.21 366.31 42682.21 88888.00 2024-02-15 08:12:50.000 046 21654.22 366.26 42682.23 47961.23 2024-02-15 08:12:51.000 046 21654.21 366.24 42682.27 88888.00 2024-02-15 08:12:52.000 046 21654.20 366.26 42682.25 88888.00 2024-02-15 08:12:53.000 046 21654.18 366.30 42682.21 88888.00 2024-02-15 08:12:54.000 046 21654.16 366.33 42682.19 88888.00 2024-02-15 08:12:55.000 046 21654.18 366.37 42682.22 47961.74 2024-02-15 08:12:56.000 046 21654.22 366.38 42682.24 88888.00 2024-02-15 08:12:57.000 046 21654.22 366.36 42682.21 88888.00 2024-02-15 08:12:58.000 046 21654.21 366.34 42682.16 88888.00 2024-02-15 08:12:59.000 046 21654.23 366.34 42682.13 88888.00 2024-02-15 08:13:00.000 046 21654.28 366.37 42682.13 47961.88 2024-02-15 08:13:01.000 046 21654.28 366.37 42682.16 88888.00 2024-02-15 08:13:02.000 046 21654.23 366.33 42682.16 88888.00 2024-02-15 08:13:03.000 046 21654.22 366.33 42682.14 88888.00 2024-02-15 08:13:04.000 046 21654.22 366.35 42682.16 88888.00 2024-02-15 08:13:05.000 046 21654.20 366.37 42682.20 47961.81 2024-02-15 08:13:06.000 046 21654.19 366.38 42682.22 88888.00 2024-02-15 08:13:07.000 046 21654.23 366.40 42682.24 88888.00 2024-02-15 08:13:08.000 046 21654.28 366.40 42682.24 88888.00 2024-02-15 08:13:09.000 046 21654.30 366.42 42682.21 88888.00 2024-02-15 08:13:10.000 046 21654.30 366.45 42682.20 47961.38 2024-02-15 08:13:11.000 046 21654.31 366.47 42682.18 88888.00 2024-02-15 08:13:12.000 046 21654.31 366.45 42682.14 88888.00 2024-02-15 08:13:13.000 046 21654.30 366.42 42682.12 88888.00 2024-02-15 08:13:14.000 046 21654.28 366.42 42682.14 88888.00 2024-02-15 08:13:15.000 046 21654.23 366.42 42682.16 47961.83 2024-02-15 08:13:16.000 046 21654.22 366.42 42682.18 88888.00 2024-02-15 08:13:17.000 046 21654.25 366.43 42682.19 88888.00 2024-02-15 08:13:18.000 046 21654.26 366.42 42682.21 88888.00 2024-02-15 08:13:19.000 046 21654.23 366.39 42682.21 88888.00 2024-02-15 08:13:20.000 046 21654.22 366.36 42682.18 47961.42 2024-02-15 08:13:21.000 046 21654.20 366.36 42682.13 88888.00 2024-02-15 08:13:22.000 046 21654.18 366.40 42682.13 88888.00 2024-02-15 08:13:23.000 046 21654.17 366.45 42682.16 88888.00 2024-02-15 08:13:24.000 046 21654.18 366.44 42682.18 88888.00 2024-02-15 08:13:25.000 046 21654.21 366.40 42682.21 47961.93 2024-02-15 08:13:26.000 046 21654.24 366.40 42682.23 88888.00 2024-02-15 08:13:27.000 046 21654.24 366.40 42682.23 88888.00 2024-02-15 08:13:28.000 046 21654.18 366.39 42682.23 88888.00 2024-02-15 08:13:29.000 046 21654.13 366.39 42682.21 88888.00 2024-02-15 08:13:30.000 046 21654.15 366.38 42682.17 47962.15 2024-02-15 08:13:31.000 046 21654.18 366.35 42682.10 88888.00 2024-02-15 08:13:32.000 046 21654.18 366.34 42682.05 88888.00 2024-02-15 08:13:33.000 046 21654.18 366.37 42682.06 88888.00 2024-02-15 08:13:34.000 046 21654.16 366.38 42682.10 88888.00 2024-02-15 08:13:35.000 046 21654.15 366.39 42682.14 47961.58 2024-02-15 08:13:36.000 046 21654.18 366.44 42682.19 88888.00 2024-02-15 08:13:37.000 046 21654.20 366.49 42682.27 88888.00 2024-02-15 08:13:38.000 046 21654.19 366.52 42682.28 88888.00 2024-02-15 08:13:39.000 046 21654.17 366.52 42682.23 88888.00 2024-02-15 08:13:40.000 046 21654.16 366.54 42682.21 47961.39 2024-02-15 08:13:41.000 046 21654.18 366.55 42682.20 88888.00 2024-02-15 08:13:42.000 046 21654.24 366.56 42682.22 88888.00 2024-02-15 08:13:43.000 046 21654.26 366.56 42682.22 88888.00 2024-02-15 08:13:44.000 046 21654.21 366.55 42682.19 88888.00 2024-02-15 08:13:45.000 046 21654.14 366.55 42682.19 47961.81 2024-02-15 08:13:46.000 046 21654.08 366.58 42682.23 88888.00 2024-02-15 08:13:47.000 046 21654.08 366.63 42682.27 88888.00 2024-02-15 08:13:48.000 046 21654.15 366.66 42682.28 88888.00 2024-02-15 08:13:49.000 046 21654.21 366.65 42682.30 88888.00 2024-02-15 08:13:50.000 046 21654.22 366.64 42682.31 47961.45 2024-02-15 08:13:51.000 046 21654.22 366.67 42682.29 88888.00 2024-02-15 08:13:52.000 046 21654.26 366.71 42682.27 88888.00 2024-02-15 08:13:53.000 046 21654.30 366.73 42682.28 88888.00 2024-02-15 08:13:54.000 046 21654.27 366.67 42682.29 88888.00 2024-02-15 08:13:55.000 046 21654.19 366.58 42682.27 47961.70 2024-02-15 08:13:56.000 046 21654.17 366.58 42682.28 88888.00 2024-02-15 08:13:57.000 046 21654.22 366.64 42682.31 88888.00 2024-02-15 08:13:58.000 046 21654.25 366.65 42682.32 88888.00 2024-02-15 08:13:59.000 046 21654.25 366.59 42682.31 88888.00 2024-02-15 08:14:00.000 046 21654.24 366.53 42682.30 47960.86 2024-02-15 08:14:01.000 046 21654.26 366.50 42682.29 88888.00 2024-02-15 08:14:02.000 046 21654.28 366.50 42682.27 88888.00 2024-02-15 08:14:03.000 046 21654.27 366.52 42682.27 88888.00 2024-02-15 08:14:04.000 046 21654.27 366.52 42682.32 88888.00 2024-02-15 08:14:05.000 046 21654.27 366.50 42682.36 47961.81 2024-02-15 08:14:06.000 046 21654.25 366.48 42682.36 88888.00 2024-02-15 08:14:07.000 046 21654.23 366.45 42682.32 88888.00 2024-02-15 08:14:08.000 046 21654.22 366.44 42682.29 88888.00 2024-02-15 08:14:09.000 046 21654.22 366.47 42682.29 88888.00 2024-02-15 08:14:10.000 046 21654.22 366.49 42682.29 47961.19 2024-02-15 08:14:11.000 046 21654.18 366.47 42682.27 88888.00 2024-02-15 08:14:12.000 046 21654.16 366.44 42682.25 88888.00 2024-02-15 08:14:13.000 046 21654.18 366.43 42682.27 88888.00 2024-02-15 08:14:14.000 046 21654.18 366.39 42682.27 88888.00 2024-02-15 08:14:15.000 046 21654.16 366.35 42682.22 47961.45 2024-02-15 08:14:16.000 046 21654.16 366.34 42682.16 88888.00 2024-02-15 08:14:17.000 046 21654.18 366.37 42682.12 88888.00 2024-02-15 08:14:18.000 046 21654.21 366.42 42682.13 88888.00 2024-02-15 08:14:19.000 046 21654.24 366.44 42682.16 88888.00 2024-02-15 08:14:20.000 046 21654.24 366.45 42682.17 47961.90 2024-02-15 08:14:21.000 046 21654.22 366.44 42682.17 88888.00 2024-02-15 08:14:22.000 046 21654.22 366.43 42682.16 88888.00 2024-02-15 08:14:23.000 046 21654.24 366.43 42682.11 88888.00 2024-02-15 08:14:24.000 046 21654.20 366.42 42682.04 88888.00 2024-02-15 08:14:25.000 046 21654.15 366.38 42682.02 47961.18 2024-02-15 08:14:26.000 046 21654.20 366.37 42682.08 88888.00 2024-02-15 08:14:27.000 046 21654.28 366.37 42682.11 88888.00 2024-02-15 08:14:28.000 046 21654.26 366.34 42682.09 88888.00 2024-02-15 08:14:29.000 046 21654.19 366.34 42682.07 88888.00 2024-02-15 08:14:30.000 046 21654.18 366.38 42682.08 47961.86 2024-02-15 08:14:31.000 046 21654.22 366.41 42682.11 88888.00 2024-02-15 08:14:32.000 046 21654.23 366.44 42682.11 88888.00 2024-02-15 08:14:33.000 046 21654.22 366.46 42682.07 88888.00 2024-02-15 08:14:34.000 046 21654.22 366.44 42682.05 88888.00 2024-02-15 08:14:35.000 046 21654.24 366.40 42682.07 47961.26 2024-02-15 08:14:36.000 046 21654.24 366.37 42682.07 88888.00 2024-02-15 08:14:37.000 046 21654.23 366.37 42682.09 88888.00 2024-02-15 08:14:38.000 046 21654.24 366.40 42682.10 88888.00 2024-02-15 08:14:39.000 046 21654.26 366.42 42682.10 88888.00 2024-02-15 08:14:40.000 046 21654.29 366.41 42682.11 47961.93 2024-02-15 08:14:41.000 046 21654.31 366.37 42682.09 88888.00 2024-02-15 08:14:42.000 046 21654.28 366.36 42682.08 88888.00 2024-02-15 08:14:43.000 046 21654.23 366.36 42682.11 88888.00 2024-02-15 08:14:44.000 046 21654.20 366.36 42682.12 88888.00 2024-02-15 08:14:45.000 046 21654.22 366.39 42682.12 47961.58 2024-02-15 08:14:46.000 046 21654.25 366.44 42682.14 88888.00 2024-02-15 08:14:47.000 046 21654.27 366.47 42682.16 88888.00 2024-02-15 08:14:48.000 046 21654.28 366.45 42682.16 88888.00 2024-02-15 08:14:49.000 046 21654.26 366.43 42682.13 88888.00 2024-02-15 08:14:50.000 046 21654.24 366.42 42682.13 47961.47 2024-02-15 08:14:51.000 046 21654.27 366.44 42682.17 88888.00 2024-02-15 08:14:52.000 046 21654.30 366.45 42682.21 88888.00 2024-02-15 08:14:53.000 046 21654.29 366.44 42682.21 88888.00 2024-02-15 08:14:54.000 046 21654.23 366.40 42682.17 88888.00 2024-02-15 08:14:55.000 046 21654.19 366.37 42682.12 47961.21 2024-02-15 08:14:56.000 046 21654.22 366.38 42682.09 88888.00 2024-02-15 08:14:57.000 046 21654.24 366.44 42682.12 88888.00 2024-02-15 08:14:58.000 046 21654.23 366.49 42682.17 88888.00 2024-02-15 08:14:59.000 046 21654.22 366.48 42682.18 88888.00 2024-02-15 08:15:00.000 046 21654.23 366.46 42682.18 47961.11 2024-02-15 08:15:01.000 046 21654.22 366.51 42682.18 88888.00 2024-02-15 08:15:02.000 046 21654.14 366.56 42682.18 88888.00 2024-02-15 08:15:03.000 046 21654.04 366.56 42682.18 88888.00 2024-02-15 08:15:04.000 046 21654.03 366.53 42682.20 88888.00 2024-02-15 08:15:05.000 046 21654.10 366.52 42682.23 47961.78 2024-02-15 08:15:06.000 046 21654.14 366.54 42682.23 88888.00 2024-02-15 08:15:07.000 046 21654.13 366.57 42682.23 88888.00 2024-02-15 08:15:08.000 046 21654.14 366.58 42682.26 88888.00 2024-02-15 08:15:09.000 046 21654.16 366.57 42682.29 88888.00 2024-02-15 08:15:10.000 046 21654.17 366.58 42682.29 47961.88 2024-02-15 08:15:11.000 046 21654.18 366.60 42682.28 88888.00 2024-02-15 08:15:12.000 046 21654.23 366.60 42682.27 88888.00 2024-02-15 08:15:13.000 046 21654.25 366.62 42682.28 88888.00 2024-02-15 08:15:14.000 046 21654.22 366.67 42682.27 88888.00 2024-02-15 08:15:15.000 046 21654.14 366.67 42682.21 47961.41 2024-02-15 08:15:16.000 046 21654.09 366.63 42682.18 88888.00 2024-02-15 08:15:17.000 046 21654.08 366.61 42682.22 88888.00 2024-02-15 08:15:18.000 046 21654.04 366.65 42682.27 88888.00 2024-02-15 08:15:19.000 046 21654.00 366.69 42682.29 88888.00 2024-02-15 08:15:20.000 046 21654.00 366.71 42682.30 47961.66 2024-02-15 08:15:21.000 046 21654.01 366.75 42682.33 88888.00 2024-02-15 08:15:22.000 046 21654.00 366.78 42682.35 88888.00 2024-02-15 08:15:23.000 046 21653.99 366.77 42682.34 88888.00 2024-02-15 08:15:24.000 046 21654.01 366.78 42682.32 88888.00 2024-02-15 08:15:25.000 046 21654.04 366.80 42682.29 47961.94 2024-02-15 08:15:26.000 046 21654.05 366.79 42682.27 88888.00 2024-02-15 08:15:27.000 046 21654.00 366.78 42682.27 88888.00 2024-02-15 08:15:28.000 046 21653.98 366.80 42682.29 88888.00 2024-02-15 08:15:29.000 046 21653.97 366.79 42682.29 88888.00 2024-02-15 08:15:30.000 046 21653.95 366.75 42682.30 47962.00 2024-02-15 08:15:31.000 046 21653.99 366.73 42682.31 88888.00 2024-02-15 08:15:32.000 046 21654.06 366.71 42682.33 88888.00 2024-02-15 08:15:33.000 046 21654.04 366.73 42682.37 88888.00 2024-02-15 08:15:34.000 046 21653.98 366.80 42682.42 88888.00 2024-02-15 08:15:35.000 046 21653.98 366.85 42682.46 47961.14 2024-02-15 08:15:36.000 046 21653.98 366.87 42682.47 88888.00 2024-02-15 08:15:37.000 046 21653.92 366.88 42682.47 88888.00 2024-02-15 08:15:38.000 046 21653.87 366.89 42682.46 88888.00 2024-02-15 08:15:39.000 046 21653.86 366.88 42682.44 88888.00 2024-02-15 08:15:40.000 046 21653.90 366.86 42682.41 47961.16 2024-02-15 08:15:41.000 046 21653.98 366.88 42682.43 88888.00 2024-02-15 08:15:42.000 046 21654.02 366.89 42682.47 88888.00 2024-02-15 08:15:43.000 046 21653.98 366.88 42682.44 88888.00 2024-02-15 08:15:44.000 046 21653.95 366.88 42682.38 88888.00 2024-02-15 08:15:45.000 046 21653.93 366.88 42682.38 47961.77 2024-02-15 08:15:46.000 046 21653.91 366.91 42682.43 88888.00 2024-02-15 08:15:47.000 046 21653.91 366.94 42682.45 88888.00 2024-02-15 08:15:48.000 046 21653.90 366.92 42682.46 88888.00 2024-02-15 08:15:49.000 046 21653.87 366.91 42682.50 88888.00 2024-02-15 08:15:50.000 046 21653.85 366.96 42682.52 47961.01 2024-02-15 08:15:51.000 046 21653.86 367.01 42682.54 88888.00 2024-02-15 08:15:52.000 046 21653.87 367.01 42682.54 88888.00 2024-02-15 08:15:53.000 046 21653.90 366.99 42682.52 88888.00 2024-02-15 08:15:54.000 046 21653.93 366.97 42682.48 88888.00 2024-02-15 08:15:55.000 046 21653.94 366.95 42682.47 47961.87 2024-02-15 08:15:56.000 046 21653.94 366.98 42682.51 88888.00 2024-02-15 08:15:57.000 046 21653.93 367.00 42682.57 88888.00 2024-02-15 08:15:58.000 046 21653.90 366.97 42682.61 88888.00 2024-02-15 08:15:59.000 046 21653.88 366.93 42682.62 88888.00 2024-02-15 08:16:00.000 046 21653.89 366.90 42682.64 47961.83 2024-02-15 08:16:01.000 046 21653.91 366.89 42682.64 88888.00 2024-02-15 08:16:02.000 046 21653.90 366.91 42682.62 88888.00 2024-02-15 08:16:03.000 046 21653.90 366.92 42682.61 88888.00 2024-02-15 08:16:04.000 046 21653.91 366.90 42682.62 88888.00 2024-02-15 08:16:05.000 046 21653.95 366.89 42682.65 47961.59 2024-02-15 08:16:06.000 046 21653.96 366.90 42682.66 88888.00 2024-02-15 08:16:07.000 046 21653.94 366.88 42682.64 88888.00 2024-02-15 08:16:08.000 046 21653.94 366.87 42682.61 88888.00 2024-02-15 08:16:09.000 046 21653.97 366.88 42682.59 88888.00 2024-02-15 08:16:10.000 046 21653.98 366.90 42682.56 47961.99 2024-02-15 08:16:11.000 046 21653.97 366.92 42682.57 88888.00 2024-02-15 08:16:12.000 046 21653.88 366.89 42682.59 88888.00 2024-02-15 08:16:13.000 046 21653.82 366.87 42682.53 88888.00 2024-02-15 08:16:14.000 046 21653.86 366.86 42682.49 88888.00 2024-02-15 08:16:15.000 046 21653.92 366.87 42682.52 47961.45 2024-02-15 08:16:16.000 046 21653.92 366.90 42682.55 88888.00 2024-02-15 08:16:17.000 046 21653.89 366.92 42682.54 88888.00 2024-02-15 08:16:18.000 046 21653.85 366.91 42682.52 88888.00 2024-02-15 08:16:19.000 046 21653.85 366.89 42682.54 88888.00 2024-02-15 08:16:20.000 046 21653.86 366.91 42682.54 47961.10 2024-02-15 08:16:21.000 046 21653.85 366.92 42682.54 88888.00 2024-02-15 08:16:22.000 046 21653.85 366.91 42682.56 88888.00 2024-02-15 08:16:23.000 046 21653.86 366.92 42682.57 88888.00 2024-02-15 08:16:24.000 046 21653.84 366.99 42682.51 88888.00 2024-02-15 08:16:25.000 046 21653.80 367.04 42682.48 47961.36 2024-02-15 08:16:26.000 046 21653.77 367.03 42682.51 88888.00 2024-02-15 08:16:27.000 046 21653.76 367.00 42682.51 88888.00 2024-02-15 08:16:28.000 046 21653.76 366.98 42682.48 88888.00 2024-02-15 08:16:29.000 046 21653.74 366.96 42682.48 88888.00 2024-02-15 08:16:30.000 046 21653.73 366.92 42682.52 47961.12 2024-02-15 08:16:31.000 046 21653.76 366.89 42682.56 88888.00 2024-02-15 08:16:32.000 046 21653.80 366.91 42682.59 88888.00 2024-02-15 08:16:33.000 046 21653.85 366.94 42682.56 88888.00 2024-02-15 08:16:34.000 046 21653.85 366.96 42682.53 88888.00 2024-02-15 08:16:35.000 046 21653.83 366.95 42682.52 47961.85 2024-02-15 08:16:36.000 046 21653.85 366.94 42682.54 88888.00 2024-02-15 08:16:37.000 046 21653.89 366.95 42682.54 88888.00 2024-02-15 08:16:38.000 046 21653.89 366.97 42682.53 88888.00 2024-02-15 08:16:39.000 046 21653.90 367.00 42682.55 88888.00 2024-02-15 08:16:40.000 046 21653.90 367.03 42682.57 47961.47 2024-02-15 08:16:41.000 046 21653.87 367.05 42682.57 88888.00 2024-02-15 08:16:42.000 046 21653.83 367.07 42682.58 88888.00 2024-02-15 08:16:43.000 046 21653.85 367.10 42682.57 88888.00 2024-02-15 08:16:44.000 046 21653.89 367.10 42682.56 88888.00 2024-02-15 08:16:45.000 046 21653.90 367.08 42682.56 47961.98 2024-02-15 08:16:46.000 046 21653.85 367.09 42682.57 88888.00 2024-02-15 08:16:47.000 046 21653.81 367.09 42682.55 88888.00 2024-02-15 08:16:48.000 046 21653.81 367.05 42682.52 88888.00 2024-02-15 08:16:49.000 046 21653.82 367.02 42682.50 88888.00 2024-02-15 08:16:50.000 046 21653.78 367.04 42682.51 47961.33 2024-02-15 08:16:51.000 046 21653.75 367.07 42682.55 88888.00 2024-02-15 08:16:52.000 046 21653.78 367.08 42682.56 88888.00 2024-02-15 08:16:53.000 046 21653.85 367.06 42682.56 88888.00 2024-02-15 08:16:54.000 046 21653.89 367.02 42682.56 88888.00 2024-02-15 08:16:55.000 046 21653.90 366.98 42682.53 47962.01 2024-02-15 08:16:56.000 046 21653.90 366.97 42682.49 88888.00 2024-02-15 08:16:57.000 046 21653.88 366.96 42682.48 88888.00 2024-02-15 08:16:58.000 046 21653.85 366.95 42682.49 88888.00 2024-02-15 08:16:59.000 046 21653.85 366.95 42682.48 88888.00 2024-02-15 08:17:00.000 046 21653.86 366.96 42682.48 47961.39 2024-02-15 08:17:01.000 046 21653.88 366.95 42682.47 88888.00 2024-02-15 08:17:02.000 046 21653.89 366.94 42682.47 88888.00 2024-02-15 08:17:03.000 046 21653.88 366.96 42682.50 88888.00 2024-02-15 08:17:04.000 046 21653.85 366.98 42682.51 88888.00 2024-02-15 08:17:05.000 046 21653.82 366.95 42682.46 47962.13 2024-02-15 08:17:06.000 046 21653.83 366.96 42682.43 88888.00 2024-02-15 08:17:07.000 046 21653.88 366.99 42682.43 88888.00 2024-02-15 08:17:08.000 046 21653.89 367.02 42682.45 88888.00 2024-02-15 08:17:09.000 046 21653.87 367.05 42682.46 88888.00 2024-02-15 08:17:10.000 046 21653.85 367.08 42682.46 47962.04 2024-02-15 08:17:11.000 046 21653.83 367.10 42682.44 88888.00 2024-02-15 08:17:12.000 046 21653.80 367.12 42682.44 88888.00 2024-02-15 08:17:13.000 046 21653.78 367.15 42682.48 88888.00 2024-02-15 08:17:14.000 046 21653.79 367.18 42682.50 88888.00 2024-02-15 08:17:15.000 046 21653.80 367.15 42682.49 47962.06 2024-02-15 08:17:16.000 046 21653.81 367.11 42682.46 88888.00 2024-02-15 08:17:17.000 046 21653.85 367.10 42682.45 88888.00 2024-02-15 08:17:18.000 046 21653.89 367.10 42682.48 88888.00 2024-02-15 08:17:19.000 046 21653.90 367.08 42682.51 88888.00 2024-02-15 08:17:20.000 046 21653.91 367.09 42682.50 47961.97 2024-02-15 08:17:21.000 046 21653.94 367.13 42682.50 88888.00 2024-02-15 08:17:22.000 046 21653.97 367.11 42682.50 88888.00 2024-02-15 08:17:23.000 046 21653.94 367.05 42682.49 88888.00 2024-02-15 08:17:24.000 046 21653.90 367.01 42682.50 88888.00 2024-02-15 08:17:25.000 046 21653.90 367.02 42682.51 47961.40 2024-02-15 08:17:26.000 046 21653.94 367.05 42682.50 88888.00 2024-02-15 08:17:27.000 046 21653.94 367.06 42682.45 88888.00 2024-02-15 08:17:28.000 046 21653.92 367.06 42682.39 88888.00 2024-02-15 08:17:29.000 046 21653.94 367.06 42682.38 88888.00 2024-02-15 08:17:30.000 046 21653.94 367.05 42682.38 47962.17 2024-02-15 08:17:31.000 046 21653.91 367.06 42682.36 88888.00 2024-02-15 08:17:32.000 046 21653.90 367.06 42682.32 88888.00 2024-02-15 08:17:33.000 046 21653.92 367.01 42682.32 88888.00 2024-02-15 08:17:34.000 046 21653.94 366.97 42682.38 88888.00 2024-02-15 08:17:35.000 046 21653.96 366.98 42682.44 47961.33 2024-02-15 08:17:36.000 046 21653.99 367.03 42682.45 88888.00 2024-02-15 08:17:37.000 046 21653.99 367.03 42682.43 88888.00 2024-02-15 08:17:38.000 046 21653.98 366.99 42682.44 88888.00 2024-02-15 08:17:39.000 046 21653.98 366.95 42682.44 88888.00 2024-02-15 08:17:40.000 046 21653.98 366.93 42682.44 47961.34 2024-02-15 08:17:41.000 046 21653.96 366.95 42682.44 88888.00 2024-02-15 08:17:42.000 046 21653.96 366.99 42682.47 88888.00 2024-02-15 08:17:43.000 046 21653.97 367.01 42682.50 88888.00 2024-02-15 08:17:44.000 046 21653.95 367.00 42682.46 88888.00 2024-02-15 08:17:45.000 046 21653.92 366.98 42682.43 47961.88 2024-02-15 08:17:46.000 046 21653.92 366.94 42682.43 88888.00 2024-02-15 08:17:47.000 046 21653.95 366.91 42682.44 88888.00 2024-02-15 08:17:48.000 046 21653.98 366.94 42682.46 88888.00 2024-02-15 08:17:49.000 046 21654.01 366.99 42682.51 88888.00 2024-02-15 08:17:50.000 046 21654.00 366.99 42682.53 47961.25 2024-02-15 08:17:51.000 046 21653.93 366.96 42682.52 88888.00 2024-02-15 08:17:52.000 046 21653.89 366.96 42682.50 88888.00 2024-02-15 08:17:53.000 046 21653.88 366.99 42682.49 88888.00 2024-02-15 08:17:54.000 046 21653.91 366.99 42682.50 88888.00 2024-02-15 08:17:55.000 046 21653.94 367.00 42682.50 47961.18 2024-02-15 08:17:56.000 046 21653.93 367.04 42682.46 88888.00 2024-02-15 08:17:57.000 046 21653.88 367.05 42682.45 88888.00 2024-02-15 08:17:58.000 046 21653.85 367.01 42682.46 88888.00 2024-02-15 08:17:59.000 046 21653.85 367.00 42682.49 88888.00 2024-02-15 08:18:00.000 046 21653.85 367.02 42682.51 47961.29 2024-02-15 08:18:01.000 046 21653.85 367.03 42682.51 88888.00 2024-02-15 08:18:02.000 046 21653.89 367.03 42682.51 88888.00 2024-02-15 08:18:03.000 046 21653.94 367.03 42682.50 88888.00 2024-02-15 08:18:04.000 046 21653.96 367.04 42682.50 88888.00 2024-02-15 08:18:05.000 046 21653.94 367.06 42682.48 47961.28 2024-02-15 08:18:06.000 046 21653.91 367.07 42682.48 88888.00 2024-02-15 08:18:07.000 046 21653.92 367.07 42682.48 88888.00 2024-02-15 08:18:08.000 046 21653.98 367.06 42682.44 88888.00 2024-02-15 08:18:09.000 046 21654.02 367.03 42682.41 88888.00 2024-02-15 08:18:10.000 046 21654.02 367.00 42682.40 99999.00 2024-02-15 08:18:11.000 046 21654.01 366.97 42682.40 99999.00 2024-02-15 08:18:12.000 046 21653.97 366.95 42682.40 99999.00 2024-02-15 08:18:13.000 046 21653.92 366.96 42682.41 99999.00 2024-02-15 08:18:14.000 046 21653.92 367.00 42682.43 99999.00 2024-02-15 08:18:15.000 046 21653.96 367.05 42682.47 99999.00 2024-02-15 08:18:16.000 046 21653.96 367.06 42682.50 99999.00 2024-02-15 08:18:17.000 046 21653.91 367.02 42682.50 99999.00 2024-02-15 08:18:18.000 046 21653.87 366.97 42682.48 99999.00 2024-02-15 08:18:19.000 046 21653.88 366.96 42682.48 99999.00 2024-02-15 08:18:20.000 046 21653.90 367.00 42682.51 47962.08 2024-02-15 08:18:21.000 046 21653.87 367.04 42682.54 88888.00 2024-02-15 08:18:22.000 046 21653.81 367.04 42682.54 88888.00 2024-02-15 08:18:23.000 046 21653.81 367.00 42682.55 88888.00 2024-02-15 08:18:24.000 046 21653.89 366.96 42682.56 88888.00 2024-02-15 08:18:25.000 046 21653.93 366.96 42682.56 47961.37 2024-02-15 08:18:26.000 046 21653.88 366.97 42682.57 88888.00 2024-02-15 08:18:27.000 046 21653.82 366.97 42682.57 88888.00 2024-02-15 08:18:28.000 046 21653.82 366.97 42682.56 88888.00 2024-02-15 08:18:29.000 046 21653.84 366.96 42682.54 88888.00 2024-02-15 08:18:30.000 046 21653.85 366.95 42682.50 47962.01 2024-02-15 08:18:31.000 046 21653.88 366.97 42682.48 88888.00 2024-02-15 08:18:32.000 046 21653.89 367.02 42682.50 88888.00 2024-02-15 08:18:33.000 046 21653.88 367.09 42682.52 88888.00 2024-02-15 08:18:34.000 046 21653.84 367.13 42682.52 88888.00 2024-02-15 08:18:35.000 046 21653.84 367.12 42682.49 47961.93 2024-02-15 08:18:36.000 046 21653.88 367.09 42682.44 88888.00 2024-02-15 08:18:37.000 046 21653.90 367.08 42682.43 88888.00 2024-02-15 08:18:38.000 046 21653.88 367.11 42682.46 88888.00 2024-02-15 08:18:39.000 046 21653.87 367.10 42682.48 88888.00 2024-02-15 08:18:40.000 046 21653.88 367.02 42682.47 47962.04 2024-02-15 08:18:41.000 046 21653.88 366.99 42682.46 88888.00 2024-02-15 08:18:42.000 046 21653.87 367.01 42682.43 88888.00 2024-02-15 08:18:43.000 046 21653.86 367.03 42682.40 88888.00 2024-02-15 08:18:44.000 046 21653.89 367.01 42682.41 88888.00 2024-02-15 08:18:45.000 046 21653.93 367.01 42682.43 47961.94 2024-02-15 08:18:46.000 046 21653.95 367.02 42682.40 88888.00 2024-02-15 08:18:47.000 046 21653.94 367.04 42682.40 88888.00 2024-02-15 08:18:48.000 046 21653.95 367.04 42682.43 88888.00 2024-02-15 08:18:49.000 046 21653.98 367.01 42682.46 88888.00 2024-02-15 08:18:50.000 046 21653.99 366.96 42682.43 47961.90 2024-02-15 08:18:51.000 046 21654.00 366.94 42682.38 88888.00 2024-02-15 08:18:52.000 046 21654.01 367.00 42682.37 88888.00 2024-02-15 08:18:53.000 046 21653.99 367.06 42682.39 88888.00 2024-02-15 08:18:54.000 046 21654.00 367.07 42682.41 88888.00 2024-02-15 08:18:55.000 046 21654.02 367.06 42682.43 47961.22 2024-02-15 08:18:56.000 046 21654.02 367.06 42682.44 88888.00 2024-02-15 08:18:57.000 046 21654.01 367.08 42682.43 88888.00 2024-02-15 08:18:58.000 046 21653.98 367.07 42682.43 88888.00 2024-02-15 08:18:59.000 046 21653.92 367.07 42682.46 88888.00 2024-02-15 08:19:00.000 046 21653.88 367.10 42682.52 47961.23 2024-02-15 08:19:01.000 046 21653.89 367.14 42682.53 88888.00 2024-02-15 08:19:02.000 046 21653.94 367.14 42682.50 88888.00 2024-02-15 08:19:03.000 046 21653.96 367.11 42682.48 88888.00 2024-02-15 08:19:04.000 046 21653.96 367.09 42682.47 88888.00 2024-02-15 08:19:05.000 046 21653.94 367.08 42682.47 47962.16 2024-02-15 08:19:06.000 046 21653.92 367.09 42682.49 88888.00 2024-02-15 08:19:07.000 046 21653.87 367.09 42682.49 88888.00 2024-02-15 08:19:08.000 046 21653.80 367.07 42682.45 88888.00 2024-02-15 08:19:09.000 046 21653.79 367.04 42682.43 88888.00 2024-02-15 08:19:10.000 046 21653.86 367.01 42682.46 47961.75 2024-02-15 08:19:11.000 046 21653.93 367.00 42682.50 88888.00 2024-02-15 08:19:12.000 046 21653.95 367.00 42682.51 88888.00 2024-02-15 08:19:13.000 046 21653.98 367.01 42682.51 88888.00 2024-02-15 08:19:14.000 046 21654.01 367.01 42682.50 88888.00 2024-02-15 08:19:15.000 046 21653.99 367.02 42682.49 47961.32 2024-02-15 08:19:16.000 046 21653.95 367.08 42682.46 88888.00 2024-02-15 08:19:17.000 046 21653.95 367.16 42682.46 88888.00 2024-02-15 08:19:18.000 046 21653.99 367.16 42682.48 88888.00 2024-02-15 08:19:19.000 046 21654.00 367.09 42682.51 88888.00 2024-02-15 08:19:20.000 046 21653.96 367.09 42682.52 47961.36 2024-02-15 08:19:21.000 046 21653.92 367.17 42682.52 88888.00 2024-02-15 08:19:22.000 046 21653.93 367.23 42682.51 88888.00 2024-02-15 08:19:23.000 046 21653.97 367.24 42682.48 88888.00 2024-02-15 08:19:24.000 046 21653.97 367.20 42682.49 88888.00 2024-02-15 08:19:25.000 046 21653.92 367.17 42682.51 47962.16 2024-02-15 08:19:26.000 046 21653.90 367.14 42682.54 88888.00 2024-02-15 08:19:27.000 046 21653.89 367.14 42682.54 88888.00 2024-02-15 08:19:28.000 046 21653.87 367.16 42682.51 88888.00 2024-02-15 08:19:29.000 046 21653.87 367.18 42682.51 88888.00 2024-02-15 08:19:30.000 046 21653.88 367.22 42682.57 47962.07 2024-02-15 08:19:31.000 046 21653.86 367.22 42682.61 88888.00 2024-02-15 08:19:32.000 046 21653.87 367.18 42682.57 88888.00 2024-02-15 08:19:33.000 046 21653.92 367.17 42682.54 88888.00 2024-02-15 08:19:34.000 046 21653.94 367.19 42682.54 88888.00 2024-02-15 08:19:35.000 046 21653.94 367.21 42682.56 47961.91 2024-02-15 08:19:36.000 046 21653.94 367.24 42682.57 88888.00 2024-02-15 08:19:37.000 046 21653.95 367.29 42682.57 88888.00 2024-02-15 08:19:38.000 046 21653.93 367.32 42682.57 88888.00 2024-02-15 08:19:39.000 046 21653.90 367.33 42682.60 88888.00 2024-02-15 08:19:40.000 046 21653.88 367.32 42682.62 47961.52 2024-02-15 08:19:41.000 046 21653.85 367.32 42682.62 88888.00 2024-02-15 08:19:42.000 046 21653.83 367.33 42682.61 88888.00 2024-02-15 08:19:43.000 046 21653.85 367.35 42682.60 88888.00 2024-02-15 08:19:44.000 046 21653.89 367.38 42682.59 88888.00 2024-02-15 08:19:45.000 046 21653.91 367.37 42682.59 47962.20 2024-02-15 08:19:46.000 046 21653.90 367.33 42682.59 88888.00 2024-02-15 08:19:47.000 046 21653.88 367.30 42682.61 88888.00 2024-02-15 08:19:48.000 046 21653.91 367.33 42682.63 88888.00 2024-02-15 08:19:49.000 046 21653.95 367.40 42682.64 88888.00 2024-02-15 08:19:50.000 046 21653.91 367.43 42682.61 47961.50 2024-02-15 08:19:51.000 046 21653.85 367.40 42682.55 88888.00 2024-02-15 08:19:52.000 046 21653.85 367.39 42682.53 88888.00 2024-02-15 08:19:53.000 046 21653.89 367.42 42682.55 88888.00 2024-02-15 08:19:54.000 046 21653.97 367.43 42682.60 88888.00 2024-02-15 08:19:55.000 046 21654.02 367.43 42682.65 47961.51 2024-02-15 08:19:56.000 046 21653.97 367.45 42682.69 88888.00 2024-02-15 08:19:57.000 046 21653.92 367.47 42682.71 88888.00 2024-02-15 08:19:58.000 046 21653.94 367.45 42682.73 88888.00 2024-02-15 08:19:59.000 046 21653.98 367.46 42682.70 88888.00 2024-02-15 08:20:00.000 046 21653.95 367.53 42682.66 47961.43 2024-02-15 08:20:01.000 046 21653.85 367.59 42682.63 88888.00 2024-02-15 08:20:02.000 046 21653.82 367.60 42682.64 88888.00 2024-02-15 08:20:03.000 046 21653.86 367.60 42682.66 88888.00 2024-02-15 08:20:04.000 046 21653.90 367.63 42682.69 88888.00 2024-02-15 08:20:05.000 046 21653.91 367.69 42682.74 47961.53 2024-02-15 08:20:06.000 046 21653.90 367.74 42682.74 88888.00 2024-02-15 08:20:07.000 046 21653.89 367.77 42682.71 88888.00 2024-02-15 08:20:08.000 046 21653.90 367.78 42682.71 88888.00 2024-02-15 08:20:09.000 046 21653.91 367.77 42682.73 88888.00 2024-02-15 08:20:10.000 046 21653.89 367.75 42682.77 47961.50 2024-02-15 08:20:11.000 046 21653.84 367.77 42682.80 88888.00 2024-02-15 08:20:12.000 046 21653.83 367.80 42682.80 88888.00 2024-02-15 08:20:13.000 046 21653.86 367.80 42682.75 88888.00 2024-02-15 08:20:14.000 046 21653.88 367.79 42682.71 88888.00 2024-02-15 08:20:15.000 046 21653.85 367.81 42682.73 47961.76 2024-02-15 08:20:16.000 046 21653.80 367.84 42682.79 88888.00 2024-02-15 08:20:17.000 046 21653.74 367.84 42682.83 88888.00 2024-02-15 08:20:18.000 046 21653.73 367.85 42682.82 88888.00 2024-02-15 08:20:19.000 046 21653.81 367.88 42682.79 88888.00 2024-02-15 08:20:20.000 046 21653.88 367.90 42682.77 47962.27 2024-02-15 08:20:21.000 046 21653.86 367.89 42682.78 88888.00 2024-02-15 08:20:22.000 046 21653.83 367.88 42682.81 88888.00 2024-02-15 08:20:23.000 046 21653.85 367.91 42682.86 88888.00 2024-02-15 08:20:24.000 046 21653.86 367.94 42682.88 88888.00 2024-02-15 08:20:25.000 046 21653.85 367.96 42682.84 47962.15 2024-02-15 08:20:26.000 046 21653.84 368.00 42682.81 88888.00 2024-02-15 08:20:27.000 046 21653.84 368.01 42682.84 88888.00 2024-02-15 08:20:28.000 046 21653.82 368.01 42682.89 88888.00 2024-02-15 08:20:29.000 046 21653.78 368.01 42682.91 88888.00 2024-02-15 08:20:30.000 046 21653.73 368.02 42682.89 47962.21 2024-02-15 08:20:31.000 046 21653.73 368.05 42682.88 88888.00 2024-02-15 08:20:32.000 046 21653.76 368.12 42682.88 88888.00 2024-02-15 08:20:33.000 046 21653.77 368.15 42682.88 88888.00 2024-02-15 08:20:34.000 046 21653.73 368.08 42682.91 88888.00 2024-02-15 08:20:35.000 046 21653.71 368.01 42682.95 47961.46 2024-02-15 08:20:36.000 046 21653.69 368.01 42682.94 88888.00 2024-02-15 08:20:37.000 046 21653.66 368.01 42682.91 88888.00 2024-02-15 08:20:38.000 046 21653.60 367.99 42682.92 88888.00 2024-02-15 08:20:39.000 046 21653.60 368.00 42682.95 88888.00 2024-02-15 08:20:40.000 046 21653.66 368.02 42682.99 47962.47 2024-02-15 08:20:41.000 046 21653.74 368.04 42683.00 88888.00 2024-02-15 08:20:42.000 046 21653.78 368.06 42682.99 88888.00 2024-02-15 08:20:43.000 046 21653.76 368.10 42682.95 88888.00 2024-02-15 08:20:44.000 046 21653.73 368.12 42682.89 88888.00 2024-02-15 08:20:45.000 046 21653.74 368.13 42682.86 47961.76 2024-02-15 08:20:46.000 046 21653.74 368.13 42682.88 88888.00 2024-02-15 08:20:47.000 046 21653.71 368.11 42682.95 88888.00 2024-02-15 08:20:48.000 046 21653.69 368.09 42682.98 88888.00 2024-02-15 08:20:49.000 046 21653.70 368.09 42682.98 88888.00 2024-02-15 08:20:50.000 046 21653.74 368.09 42682.99 47962.41 2024-02-15 08:20:51.000 046 21653.76 368.10 42683.00 88888.00 2024-02-15 08:20:52.000 046 21653.77 368.12 42682.99 88888.00 2024-02-15 08:20:53.000 046 21653.78 368.13 42682.97 88888.00 2024-02-15 08:20:54.000 046 21653.78 368.12 42682.96 88888.00 2024-02-15 08:20:55.000 046 21653.78 368.13 42682.94 47962.24 2024-02-15 08:20:56.000 046 21653.80 368.15 42682.94 88888.00 2024-02-15 08:20:57.000 046 21653.84 368.18 42683.00 88888.00 2024-02-15 08:20:58.000 046 21653.90 368.23 42683.04 88888.00 2024-02-15 08:20:59.000 046 21653.91 368.27 42683.00 88888.00 2024-02-15 08:21:00.000 046 21653.90 368.27 42682.94 47961.79 2024-02-15 08:21:01.000 046 21653.91 368.24 42682.95 88888.00 2024-02-15 08:21:02.000 046 21653.91 368.20 42682.98 88888.00 2024-02-15 08:21:03.000 046 21653.90 368.15 42682.98 88888.00 2024-02-15 08:21:04.000 046 21653.88 368.15 42682.98 88888.00 2024-02-15 08:21:05.000 046 21653.88 368.20 42683.00 47962.58 2024-02-15 08:21:06.000 046 21653.90 368.26 42683.02 88888.00 2024-02-15 08:21:07.000 046 21653.88 368.30 42683.01 88888.00 2024-02-15 08:21:08.000 046 21653.84 368.28 42682.99 88888.00 2024-02-15 08:21:09.000 046 21653.84 368.24 42682.99 88888.00 2024-02-15 08:21:10.000 046 21653.87 368.25 42683.03 47961.74 2024-02-15 08:21:11.000 046 21653.90 368.32 42683.06 88888.00 2024-02-15 08:21:12.000 046 21653.88 368.36 42683.08 88888.00 2024-02-15 08:21:13.000 046 21653.87 368.38 42683.06 88888.00 2024-02-15 08:21:14.000 046 21653.87 368.38 42683.04 88888.00 2024-02-15 08:21:15.000 046 21653.82 368.40 42683.03 47961.43 2024-02-15 08:21:16.000 046 21653.75 368.45 42683.05 88888.00 2024-02-15 08:21:17.000 046 21653.71 368.46 42683.07 88888.00 2024-02-15 08:21:18.000 046 21653.76 368.44 42683.08 88888.00 2024-02-15 08:21:19.000 046 21653.81 368.43 42683.08 88888.00 2024-02-15 08:21:20.000 046 21653.80 368.42 42683.09 47961.90 2024-02-15 08:21:21.000 046 21653.76 368.42 42683.09 88888.00 2024-02-15 08:21:22.000 046 21653.76 368.47 42683.07 88888.00 2024-02-15 08:21:23.000 046 21653.76 368.52 42683.02 88888.00 2024-02-15 08:21:24.000 046 21653.76 368.53 42682.98 88888.00 2024-02-15 08:21:25.000 046 21653.76 368.50 42683.01 47961.71 2024-02-15 08:21:26.000 046 21653.77 368.48 42683.06 88888.00 2024-02-15 08:21:27.000 046 21653.78 368.51 42683.10 88888.00 2024-02-15 08:21:28.000 046 21653.76 368.54 42683.12 88888.00 2024-02-15 08:21:29.000 046 21653.75 368.56 42683.15 88888.00 2024-02-15 08:21:30.000 046 21653.78 368.55 42683.18 47961.76 2024-02-15 08:21:31.000 046 21653.82 368.56 42683.17 88888.00 2024-02-15 08:21:32.000 046 21653.82 368.59 42683.13 88888.00 2024-02-15 08:21:33.000 046 21653.77 368.59 42683.09 88888.00 2024-02-15 08:21:34.000 046 21653.76 368.56 42683.07 88888.00 2024-02-15 08:21:35.000 046 21653.78 368.56 42683.10 47961.64 2024-02-15 08:21:36.000 046 21653.78 368.57 42683.14 88888.00 2024-02-15 08:21:37.000 046 21653.81 368.53 42683.13 88888.00 2024-02-15 08:21:38.000 046 21653.87 368.51 42683.11 88888.00 2024-02-15 08:21:39.000 046 21653.87 368.53 42683.10 88888.00 2024-02-15 08:21:40.000 046 21653.82 368.53 42683.11 99999.00 2024-02-15 08:21:41.000 046 21653.79 368.53 42683.10 99999.00 2024-02-15 08:21:42.000 046 21653.76 368.55 42683.10 99999.00 2024-02-15 08:21:43.000 046 21653.76 368.59 42683.12 99999.00 2024-02-15 08:21:44.000 046 21653.80 368.65 42683.14 99999.00 2024-02-15 08:21:45.000 046 21653.82 368.67 42683.14 47962.48 2024-02-15 08:21:46.000 046 21653.81 368.66 42683.14 88888.00 2024-02-15 08:21:47.000 046 21653.80 368.67 42683.13 88888.00 2024-02-15 08:21:48.000 046 21653.80 368.69 42683.15 88888.00 2024-02-15 08:21:49.000 046 21653.78 368.69 42683.18 88888.00 2024-02-15 08:21:50.000 046 21653.75 368.69 42683.16 47961.85 2024-02-15 08:21:51.000 046 21653.73 368.70 42683.12 88888.00 2024-02-15 08:21:52.000 046 21653.70 368.72 42683.12 88888.00 2024-02-15 08:21:53.000 046 21653.67 368.77 42683.14 88888.00 2024-02-15 08:21:54.000 046 21653.68 368.82 42683.15 88888.00 2024-02-15 08:21:55.000 046 21653.70 368.83 42683.14 47962.73 2024-02-15 08:21:56.000 046 21653.71 368.84 42683.13 88888.00 2024-02-15 08:21:57.000 046 21653.67 368.87 42683.13 88888.00 2024-02-15 08:21:58.000 046 21653.62 368.87 42683.15 88888.00 2024-02-15 08:21:59.000 046 21653.60 368.84 42683.15 88888.00 2024-02-15 08:22:00.000 046 21653.64 368.83 42683.14 47961.70 2024-02-15 08:22:01.000 046 21653.64 368.85 42683.14 88888.00 2024-02-15 08:22:02.000 046 21653.56 368.86 42683.14 88888.00 2024-02-15 08:22:03.000 046 21653.51 368.83 42683.15 88888.00 2024-02-15 08:22:04.000 046 21653.52 368.83 42683.19 88888.00 2024-02-15 08:22:05.000 046 21653.56 368.88 42683.23 99999.00 2024-02-15 08:22:06.000 046 21653.59 368.91 42683.23 99999.00 2024-02-15 08:22:07.000 046 21653.56 368.91 42683.18 99999.00 2024-02-15 08:22:08.000 046 21653.53 368.92 42683.12 99999.00 2024-02-15 08:22:09.000 046 21653.55 368.95 42683.12 99999.00 2024-02-15 08:22:10.000 046 21653.58 368.95 42683.16 47962.60 2024-02-15 08:22:11.000 046 21653.58 368.95 42683.20 88888.00 2024-02-15 08:22:12.000 046 21653.57 368.95 42683.23 88888.00 2024-02-15 08:22:13.000 046 21653.58 368.93 42683.24 88888.00 2024-02-15 08:22:14.000 046 21653.60 368.87 42683.25 88888.00 2024-02-15 08:22:15.000 046 21653.62 368.83 42683.24 47962.62 2024-02-15 08:22:16.000 046 21653.66 368.84 42683.25 88888.00 2024-02-15 08:22:17.000 046 21653.69 368.88 42683.27 88888.00 2024-02-15 08:22:18.000 046 21653.68 368.88 42683.26 88888.00 2024-02-15 08:22:19.000 046 21653.67 368.87 42683.26 88888.00 2024-02-15 08:22:20.000 046 21653.69 368.87 42683.29 47961.93 2024-02-15 08:22:21.000 046 21653.70 368.89 42683.32 88888.00 2024-02-15 08:22:22.000 046 21653.68 368.93 42683.33 88888.00 2024-02-15 08:22:23.000 046 21653.65 368.94 42683.35 88888.00 2024-02-15 08:22:24.000 046 21653.62 368.94 42683.35 88888.00 2024-02-15 08:22:25.000 046 21653.60 368.93 42683.32 47961.77 2024-02-15 08:22:26.000 046 21653.59 368.92 42683.30 88888.00 2024-02-15 08:22:27.000 046 21653.61 368.94 42683.29 88888.00 2024-02-15 08:22:28.000 046 21653.65 368.97 42683.27 88888.00 2024-02-15 08:22:29.000 046 21653.64 368.97 42683.27 88888.00 2024-02-15 08:22:30.000 046 21653.61 368.95 42683.27 47962.63 2024-02-15 08:22:31.000 046 21653.60 368.93 42683.25 88888.00 2024-02-15 08:22:32.000 046 21653.63 368.89 42683.22 88888.00 2024-02-15 08:22:33.000 046 21653.65 368.85 42683.23 88888.00 2024-02-15 08:22:34.000 046 21653.63 368.86 42683.27 88888.00 2024-02-15 08:22:35.000 046 21653.62 368.86 42683.29 47961.91 2024-02-15 08:22:36.000 046 21653.64 368.85 42683.33 88888.00 2024-02-15 08:22:37.000 046 21653.65 368.82 42683.35 88888.00 2024-02-15 08:22:38.000 046 21653.64 368.81 42683.33 88888.00 2024-02-15 08:22:39.000 046 21653.61 368.80 42683.30 88888.00 2024-02-15 08:22:40.000 046 21653.60 368.79 42683.28 47962.06 2024-02-15 08:22:41.000 046 21653.63 368.82 42683.25 88888.00 2024-02-15 08:22:42.000 046 21653.67 368.88 42683.23 88888.00 2024-02-15 08:22:43.000 046 21653.69 368.90 42683.23 88888.00 2024-02-15 08:22:44.000 046 21653.71 368.87 42683.25 88888.00 2024-02-15 08:22:45.000 046 21653.73 368.87 42683.27 47962.71 2024-02-15 08:22:46.000 046 21653.72 368.89 42683.28 88888.00 2024-02-15 08:22:47.000 046 21653.71 368.87 42683.25 88888.00 2024-02-15 08:22:48.000 046 21653.72 368.81 42683.21 88888.00 2024-02-15 08:22:49.000 046 21653.69 368.78 42683.20 88888.00 2024-02-15 08:22:50.000 046 21653.65 368.77 42683.19 47962.35 2024-02-15 08:22:51.000 046 21653.63 368.77 42683.18 88888.00 2024-02-15 08:22:52.000 046 21653.66 368.76 42683.17 88888.00 2024-02-15 08:22:53.000 046 21653.71 368.73 42683.17 88888.00 2024-02-15 08:22:54.000 046 21653.73 368.73 42683.17 88888.00 2024-02-15 08:22:55.000 046 21653.72 368.76 42683.18 47961.75 2024-02-15 08:22:56.000 046 21653.69 368.78 42683.15 88888.00 2024-02-15 08:22:57.000 046 21653.69 368.76 42683.12 88888.00 2024-02-15 08:22:58.000 046 21653.75 368.75 42683.14 88888.00 2024-02-15 08:22:59.000 046 21653.81 368.77 42683.15 88888.00 2024-02-15 08:23:00.000 046 21653.81 368.80 42683.14 47962.63 2024-02-15 08:23:01.000 046 21653.79 368.86 42683.18 88888.00 2024-02-15 08:23:02.000 046 21653.76 368.88 42683.22 88888.00 2024-02-15 08:23:03.000 046 21653.72 368.87 42683.21 88888.00 2024-02-15 08:23:04.000 046 21653.72 368.84 42683.18 88888.00 2024-02-15 08:23:05.000 046 21653.76 368.82 42683.16 47961.90 2024-02-15 08:23:06.000 046 21653.81 368.83 42683.19 88888.00 2024-02-15 08:23:07.000 046 21653.83 368.84 42683.27 88888.00 2024-02-15 08:23:08.000 046 21653.83 368.83 42683.31 88888.00 2024-02-15 08:23:09.000 046 21653.82 368.82 42683.26 88888.00 2024-02-15 08:23:10.000 046 21653.83 368.79 42683.19 47961.77 2024-02-15 08:23:11.000 046 21653.85 368.77 42683.15 88888.00 2024-02-15 08:23:12.000 046 21653.84 368.76 42683.11 88888.00 2024-02-15 08:23:13.000 046 21653.86 368.74 42683.08 88888.00 2024-02-15 08:23:14.000 046 21653.91 368.72 42683.07 88888.00 2024-02-15 08:23:15.000 046 21653.92 368.71 42683.06 47961.98 2024-02-15 08:23:16.000 046 21653.90 368.67 42683.05 88888.00 2024-02-15 08:23:17.000 046 21653.92 368.64 42683.04 88888.00 2024-02-15 08:23:18.000 046 21653.94 368.65 42683.06 88888.00 2024-02-15 08:23:19.000 046 21653.92 368.67 42683.07 88888.00 2024-02-15 08:23:20.000 046 21653.92 368.67 42683.12 47961.82 2024-02-15 08:23:21.000 046 21653.94 368.70 42683.15 88888.00 2024-02-15 08:23:22.000 046 21653.98 368.74 42683.14 88888.00 2024-02-15 08:23:23.000 046 21654.01 368.73 42683.13 88888.00 2024-02-15 08:23:24.000 046 21654.00 368.68 42683.12 88888.00 2024-02-15 08:23:25.000 046 21653.98 368.63 42683.11 47961.62 2024-02-15 08:23:26.000 046 21653.97 368.62 42683.09 88888.00 2024-02-15 08:23:27.000 046 21653.95 368.61 42683.05 88888.00 2024-02-15 08:23:28.000 046 21653.93 368.57 42683.02 88888.00 2024-02-15 08:23:29.000 046 21653.93 368.57 42682.99 88888.00 2024-02-15 08:23:30.000 046 21653.96 368.60 42682.98 47962.09 2024-02-15 08:23:31.000 046 21653.97 368.62 42682.99 88888.00 2024-02-15 08:23:32.000 046 21653.97 368.65 42683.02 88888.00 2024-02-15 08:23:33.000 046 21653.99 368.65 42683.04 88888.00 2024-02-15 08:23:34.000 046 21654.03 368.63 42683.06 88888.00 2024-02-15 08:23:35.000 046 21654.05 368.61 42683.07 47962.69 2024-02-15 08:23:36.000 046 21654.07 368.61 42683.06 88888.00 2024-02-15 08:23:37.000 046 21654.07 368.63 42683.04 88888.00 2024-02-15 08:23:38.000 046 21654.05 368.62 42683.02 88888.00 2024-02-15 08:23:39.000 046 21654.05 368.58 42683.00 88888.00 2024-02-15 08:23:40.000 046 21654.08 368.56 42683.00 47961.72 2024-02-15 08:23:41.000 046 21654.10 368.58 42682.98 88888.00 2024-02-15 08:23:42.000 046 21654.10 368.64 42682.98 88888.00 2024-02-15 08:23:43.000 046 21654.11 368.68 42682.99 88888.00 2024-02-15 08:23:44.000 046 21654.12 368.69 42682.99 88888.00 2024-02-15 08:23:45.000 046 21654.12 368.69 42682.99 47961.92 2024-02-15 08:23:46.000 046 21654.10 368.70 42683.00 88888.00 2024-02-15 08:23:47.000 046 21654.09 368.70 42683.02 88888.00 2024-02-15 08:23:48.000 046 21654.11 368.70 42683.05 88888.00 2024-02-15 08:23:49.000 046 21654.11 368.69 42683.07 88888.00 2024-02-15 08:23:50.000 046 21654.10 368.66 42683.07 47961.88 2024-02-15 08:23:51.000 046 21654.10 368.63 42683.05 88888.00 2024-02-15 08:23:52.000 046 21654.07 368.67 42683.05 88888.00 2024-02-15 08:23:53.000 046 21654.06 368.73 42683.06 88888.00 2024-02-15 08:23:54.000 046 21654.09 368.77 42683.03 88888.00 2024-02-15 08:23:55.000 046 21654.12 368.80 42682.99 47961.78 2024-02-15 08:23:56.000 046 21654.10 368.81 42683.00 88888.00 2024-02-15 08:23:57.000 046 21654.07 368.80 42683.07 88888.00 2024-02-15 08:23:58.000 046 21654.06 368.79 42683.14 88888.00 2024-02-15 08:23:59.000 046 21654.08 368.77 42683.14 88888.00 2024-02-15 08:24:00.000 046 21654.10 368.75 42683.07 47962.49 2024-02-15 08:24:01.000 046 21654.07 368.76 42683.02 88888.00 2024-02-15 08:24:02.000 046 21654.03 368.79 42683.03 88888.00 2024-02-15 08:24:03.000 046 21654.01 368.79 42683.06 88888.00 2024-02-15 08:24:04.000 046 21654.00 368.76 42683.06 88888.00 2024-02-15 08:24:05.000 046 21654.00 368.78 42683.04 47962.58 2024-02-15 08:24:06.000 046 21654.00 368.85 42683.03 88888.00 2024-02-15 08:24:07.000 046 21654.02 368.89 42683.05 88888.00 2024-02-15 08:24:08.000 046 21654.03 368.86 42683.04 88888.00 2024-02-15 08:24:09.000 046 21654.03 368.82 42682.98 88888.00 2024-02-15 08:24:10.000 046 21654.03 368.83 42682.96 47962.31 2024-02-15 08:24:11.000 046 21654.03 368.88 42682.96 88888.00 2024-02-15 08:24:12.000 046 21654.04 368.90 42683.00 88888.00 2024-02-15 08:24:13.000 046 21654.06 368.89 42683.03 88888.00 2024-02-15 08:24:14.000 046 21654.05 368.88 42683.06 88888.00 2024-02-15 08:24:15.000 046 21654.02 368.86 42683.07 47962.00 2024-02-15 08:24:16.000 046 21654.04 368.84 42683.05 88888.00 2024-02-15 08:24:17.000 046 21654.10 368.81 42683.02 88888.00 2024-02-15 08:24:18.000 046 21654.13 368.78 42683.03 88888.00 2024-02-15 08:24:19.000 046 21654.14 368.79 42683.05 88888.00 2024-02-15 08:24:20.000 046 21654.18 368.80 42683.04 47962.58 2024-02-15 08:24:21.000 046 21654.22 368.75 42683.05 88888.00 2024-02-15 08:24:22.000 046 21654.24 368.69 42683.05 88888.00 2024-02-15 08:24:23.000 046 21654.26 368.66 42683.02 88888.00 2024-02-15 08:24:24.000 046 21654.28 368.65 42683.01 88888.00 2024-02-15 08:24:25.000 046 21654.28 368.69 42683.03 47962.52 2024-02-15 08:24:26.000 046 21654.29 368.77 42683.04 88888.00 2024-02-15 08:24:27.000 046 21654.31 368.83 42683.03 88888.00 2024-02-15 08:24:28.000 046 21654.32 368.83 42683.06 88888.00 2024-02-15 08:24:29.000 046 21654.36 368.79 42683.10 88888.00 2024-02-15 08:24:30.000 046 21654.37 368.75 42683.09 47961.51 2024-02-15 08:24:31.000 046 21654.36 368.73 42683.08 88888.00 2024-02-15 08:24:32.000 046 21654.36 368.74 42683.10 88888.00 2024-02-15 08:24:33.000 046 21654.33 368.72 42683.11 88888.00 2024-02-15 08:24:34.000 046 21654.31 368.71 42683.07 88888.00 2024-02-15 08:24:35.000 046 21654.32 368.75 42683.06 47961.91 2024-02-15 08:24:36.000 046 21654.32 368.82 42683.09 88888.00 2024-02-15 08:24:37.000 046 21654.29 368.87 42683.10 88888.00 2024-02-15 08:24:38.000 046 21654.26 368.89 42683.09 88888.00 2024-02-15 08:24:39.000 046 21654.24 368.89 42683.09 88888.00 2024-02-15 08:24:40.000 046 21654.22 368.86 42683.09 47961.70 2024-02-15 08:24:41.000 046 21654.19 368.83 42683.07 88888.00 2024-02-15 08:24:42.000 046 21654.15 368.80 42683.07 88888.00 2024-02-15 08:24:43.000 046 21654.11 368.82 42683.11 88888.00 2024-02-15 08:24:44.000 046 21654.10 368.89 42683.16 88888.00 2024-02-15 08:24:45.000 046 21654.10 368.98 42683.14 47961.92 2024-02-15 08:24:46.000 046 21654.12 369.03 42683.12 88888.00 2024-02-15 08:24:47.000 046 21654.14 369.02 42683.14 88888.00 2024-02-15 08:24:48.000 046 21654.15 368.95 42683.18 88888.00 2024-02-15 08:24:49.000 046 21654.14 368.89 42683.19 88888.00 2024-02-15 08:24:50.000 046 21654.11 368.88 42683.14 47962.63 2024-02-15 08:24:51.000 046 21654.11 368.86 42683.09 88888.00 2024-02-15 08:24:52.000 046 21654.15 368.85 42683.08 88888.00 2024-02-15 08:24:53.000 046 21654.21 368.86 42683.10 88888.00 2024-02-15 08:24:54.000 046 21654.26 368.88 42683.10 88888.00 2024-02-15 08:24:55.000 046 21654.28 368.91 42683.10 47961.82 2024-02-15 08:24:56.000 046 21654.29 368.97 42683.12 88888.00 2024-02-15 08:24:57.000 046 21654.31 369.00 42683.16 88888.00 2024-02-15 08:24:58.000 046 21654.31 368.97 42683.16 88888.00 2024-02-15 08:24:59.000 046 21654.27 368.93 42683.15 88888.00 2024-02-15 08:25:00.000 046 21654.22 368.93 42683.16 47961.74 2024-02-15 08:25:01.000 046 21654.22 368.96 42683.16 88888.00 2024-02-15 08:25:02.000 046 21654.26 368.96 42683.12 88888.00 2024-02-15 08:25:03.000 046 21654.30 368.94 42683.07 88888.00 2024-02-15 08:25:04.000 046 21654.29 368.91 42683.03 88888.00 2024-02-15 08:25:05.000 046 21654.28 368.88 42683.03 47962.62 2024-02-15 08:25:06.000 046 21654.28 368.86 42683.07 88888.00 2024-02-15 08:25:07.000 046 21654.28 368.87 42683.11 88888.00 2024-02-15 08:25:08.000 046 21654.31 368.90 42683.14 88888.00 2024-02-15 08:25:09.000 046 21654.34 368.92 42683.18 88888.00 2024-02-15 08:25:10.000 046 21654.35 368.94 42683.18 47962.71 2024-02-15 08:25:11.000 046 21654.32 368.99 42683.14 88888.00 2024-02-15 08:25:12.000 046 21654.28 369.06 42683.12 88888.00 2024-02-15 08:25:13.000 046 21654.27 369.07 42683.13 88888.00 2024-02-15 08:25:14.000 046 21654.31 369.05 42683.13 88888.00 2024-02-15 08:25:15.000 046 21654.34 369.02 42683.12 47962.06 2024-02-15 08:25:16.000 046 21654.31 369.01 42683.10 88888.00 2024-02-15 08:25:17.000 046 21654.26 369.01 42683.12 88888.00 2024-02-15 08:25:18.000 046 21654.26 369.00 42683.15 88888.00 2024-02-15 08:25:19.000 046 21654.27 369.02 42683.12 88888.00 2024-02-15 08:25:20.000 046 21654.24 369.03 42683.05 47962.01 2024-02-15 08:25:21.000 046 21654.22 369.00 42683.00 88888.00 2024-02-15 08:25:22.000 046 21654.21 368.95 42683.00 88888.00 2024-02-15 08:25:23.000 046 21654.22 368.92 42683.03 88888.00 2024-02-15 08:25:24.000 046 21654.22 368.93 42683.06 88888.00 2024-02-15 08:25:25.000 046 21654.22 368.98 42683.06 47962.58 2024-02-15 08:25:26.000 046 21654.25 369.02 42683.05 88888.00 2024-02-15 08:25:27.000 046 21654.31 369.01 42683.04 88888.00 2024-02-15 08:25:28.000 046 21654.35 368.99 42683.01 88888.00 2024-02-15 08:25:29.000 046 21654.33 368.97 42682.99 88888.00 2024-02-15 08:25:30.000 046 21654.33 368.96 42683.01 47962.65 2024-02-15 08:25:31.000 046 21654.35 368.97 42683.05 88888.00 2024-02-15 08:25:32.000 046 21654.36 369.01 42683.08 88888.00 2024-02-15 08:25:33.000 046 21654.33 369.06 42683.08 88888.00 2024-02-15 08:25:34.000 046 21654.29 369.10 42683.06 88888.00 2024-02-15 08:25:35.000 046 21654.28 369.10 42683.05 47961.97 2024-02-15 08:25:36.000 046 21654.32 369.10 42683.04 88888.00 2024-02-15 08:25:37.000 046 21654.35 369.12 42683.06 88888.00 2024-02-15 08:25:38.000 046 21654.33 369.16 42683.09 88888.00 2024-02-15 08:25:39.000 046 21654.31 369.16 42683.11 88888.00 2024-02-15 08:25:40.000 046 21654.30 369.13 42683.10 47962.62 2024-02-15 08:25:41.000 046 21654.28 369.12 42683.09 88888.00 2024-02-15 08:25:42.000 046 21654.27 369.14 42683.07 88888.00 2024-02-15 08:25:43.000 046 21654.28 369.15 42683.06 88888.00 2024-02-15 08:25:44.000 046 21654.31 369.16 42683.06 88888.00 2024-02-15 08:25:45.000 046 21654.31 369.20 42683.07 47961.79 2024-02-15 08:25:46.000 046 21654.28 369.23 42683.09 88888.00 2024-02-15 08:25:47.000 046 21654.24 369.21 42683.07 88888.00 2024-02-15 08:25:48.000 046 21654.22 369.16 42683.02 88888.00 2024-02-15 08:25:49.000 046 21654.26 369.10 42682.98 88888.00 2024-02-15 08:25:50.000 046 21654.32 369.08 42682.99 47962.02 2024-02-15 08:25:51.000 046 21654.35 369.09 42682.98 88888.00 2024-02-15 08:25:52.000 046 21654.35 369.11 42682.96 88888.00 2024-02-15 08:25:53.000 046 21654.34 369.11 42682.96 88888.00 2024-02-15 08:25:54.000 046 21654.31 369.08 42682.98 88888.00 2024-02-15 08:25:55.000 046 21654.28 369.06 42683.00 47962.85 2024-02-15 08:25:56.000 046 21654.27 369.06 42683.02 88888.00 2024-02-15 08:25:57.000 046 21654.28 369.07 42683.00 88888.00 2024-02-15 08:25:58.000 046 21654.30 369.06 42683.01 88888.00 2024-02-15 08:25:59.000 046 21654.34 369.04 42683.03 88888.00 2024-02-15 08:26:00.000 046 21654.36 369.06 42683.05 47962.45 2024-02-15 08:26:01.000 046 21654.35 369.09 42683.06 88888.00 2024-02-15 08:26:02.000 046 21654.34 369.12 42683.06 88888.00 2024-02-15 08:26:03.000 046 21654.33 369.14 42683.06 88888.00 2024-02-15 08:26:04.000 046 21654.31 369.16 42683.07 88888.00 2024-02-15 08:26:05.000 046 21654.30 369.21 42683.06 47961.90 2024-02-15 08:26:06.000 046 21654.28 369.24 42683.05 88888.00 2024-02-15 08:26:07.000 046 21654.26 369.23 42683.03 88888.00 2024-02-15 08:26:08.000 046 21654.26 369.18 42683.02 88888.00 2024-02-15 08:26:09.000 046 21654.26 369.16 42683.00 88888.00 2024-02-15 08:26:10.000 046 21654.22 369.17 42682.99 47962.22 2024-02-15 08:26:11.000 046 21654.16 369.18 42683.01 88888.00 2024-02-15 08:26:12.000 046 21654.15 369.20 42683.02 88888.00 2024-02-15 08:26:13.000 046 21654.19 369.23 42683.03 88888.00 2024-02-15 08:26:14.000 046 21654.21 369.23 42683.01 88888.00 2024-02-15 08:26:15.000 046 21654.19 369.21 42682.98 47961.95 2024-02-15 08:26:16.000 046 21654.21 369.21 42682.98 88888.00 2024-02-15 08:26:17.000 046 21654.24 369.19 42682.98 88888.00 2024-02-15 08:26:18.000 046 21654.24 369.17 42682.96 88888.00 2024-02-15 08:26:19.000 046 21654.25 369.17 42682.96 88888.00 2024-02-15 08:26:20.000 046 21654.31 369.19 42683.00 47962.07 2024-02-15 08:26:21.000 046 21654.33 369.22 42683.02 88888.00 2024-02-15 08:26:22.000 046 21654.30 369.22 42683.02 88888.00 2024-02-15 08:26:23.000 046 21654.30 369.21 42682.98 88888.00 2024-02-15 08:26:24.000 046 21654.32 369.23 42682.95 88888.00 2024-02-15 08:26:25.000 046 21654.31 369.27 42682.96 47962.24 2024-02-15 08:26:26.000 046 21654.30 369.29 42683.02 88888.00 2024-02-15 08:26:27.000 046 21654.28 369.27 42683.08 88888.00 2024-02-15 08:26:28.000 046 21654.28 369.25 42683.11 88888.00 2024-02-15 08:26:29.000 046 21654.29 369.27 42683.11 88888.00 2024-02-15 08:26:30.000 046 21654.29 369.31 42683.12 47962.63 2024-02-15 08:26:31.000 046 21654.26 369.31 42683.13 88888.00 2024-02-15 08:26:32.000 046 21654.26 369.30 42683.13 88888.00 2024-02-15 08:26:33.000 046 21654.27 369.34 42683.14 88888.00 2024-02-15 08:26:34.000 046 21654.28 369.39 42683.20 88888.00 2024-02-15 08:26:35.000 046 21654.27 369.40 42683.27 47962.23 2024-02-15 08:26:36.000 046 21654.24 369.39 42683.29 88888.00 2024-02-15 08:26:37.000 046 21654.21 369.40 42683.25 88888.00 2024-02-15 08:26:38.000 046 21654.16 369.42 42683.18 88888.00 2024-02-15 08:26:39.000 046 21654.14 369.45 42683.14 88888.00 2024-02-15 08:26:40.000 046 21654.15 369.50 42683.15 47962.25 2024-02-15 08:26:41.000 046 21654.15 369.53 42683.20 88888.00 2024-02-15 08:26:42.000 046 21654.12 369.52 42683.22 88888.00 2024-02-15 08:26:43.000 046 21654.09 369.51 42683.22 88888.00 2024-02-15 08:26:44.000 046 21654.09 369.48 42683.20 88888.00 2024-02-15 08:26:45.000 046 21654.10 369.47 42683.18 47962.82 2024-02-15 08:26:46.000 046 21654.12 369.48 42683.17 88888.00 2024-02-15 08:26:47.000 046 21654.11 369.48 42683.17 88888.00 2024-02-15 08:26:48.000 046 21654.11 369.48 42683.18 88888.00 2024-02-15 08:26:49.000 046 21654.15 369.51 42683.19 88888.00 2024-02-15 08:26:50.000 046 21654.20 369.57 42683.20 47962.75 2024-02-15 08:26:51.000 046 21654.19 369.61 42683.18 88888.00 2024-02-15 08:26:52.000 046 21654.15 369.61 42683.17 88888.00 2024-02-15 08:26:53.000 046 21654.16 369.60 42683.16 88888.00 2024-02-15 08:26:54.000 046 21654.20 369.62 42683.18 88888.00 2024-02-15 08:26:55.000 046 21654.18 369.66 42683.19 47962.69 2024-02-15 08:26:56.000 046 21654.14 369.69 42683.21 88888.00 2024-02-15 08:26:57.000 046 21654.14 369.65 42683.20 88888.00 2024-02-15 08:26:58.000 046 21654.15 369.60 42683.19 88888.00 2024-02-15 08:26:59.000 046 21654.16 369.60 42683.18 88888.00 2024-02-15 08:27:00.000 046 21654.16 369.61 42683.17 47962.15 2024-02-15 08:27:01.000 046 21654.16 369.59 42683.15 88888.00 2024-02-15 08:27:02.000 046 21654.19 369.58 42683.16 88888.00 2024-02-15 08:27:03.000 046 21654.25 369.60 42683.18 88888.00 2024-02-15 08:27:04.000 046 21654.26 369.63 42683.20 88888.00 2024-02-15 08:27:05.000 046 21654.22 369.64 42683.21 47962.82 2024-02-15 08:27:06.000 046 21654.21 369.66 42683.27 88888.00 2024-02-15 08:27:07.000 046 21654.24 369.73 42683.31 88888.00 2024-02-15 08:27:08.000 046 21654.22 369.77 42683.32 88888.00 2024-02-15 08:27:09.000 046 21654.16 369.72 42683.31 88888.00 2024-02-15 08:27:10.000 046 21654.16 369.64 42683.30 47962.61 2024-02-15 08:27:11.000 046 21654.19 369.62 42683.30 88888.00 2024-02-15 08:27:12.000 046 21654.18 369.66 42683.31 88888.00 2024-02-15 08:27:13.000 046 21654.15 369.71 42683.36 88888.00 2024-02-15 08:27:14.000 046 21654.15 369.72 42683.42 88888.00 2024-02-15 08:27:15.000 046 21654.18 369.70 42683.41 47962.54 2024-02-15 08:27:16.000 046 21654.19 369.68 42683.38 88888.00 2024-02-15 08:27:17.000 046 21654.19 369.68 42683.36 88888.00 2024-02-15 08:27:18.000 046 21654.18 369.71 42683.36 88888.00 2024-02-15 08:27:19.000 046 21654.18 369.76 42683.38 88888.00 2024-02-15 08:27:20.000 046 21654.15 369.83 42683.39 47962.51 2024-02-15 08:27:21.000 046 21654.10 369.89 42683.39 88888.00 2024-02-15 08:27:22.000 046 21654.09 369.92 42683.37 88888.00 2024-02-15 08:27:23.000 046 21654.14 369.91 42683.36 88888.00 2024-02-15 08:27:24.000 046 21654.18 369.91 42683.38 88888.00 2024-02-15 08:27:25.000 046 21654.16 369.91 42683.38 47962.51 2024-02-15 08:27:26.000 046 21654.11 369.87 42683.38 88888.00 2024-02-15 08:27:27.000 046 21654.09 369.85 42683.38 88888.00 2024-02-15 08:27:28.000 046 21654.07 369.88 42683.38 88888.00 2024-02-15 08:27:29.000 046 21654.04 369.93 42683.39 88888.00 2024-02-15 08:27:30.000 046 21654.05 369.94 42683.41 47962.98 2024-02-15 08:27:31.000 046 21654.08 369.94 42683.41 88888.00 2024-02-15 08:27:32.000 046 21654.11 370.00 42683.41 88888.00 2024-02-15 08:27:33.000 046 21654.13 370.05 42683.38 88888.00 2024-02-15 08:27:34.000 046 21654.13 370.04 42683.38 88888.00 2024-02-15 08:27:35.000 046 21654.12 370.02 42683.41 47962.75 2024-02-15 08:27:36.000 046 21654.08 370.04 42683.45 88888.00 2024-02-15 08:27:37.000 046 21654.02 370.10 42683.47 88888.00 2024-02-15 08:27:38.000 046 21653.97 370.12 42683.47 88888.00 2024-02-15 08:27:39.000 046 21654.00 370.07 42683.47 88888.00 2024-02-15 08:27:40.000 046 21654.04 370.02 42683.50 47962.93 2024-02-15 08:27:41.000 046 21654.01 370.02 42683.50 88888.00 2024-02-15 08:27:42.000 046 21653.97 370.05 42683.48 88888.00 2024-02-15 08:27:43.000 046 21653.98 370.10 42683.48 88888.00 2024-02-15 08:27:44.000 046 21654.01 370.15 42683.46 88888.00 2024-02-15 08:27:45.000 046 21654.01 370.15 42683.40 47962.86 2024-02-15 08:27:46.000 046 21653.98 370.11 42683.36 88888.00 2024-02-15 08:27:47.000 046 21653.99 370.09 42683.37 88888.00 2024-02-15 08:27:48.000 046 21654.02 370.12 42683.44 88888.00 2024-02-15 08:27:49.000 046 21654.03 370.12 42683.49 88888.00 2024-02-15 08:27:50.000 046 21654.00 370.11 42683.50 47962.29 2024-02-15 08:27:51.000 046 21653.94 370.10 42683.48 88888.00 2024-02-15 08:27:52.000 046 21653.95 370.09 42683.46 88888.00 2024-02-15 08:27:53.000 046 21653.99 370.09 42683.43 88888.00 2024-02-15 08:27:54.000 046 21653.99 370.10 42683.39 88888.00 2024-02-15 08:27:55.000 046 21653.98 370.13 42683.41 47962.15 2024-02-15 08:27:56.000 046 21654.02 370.17 42683.48 88888.00 2024-02-15 08:27:57.000 046 21654.05 370.18 42683.51 88888.00 2024-02-15 08:27:58.000 046 21654.06 370.16 42683.51 88888.00 2024-02-15 08:27:59.000 046 21654.05 370.12 42683.51 88888.00 2024-02-15 08:28:00.000 046 21654.02 370.10 42683.51 47962.78 2024-02-15 08:28:01.000 046 21654.00 370.12 42683.48 88888.00 2024-02-15 08:28:02.000 046 21654.00 370.15 42683.46 88888.00 2024-02-15 08:28:03.000 046 21654.01 370.14 42683.45 88888.00 2024-02-15 08:28:04.000 046 21654.01 370.09 42683.46 88888.00 2024-02-15 08:28:05.000 046 21653.99 370.03 42683.51 47962.13 2024-02-15 08:28:06.000 046 21653.97 370.01 42683.54 88888.00 2024-02-15 08:28:07.000 046 21653.94 370.04 42683.54 88888.00 2024-02-15 08:28:08.000 046 21654.00 370.06 42683.52 88888.00 2024-02-15 08:28:09.000 046 21654.06 370.02 42683.50 88888.00 2024-02-15 08:28:10.000 046 21654.07 369.96 42683.48 47962.80 2024-02-15 08:28:11.000 046 21654.04 369.94 42683.46 88888.00 2024-02-15 08:28:12.000 046 21654.03 369.92 42683.46 88888.00 2024-02-15 08:28:13.000 046 21654.06 369.89 42683.49 88888.00 2024-02-15 08:28:14.000 046 21654.09 369.88 42683.50 88888.00 2024-02-15 08:28:15.000 046 21654.09 369.93 42683.48 47962.91 2024-02-15 08:28:16.000 046 21654.10 369.95 42683.46 88888.00 2024-02-15 08:28:17.000 046 21654.14 369.93 42683.43 88888.00 2024-02-15 08:28:18.000 046 21654.17 369.90 42683.41 88888.00 2024-02-15 08:28:19.000 046 21654.18 369.88 42683.39 88888.00 2024-02-15 08:28:20.000 046 21654.17 369.91 42683.40 47962.89 2024-02-15 08:28:21.000 046 21654.17 369.94 42683.39 88888.00 2024-02-15 08:28:22.000 046 21654.17 369.92 42683.38 88888.00 2024-02-15 08:28:23.000 046 21654.17 369.86 42683.36 88888.00 2024-02-15 08:28:24.000 046 21654.19 369.82 42683.35 88888.00 2024-02-15 08:28:25.000 046 21654.22 369.81 42683.34 47963.09 2024-02-15 08:28:26.000 046 21654.25 369.83 42683.33 88888.00 2024-02-15 08:28:27.000 046 21654.26 369.85 42683.34 88888.00 2024-02-15 08:28:28.000 046 21654.24 369.83 42683.34 88888.00 2024-02-15 08:28:29.000 046 21654.21 369.80 42683.31 88888.00 2024-02-15 08:28:30.000 046 21654.20 369.78 42683.29 47962.81 2024-02-15 08:28:31.000 046 21654.18 369.79 42683.31 88888.00 2024-02-15 08:28:32.000 046 21654.14 369.78 42683.33 88888.00 2024-02-15 08:28:33.000 046 21654.19 369.74 42683.34 88888.00 2024-02-15 08:28:34.000 046 21654.30 369.69 42683.33 88888.00 2024-02-15 08:28:35.000 046 21654.32 369.67 42683.32 47962.20 2024-02-15 08:28:36.000 046 21654.24 369.72 42683.31 88888.00 2024-02-15 08:28:37.000 046 21654.21 369.75 42683.28 88888.00 2024-02-15 08:28:38.000 046 21654.25 369.72 42683.25 88888.00 2024-02-15 08:28:39.000 046 21654.26 369.67 42683.26 88888.00 2024-02-15 08:28:40.000 046 21654.25 369.68 42683.27 47962.92 2024-02-15 08:28:41.000 046 21654.27 369.70 42683.24 88888.00 2024-02-15 08:28:42.000 046 21654.31 369.68 42683.22 88888.00 2024-02-15 08:28:43.000 046 21654.31 369.65 42683.21 88888.00 2024-02-15 08:28:44.000 046 21654.29 369.63 42683.20 88888.00 2024-02-15 08:28:45.000 046 21654.22 369.63 42683.18 47962.06 2024-02-15 08:28:46.000 046 21654.18 369.64 42683.17 88888.00 2024-02-15 08:28:47.000 046 21654.20 369.61 42683.18 88888.00 2024-02-15 08:28:48.000 046 21654.24 369.58 42683.19 88888.00 2024-02-15 08:28:49.000 046 21654.23 369.58 42683.19 88888.00 2024-02-15 08:28:50.000 046 21654.22 369.57 42683.20 47962.71 2024-02-15 08:28:51.000 046 21654.24 369.59 42683.17 88888.00 2024-02-15 08:28:52.000 046 21654.25 369.67 42683.13 88888.00 2024-02-15 08:28:53.000 046 21654.23 369.73 42683.12 88888.00 2024-02-15 08:28:54.000 046 21654.23 369.69 42683.11 88888.00 2024-02-15 08:28:55.000 046 21654.26 369.61 42683.07 47962.02 2024-02-15 08:28:56.000 046 21654.30 369.58 42683.06 88888.00 2024-02-15 08:28:57.000 046 21654.31 369.60 42683.08 88888.00 2024-02-15 08:28:58.000 046 21654.31 369.56 42683.09 88888.00 2024-02-15 08:28:59.000 046 21654.34 369.49 42683.07 88888.00 2024-02-15 08:29:00.000 046 21654.37 369.48 42683.07 47962.32 2024-02-15 08:29:01.000 046 21654.35 369.50 42683.07 88888.00 2024-02-15 08:29:02.000 046 21654.35 369.50 42683.05 88888.00 2024-02-15 08:29:03.000 046 21654.38 369.48 42683.02 88888.00 2024-02-15 08:29:04.000 046 21654.36 369.47 42683.03 88888.00 2024-02-15 08:29:05.000 046 21654.33 369.48 42683.06 47961.95 2024-02-15 08:29:06.000 046 21654.36 369.48 42683.09 88888.00 2024-02-15 08:29:07.000 046 21654.41 369.47 42683.06 88888.00 2024-02-15 08:29:08.000 046 21654.45 369.44 42683.01 88888.00 2024-02-15 08:29:09.000 046 21654.48 369.39 42683.00 88888.00 2024-02-15 08:29:10.000 046 21654.48 369.37 42683.01 47961.92 2024-02-15 08:29:11.000 046 21654.44 369.37 42683.01 88888.00 2024-02-15 08:29:12.000 046 21654.42 369.38 42683.00 88888.00 2024-02-15 08:29:13.000 046 21654.42 369.38 42683.02 88888.00 2024-02-15 08:29:14.000 046 21654.46 369.37 42683.02 88888.00 2024-02-15 08:29:15.000 046 21654.50 369.36 42683.01 47962.60 2024-02-15 08:29:16.000 046 21654.50 369.35 42682.99 88888.00 2024-02-15 08:29:17.000 046 21654.44 369.36 42682.97 88888.00 2024-02-15 08:29:18.000 046 21654.43 369.35 42682.95 88888.00 2024-02-15 08:29:19.000 046 21654.47 369.33 42682.91 88888.00 2024-02-15 08:29:20.000 046 21654.49 369.32 42682.86 47962.69 2024-02-15 08:29:21.000 046 21654.44 369.34 42682.85 88888.00 2024-02-15 08:29:22.000 046 21654.40 369.35 42682.90 88888.00 2024-02-15 08:29:23.000 046 21654.41 369.35 42682.94 88888.00 2024-02-15 08:29:24.000 046 21654.42 369.35 42682.95 88888.00 2024-02-15 08:29:25.000 046 21654.40 369.33 42682.95 47962.77 2024-02-15 08:29:26.000 046 21654.40 369.31 42682.95 88888.00 2024-02-15 08:29:27.000 046 21654.43 369.30 42682.93 88888.00 2024-02-15 08:29:28.000 046 21654.46 369.30 42682.91 88888.00 2024-02-15 08:29:29.000 046 21654.43 369.28 42682.92 88888.00 2024-02-15 08:29:30.000 046 21654.39 369.27 42682.90 47962.08 2024-02-15 08:29:31.000 046 21654.38 369.28 42682.90 88888.00 2024-02-15 08:29:32.000 046 21654.41 369.28 42682.94 88888.00 2024-02-15 08:29:33.000 046 21654.46 369.28 42682.97 88888.00 2024-02-15 08:29:34.000 046 21654.48 369.31 42682.99 88888.00 2024-02-15 08:29:35.000 046 21654.49 369.34 42683.03 47962.02 2024-02-15 08:29:36.000 046 21654.51 369.33 42683.04 88888.00 2024-02-15 08:29:37.000 046 21654.50 369.30 42683.02 88888.00 2024-02-15 08:29:38.000 046 21654.44 369.29 42682.98 88888.00 2024-02-15 08:29:39.000 046 21654.41 369.28 42682.94 88888.00 2024-02-15 08:29:40.000 046 21654.42 369.29 42682.93 47961.75 2024-02-15 08:29:41.000 046 21654.44 369.29 42682.95 88888.00 2024-02-15 08:29:42.000 046 21654.49 369.25 42682.96 88888.00 2024-02-15 08:29:43.000 046 21654.56 369.21 42682.94 88888.00 2024-02-15 08:29:44.000 046 21654.59 369.20 42682.95 88888.00 2024-02-15 08:29:45.000 046 21654.57 369.19 42682.96 47962.66 2024-02-15 08:29:46.000 046 21654.54 369.21 42682.94 88888.00 2024-02-15 08:29:47.000 046 21654.55 369.23 42682.93 88888.00 2024-02-15 08:29:48.000 046 21654.59 369.25 42682.93 88888.00 2024-02-15 08:29:49.000 046 21654.62 369.28 42682.91 88888.00 2024-02-15 08:29:50.000 046 21654.60 369.30 42682.91 47962.64 2024-02-15 08:29:51.000 046 21654.57 369.30 42682.94 88888.00 2024-02-15 08:29:52.000 046 21654.60 369.31 42682.99 88888.00 2024-02-15 08:29:53.000 046 21654.61 369.39 42683.02 88888.00 2024-02-15 08:29:54.000 046 21654.57 369.45 42683.01 88888.00 2024-02-15 08:29:55.000 046 21654.51 369.48 42683.02 47962.12 2024-02-15 08:29:56.000 046 21654.50 369.51 42683.05 88888.00 2024-02-15 08:29:57.000 046 21654.51 369.57 42683.05 88888.00 2024-02-15 08:29:58.000 046 21654.55 369.58 42683.02 88888.00 2024-02-15 08:29:59.000 046 21654.56 369.50 42682.98 88888.00 2024-02-15 08:30:00.000 046 21654.55 369.42 42682.98 47961.91 2024-02-15 08:30:01.000 046 21654.54 369.44 42683.01 88888.00 2024-02-15 08:30:02.000 046 21654.50 369.48 42683.03 88888.00 2024-02-15 08:30:03.000 046 21654.45 369.44 42683.04 88888.00 2024-02-15 08:30:04.000 046 21654.47 369.39 42683.06 88888.00 2024-02-15 08:30:05.000 046 21654.56 369.38 42683.09 47961.99 2024-02-15 08:30:06.000 046 21654.62 369.41 42683.08 88888.00 2024-02-15 08:30:07.000 046 21654.64 369.45 42683.06 88888.00 2024-02-15 08:30:08.000 046 21654.63 369.46 42683.04 88888.00 2024-02-15 08:30:09.000 046 21654.66 369.46 42683.02 88888.00 2024-02-15 08:30:10.000 046 21654.68 369.47 42683.02 47962.57 2024-02-15 08:30:11.000 046 21654.67 369.46 42683.02 88888.00 2024-02-15 08:30:12.000 046 21654.65 369.40 42682.99 88888.00 2024-02-15 08:30:13.000 046 21654.64 369.38 42682.97 88888.00 2024-02-15 08:30:14.000 046 21654.64 369.41 42683.00 88888.00 2024-02-15 08:30:15.000 046 21654.63 369.47 42683.02 47961.97 2024-02-15 08:30:16.000 046 21654.63 369.51 42682.97 88888.00 2024-02-15 08:30:17.000 046 21654.64 369.51 42682.93 88888.00 2024-02-15 08:30:18.000 046 21654.64 369.50 42682.94 88888.00 2024-02-15 08:30:19.000 046 21654.62 369.48 42682.96 88888.00 2024-02-15 08:30:20.000 046 21654.59 369.51 42682.95 47962.25 2024-02-15 08:30:21.000 046 21654.61 369.55 42682.94 88888.00 2024-02-15 08:30:22.000 046 21654.68 369.53 42682.94 88888.00 2024-02-15 08:30:23.000 046 21654.72 369.50 42682.96 88888.00 2024-02-15 08:30:24.000 046 21654.68 369.49 42682.96 88888.00 2024-02-15 08:30:25.000 046 21654.68 369.52 42682.98 47962.76 2024-02-15 08:30:26.000 046 21654.71 369.57 42683.01 88888.00 2024-02-15 08:30:27.000 046 21654.68 369.62 42683.01 88888.00 2024-02-15 08:30:28.000 046 21654.63 369.66 42682.99 88888.00 2024-02-15 08:30:29.000 046 21654.63 369.69 42682.98 88888.00 2024-02-15 08:30:30.000 046 21654.66 369.73 42682.97 47962.25 2024-02-15 08:30:31.000 046 21654.66 369.77 42682.96 88888.00 2024-02-15 08:30:32.000 046 21654.60 369.78 42682.98 88888.00 2024-02-15 08:30:33.000 046 21654.57 369.77 42683.00 88888.00 2024-02-15 08:30:34.000 046 21654.60 369.78 42683.04 88888.00 2024-02-15 08:30:35.000 046 21654.65 369.81 42683.08 47962.59 2024-02-15 08:30:36.000 046 21654.64 369.79 42683.09 88888.00 2024-02-15 08:30:37.000 046 21654.61 369.71 42683.06 88888.00 2024-02-15 08:30:38.000 046 21654.62 369.69 42683.06 88888.00 2024-02-15 08:30:39.000 046 21654.63 369.72 42683.06 88888.00 2024-02-15 08:30:40.000 046 21654.58 369.76 42683.05 47962.18 2024-02-15 08:30:41.000 046 21654.52 369.76 42683.02 88888.00 2024-02-15 08:30:42.000 046 21654.56 369.70 42683.01 88888.00 2024-02-15 08:30:43.000 046 21654.64 369.64 42683.07 88888.00 2024-02-15 08:30:44.000 046 21654.66 369.59 42683.12 88888.00 2024-02-15 08:30:45.000 046 21654.64 369.57 42683.11 47962.13 2024-02-15 08:30:46.000 046 21654.62 369.56 42683.11 88888.00 2024-02-15 08:30:47.000 046 21654.60 369.57 42683.10 88888.00 2024-02-15 08:30:48.000 046 21654.59 369.63 42683.05 88888.00 2024-02-15 08:30:49.000 046 21654.57 369.73 42683.03 88888.00 2024-02-15 08:30:50.000 046 21654.57 369.77 42683.06 47962.91 2024-02-15 08:30:51.000 046 21654.62 369.76 42683.10 88888.00 2024-02-15 08:30:52.000 046 21654.67 369.77 42683.11 88888.00 2024-02-15 08:30:53.000 046 21654.67 369.79 42683.09 88888.00 2024-02-15 08:30:54.000 046 21654.66 369.81 42683.07 88888.00 2024-02-15 08:30:55.000 046 21654.68 369.79 42683.10 47962.20 2024-02-15 08:30:56.000 046 21654.69 369.79 42683.11 88888.00 2024-02-15 08:30:57.000 046 21654.68 369.81 42683.05 88888.00 2024-02-15 08:30:58.000 046 21654.66 369.84 42683.01 88888.00 2024-02-15 08:30:59.000 046 21654.64 369.84 42683.02 88888.00 2024-02-15 08:31:00.000 046 21654.62 369.85 42683.04 47963.10 2024-02-15 08:31:01.000 046 21654.63 369.84 42683.02 88888.00 2024-02-15 08:31:02.000 046 21654.68 369.83 42683.02 88888.00 2024-02-15 08:31:03.000 046 21654.71 369.82 42683.05 88888.00 2024-02-15 08:31:04.000 046 21654.65 369.83 42683.11 88888.00 2024-02-15 08:31:05.000 046 21654.55 369.84 42683.15 47962.60 2024-02-15 08:31:06.000 046 21654.52 369.87 42683.13 88888.00 2024-02-15 08:31:07.000 046 21654.53 369.89 42683.11 88888.00 2024-02-15 08:31:08.000 046 21654.52 369.92 42683.14 88888.00 2024-02-15 08:31:09.000 046 21654.48 369.93 42683.17 88888.00 2024-02-15 08:31:10.000 046 21654.44 369.94 42683.18 47961.98 2024-02-15 08:31:11.000 046 21654.44 369.94 42683.20 88888.00 2024-02-15 08:31:12.000 046 21654.44 369.94 42683.22 88888.00 2024-02-15 08:31:13.000 046 21654.42 369.91 42683.25 88888.00 2024-02-15 08:31:14.000 046 21654.42 369.89 42683.25 88888.00 2024-02-15 08:31:15.000 046 21654.45 369.88 42683.23 47962.79 2024-02-15 08:31:16.000 046 21654.51 369.88 42683.20 88888.00 2024-02-15 08:31:17.000 046 21654.54 369.87 42683.18 88888.00 2024-02-15 08:31:18.000 046 21654.54 369.85 42683.16 88888.00 2024-02-15 08:31:19.000 046 21654.53 369.83 42683.16 88888.00 2024-02-15 08:31:20.000 046 21654.55 369.84 42683.16 47963.08 2024-02-15 08:31:21.000 046 21654.57 369.84 42683.18 88888.00 2024-02-15 08:31:22.000 046 21654.60 369.81 42683.20 88888.00 2024-02-15 08:31:23.000 046 21654.61 369.77 42683.18 88888.00 2024-02-15 08:31:24.000 046 21654.64 369.72 42683.14 88888.00 2024-02-15 08:31:25.000 046 21654.68 369.69 42683.15 47962.91 2024-02-15 08:31:26.000 046 21654.71 369.71 42683.17 88888.00 2024-02-15 08:31:27.000 046 21654.72 369.75 42683.18 88888.00 2024-02-15 08:31:28.000 046 21654.75 369.73 42683.18 88888.00 2024-02-15 08:31:29.000 046 21654.79 369.64 42683.17 88888.00 2024-02-15 08:31:30.000 046 21654.78 369.60 42683.14 47962.38 2024-02-15 08:31:31.000 046 21654.76 369.64 42683.14 88888.00 2024-02-15 08:31:32.000 046 21654.76 369.69 42683.12 88888.00 2024-02-15 08:31:33.000 046 21654.76 369.71 42683.12 88888.00 2024-02-15 08:31:34.000 046 21654.77 369.74 42683.14 88888.00 2024-02-15 08:31:35.000 046 21654.77 369.79 42683.16 47962.83 2024-02-15 08:31:36.000 046 21654.74 369.78 42683.16 88888.00 2024-02-15 08:31:37.000 046 21654.72 369.72 42683.12 88888.00 2024-02-15 08:31:38.000 046 21654.71 369.68 42683.09 88888.00 2024-02-15 08:31:39.000 046 21654.69 369.69 42683.10 88888.00 2024-02-15 08:31:40.000 046 21654.66 369.74 42683.11 47962.89 2024-02-15 08:31:41.000 046 21654.64 369.75 42683.13 88888.00 2024-02-15 08:31:42.000 046 21654.64 369.72 42683.11 88888.00 2024-02-15 08:31:43.000 046 21654.65 369.65 42683.04 88888.00 2024-02-15 08:31:44.000 046 21654.66 369.60 42682.99 88888.00 2024-02-15 08:31:45.000 046 21654.66 369.60 42683.02 47962.50 2024-02-15 08:31:46.000 046 21654.66 369.65 42683.07 88888.00 2024-02-15 08:31:47.000 046 21654.65 369.71 42683.06 88888.00 2024-02-15 08:31:48.000 046 21654.63 369.75 42683.00 88888.00 2024-02-15 08:31:49.000 046 21654.63 369.79 42682.94 88888.00 2024-02-15 08:31:50.000 046 21654.64 369.84 42682.96 47962.74 2024-02-15 08:31:51.000 046 21654.63 369.88 42683.01 88888.00 2024-02-15 08:31:52.000 046 21654.62 369.87 42683.00 88888.00 2024-02-15 08:31:53.000 046 21654.65 369.85 42683.00 88888.00 2024-02-15 08:31:54.000 046 21654.71 369.86 42683.05 88888.00 2024-02-15 08:31:55.000 046 21654.71 369.86 42683.14 47962.07 2024-02-15 08:31:56.000 046 21654.66 369.88 42683.22 88888.00 2024-02-15 08:31:57.000 046 21654.66 369.89 42683.25 88888.00 2024-02-15 08:31:58.000 046 21654.68 369.92 42683.24 88888.00 2024-02-15 08:31:59.000 046 21654.66 369.93 42683.25 88888.00 2024-02-15 08:32:00.000 046 21654.66 369.93 42683.27 47962.44 2024-02-15 08:32:01.000 046 21654.69 369.93 42683.26 88888.00 2024-02-15 08:32:02.000 046 21654.68 369.93 42683.21 88888.00 2024-02-15 08:32:03.000 046 21654.69 369.93 42683.18 88888.00 2024-02-15 08:32:04.000 046 21654.74 369.95 42683.20 88888.00 2024-02-15 08:32:05.000 046 21654.78 369.98 42683.21 47962.81 2024-02-15 08:32:06.000 046 21654.74 370.01 42683.19 88888.00 2024-02-15 08:32:07.000 046 21654.67 370.00 42683.16 88888.00 2024-02-15 08:32:08.000 046 21654.63 369.97 42683.14 88888.00 2024-02-15 08:32:09.000 046 21654.65 369.96 42683.13 88888.00 2024-02-15 08:32:10.000 046 21654.65 369.97 42683.14 47962.78 2024-02-15 08:32:11.000 046 21654.60 369.99 42683.18 88888.00 2024-02-15 08:32:12.000 046 21654.60 370.00 42683.18 88888.00 2024-02-15 08:32:13.000 046 21654.62 370.00 42683.16 88888.00 2024-02-15 08:32:14.000 046 21654.63 369.99 42683.16 88888.00 2024-02-15 08:32:15.000 046 21654.59 369.98 42683.16 47962.64 2024-02-15 08:32:16.000 046 21654.52 369.97 42683.14 88888.00 2024-02-15 08:32:17.000 046 21654.53 369.95 42683.14 88888.00 2024-02-15 08:32:18.000 046 21654.59 369.92 42683.15 88888.00 2024-02-15 08:32:19.000 046 21654.62 369.88 42683.11 88888.00 2024-02-15 08:32:20.000 046 21654.60 369.85 42683.04 47962.82 2024-02-15 08:32:21.000 046 21654.60 369.87 42683.02 88888.00 2024-02-15 08:32:22.000 046 21654.64 369.88 42683.06 88888.00 2024-02-15 08:32:23.000 046 21654.66 369.88 42683.10 88888.00 2024-02-15 08:32:24.000 046 21654.69 369.86 42683.12 88888.00 2024-02-15 08:32:25.000 046 21654.72 369.82 42683.11 47962.96 2024-02-15 08:32:26.000 046 21654.73 369.80 42683.11 88888.00 2024-02-15 08:32:27.000 046 21654.72 369.82 42683.11 88888.00 2024-02-15 08:32:28.000 046 21654.72 369.85 42683.09 88888.00 2024-02-15 08:32:29.000 046 21654.70 369.87 42683.06 88888.00 2024-02-15 08:32:30.000 046 21654.68 369.87 42683.05 47962.97 2024-02-15 08:32:31.000 046 21654.68 369.84 42683.04 88888.00 2024-02-15 08:32:32.000 046 21654.66 369.84 42683.03 88888.00 2024-02-15 08:32:33.000 046 21654.65 369.86 42683.02 88888.00 2024-02-15 08:32:34.000 046 21654.68 369.87 42683.04 88888.00 2024-02-15 08:32:35.000 046 21654.73 369.88 42683.06 47962.99 2024-02-15 08:32:36.000 046 21654.75 369.88 42683.06 88888.00 2024-02-15 08:32:37.000 046 21654.72 369.85 42683.04 88888.00 2024-02-15 08:32:38.000 046 21654.70 369.81 42683.02 88888.00 2024-02-15 08:32:39.000 046 21654.74 369.79 42683.01 88888.00 2024-02-15 08:32:40.000 046 21654.78 369.77 42683.03 47962.04 2024-02-15 08:32:41.000 046 21654.76 369.75 42683.06 88888.00 2024-02-15 08:32:42.000 046 21654.74 369.76 42683.05 88888.00 2024-02-15 08:32:43.000 046 21654.81 369.78 42683.00 88888.00 2024-02-15 08:32:44.000 046 21654.86 369.75 42682.97 88888.00 2024-02-15 08:32:45.000 046 21654.83 369.72 42682.97 47961.93 2024-02-15 08:32:46.000 046 21654.79 369.68 42682.98 88888.00 2024-02-15 08:32:47.000 046 21654.81 369.64 42682.97 88888.00 2024-02-15 08:32:48.000 046 21654.83 369.64 42682.99 88888.00 2024-02-15 08:32:49.000 046 21654.81 369.68 42683.02 88888.00 2024-02-15 08:32:50.000 046 21654.74 369.70 42683.04 47962.92 2024-02-15 08:32:51.000 046 21654.65 369.75 42683.05 88888.00 2024-02-15 08:32:52.000 046 21654.60 369.82 42683.05 88888.00 2024-02-15 08:32:53.000 046 21654.58 369.85 42683.03 88888.00 2024-02-15 08:32:54.000 046 21654.56 369.82 42683.02 88888.00 2024-02-15 08:32:55.000 046 21654.53 369.82 42683.06 47962.57 2024-02-15 08:32:56.000 046 21654.48 369.89 42683.12 88888.00 2024-02-15 08:32:57.000 046 21654.44 369.95 42683.14 88888.00 2024-02-15 08:32:58.000 046 21654.43 369.97 42683.07 88888.00 2024-02-15 08:32:59.000 046 21654.42 369.99 42683.03 88888.00 2024-02-15 08:33:00.000 046 21654.40 369.99 42683.06 47962.01 2024-02-15 08:33:01.000 046 21654.36 369.98 42683.07 88888.00 2024-02-15 08:33:02.000 046 21654.33 369.95 42683.06 88888.00 2024-02-15 08:33:03.000 046 21654.36 369.89 42683.05 88888.00 2024-02-15 08:33:04.000 046 21654.42 369.82 42683.03 88888.00 2024-02-15 08:33:05.000 046 21654.44 369.79 42683.02 47961.95 2024-02-15 08:33:06.000 046 21654.43 369.83 42683.04 88888.00 2024-02-15 08:33:07.000 046 21654.47 369.86 42683.03 88888.00 2024-02-15 08:33:08.000 046 21654.55 369.82 42683.03 88888.00 2024-02-15 08:33:09.000 046 21654.60 369.76 42683.03 88888.00 2024-02-15 08:33:10.000 046 21654.61 369.71 42683.02 47962.32 2024-02-15 08:33:11.000 046 21654.64 369.68 42683.01 88888.00 2024-02-15 08:33:12.000 046 21654.68 369.68 42682.98 88888.00 2024-02-15 08:33:13.000 046 21654.72 369.72 42682.99 88888.00 2024-02-15 08:33:14.000 046 21654.77 369.75 42683.05 88888.00 2024-02-15 08:33:15.000 046 21654.82 369.75 42683.05 47962.82 2024-02-15 08:33:16.000 046 21654.81 369.72 42682.98 88888.00 2024-02-15 08:33:17.000 046 21654.78 369.73 42682.94 88888.00 2024-02-15 08:33:18.000 046 21654.74 369.76 42682.97 88888.00 2024-02-15 08:33:19.000 046 21654.74 369.76 42682.98 88888.00 2024-02-15 08:33:20.000 046 21654.78 369.77 42682.98 47962.07 2024-02-15 08:33:21.000 046 21654.76 369.81 42682.98 88888.00 2024-02-15 08:33:22.000 046 21654.68 369.82 42682.98 88888.00 2024-02-15 08:33:23.000 046 21654.61 369.82 42682.98 88888.00 2024-02-15 08:33:24.000 046 21654.58 369.84 42682.98 88888.00 2024-02-15 08:33:25.000 046 21654.53 369.85 42682.98 47961.84 2024-02-15 08:33:26.000 046 21654.47 369.88 42682.97 88888.00 2024-02-15 08:33:27.000 046 21654.38 369.92 42682.96 88888.00 2024-02-15 08:33:28.000 046 21654.33 369.93 42682.97 88888.00 2024-02-15 08:33:29.000 046 21654.32 369.92 42682.97 88888.00 2024-02-15 08:33:30.000 046 21654.32 369.92 42682.96 47962.54 2024-02-15 08:33:31.000 046 21654.31 369.93 42682.95 88888.00 2024-02-15 08:33:32.000 046 21654.32 369.95 42682.97 88888.00 2024-02-15 08:33:33.000 046 21654.38 369.98 42683.00 88888.00 2024-02-15 08:33:34.000 046 21654.43 369.99 42683.03 88888.00 2024-02-15 08:33:35.000 046 21654.41 369.99 42683.02 47962.74 2024-02-15 08:33:36.000 046 21654.40 369.95 42682.98 88888.00 2024-02-15 08:33:37.000 046 21654.41 369.90 42682.95 88888.00 2024-02-15 08:33:38.000 046 21654.41 369.88 42682.92 88888.00 2024-02-15 08:33:39.000 046 21654.42 369.89 42682.91 88888.00 2024-02-15 08:33:40.000 046 21654.45 369.89 42682.94 47962.73 2024-02-15 08:33:41.000 046 21654.48 369.91 42682.95 88888.00 2024-02-15 08:33:42.000 046 21654.53 369.94 42682.97 88888.00 2024-02-15 08:33:43.000 046 21654.55 369.94 42683.02 88888.00 2024-02-15 08:33:44.000 046 21654.58 369.89 42683.02 88888.00 2024-02-15 08:33:45.000 046 21654.64 369.88 42683.02 47962.68 2024-02-15 08:33:46.000 046 21654.66 369.93 42683.03 88888.00 2024-02-15 08:33:47.000 046 21654.65 370.00 42683.07 88888.00 2024-02-15 08:33:48.000 046 21654.65 370.00 42683.10 88888.00 2024-02-15 08:33:49.000 046 21654.65 369.96 42683.07 88888.00 2024-02-15 08:33:50.000 046 21654.65 369.98 42683.05 99999.00 2024-02-15 08:33:51.000 046 21654.66 370.07 42683.04 99999.00 2024-02-15 08:33:52.000 046 21654.65 370.14 42683.06 99999.00 2024-02-15 08:33:53.000 046 21654.61 370.14 42683.11 99999.00 2024-02-15 08:33:54.000 046 21654.54 370.16 42683.15 99999.00 2024-02-15 08:33:55.000 046 21654.49 370.22 42683.16 47962.90 2024-02-15 08:33:56.000 046 21654.45 370.25 42683.15 88888.00 2024-02-15 08:33:57.000 046 21654.45 370.24 42683.14 88888.00 2024-02-15 08:33:58.000 046 21654.45 370.26 42683.16 88888.00 2024-02-15 08:33:59.000 046 21654.40 370.33 42683.15 88888.00 2024-02-15 08:34:00.000 046 21654.32 370.41 42683.12 47962.76 2024-02-15 08:34:01.000 046 21654.26 370.44 42683.13 88888.00 2024-02-15 08:34:02.000 046 21654.24 370.38 42683.14 88888.00 2024-02-15 08:34:03.000 046 21654.26 370.31 42683.14 88888.00 2024-02-15 08:34:04.000 046 21654.28 370.27 42683.12 88888.00 2024-02-15 08:34:05.000 046 21654.34 370.27 42683.12 47962.48 2024-02-15 08:34:06.000 046 21654.40 370.28 42683.12 88888.00 2024-02-15 08:34:07.000 046 21654.40 370.26 42683.12 88888.00 2024-02-15 08:34:08.000 046 21654.35 370.20 42683.12 88888.00 2024-02-15 08:34:09.000 046 21654.37 370.15 42683.16 88888.00 2024-02-15 08:34:10.000 046 21654.47 370.12 42683.20 47961.96 2024-02-15 08:34:11.000 046 21654.52 370.08 42683.17 88888.00 2024-02-15 08:34:12.000 046 21654.52 370.05 42683.10 88888.00 2024-02-15 08:34:13.000 046 21654.56 370.05 42683.07 88888.00 2024-02-15 08:34:14.000 046 21654.63 370.09 42683.11 88888.00 2024-02-15 08:34:15.000 046 21654.66 370.14 42683.12 47962.70 2024-02-15 08:34:16.000 046 21654.62 370.14 42683.11 88888.00 2024-02-15 08:34:17.000 046 21654.58 370.11 42683.11 88888.00 2024-02-15 08:34:18.000 046 21654.53 370.11 42683.12 88888.00 2024-02-15 08:34:19.000 046 21654.47 370.15 42683.11 88888.00 2024-02-15 08:34:20.000 046 21654.41 370.17 42683.07 47961.81 2024-02-15 08:34:21.000 046 21654.37 370.16 42683.08 88888.00 2024-02-15 08:34:22.000 046 21654.39 370.19 42683.15 88888.00 2024-02-15 08:34:23.000 046 21654.42 370.25 42683.20 88888.00 2024-02-15 08:34:24.000 046 21654.38 370.29 42683.20 88888.00 2024-02-15 08:34:25.000 046 21654.28 370.30 42683.21 47962.27 2024-02-15 08:34:26.000 046 21654.24 370.31 42683.22 88888.00 2024-02-15 08:34:27.000 046 21654.25 370.32 42683.21 88888.00 2024-02-15 08:34:28.000 046 21654.25 370.35 42683.21 88888.00 2024-02-15 08:34:29.000 046 21654.18 370.34 42683.21 88888.00 2024-02-15 08:34:30.000 046 21654.15 370.32 42683.21 47962.34 2024-02-15 08:34:31.000 046 21654.17 370.33 42683.21 88888.00 2024-02-15 08:34:32.000 046 21654.15 370.33 42683.21 88888.00 2024-02-15 08:34:33.000 046 21654.13 370.32 42683.23 88888.00 2024-02-15 08:34:34.000 046 21654.15 370.30 42683.29 88888.00 2024-02-15 08:34:35.000 046 21654.17 370.28 42683.32 47961.94 2024-02-15 08:34:36.000 046 21654.18 370.27 42683.32 88888.00 2024-02-15 08:34:37.000 046 21654.18 370.27 42683.30 88888.00 2024-02-15 08:34:38.000 046 21654.18 370.25 42683.28 88888.00 2024-02-15 08:34:39.000 046 21654.21 370.20 42683.27 88888.00 2024-02-15 08:34:40.000 046 21654.24 370.15 42683.26 47962.74 2024-02-15 08:34:41.000 046 21654.25 370.15 42683.25 88888.00 2024-02-15 08:34:42.000 046 21654.28 370.20 42683.24 88888.00 2024-02-15 08:34:43.000 046 21654.33 370.23 42683.25 88888.00 2024-02-15 08:34:44.000 046 21654.35 370.20 42683.24 88888.00 2024-02-15 08:34:45.000 046 21654.33 370.18 42683.20 47962.79 2024-02-15 08:34:46.000 046 21654.34 370.21 42683.21 88888.00 2024-02-15 08:34:47.000 046 21654.32 370.24 42683.24 88888.00 2024-02-15 08:34:48.000 046 21654.27 370.20 42683.23 88888.00 2024-02-15 08:34:49.000 046 21654.25 370.11 42683.22 88888.00 2024-02-15 08:34:50.000 046 21654.26 370.09 42683.26 47961.87 2024-02-15 08:34:51.000 046 21654.24 370.11 42683.29 88888.00 2024-02-15 08:34:52.000 046 21654.23 370.13 42683.29 88888.00 2024-02-15 08:34:53.000 046 21654.22 370.12 42683.27 88888.00 2024-02-15 08:34:54.000 046 21654.19 370.10 42683.24 88888.00 2024-02-15 08:34:55.000 046 21654.18 370.07 42683.22 47961.96 2024-02-15 08:34:56.000 046 21654.16 370.06 42683.21 88888.00 2024-02-15 08:34:57.000 046 21654.12 370.07 42683.19 88888.00 2024-02-15 08:34:58.000 046 21654.08 370.07 42683.17 88888.00 2024-02-15 08:34:59.000 046 21654.10 370.03 42683.16 88888.00 2024-02-15 08:35:00.000 046 21654.13 369.99 42683.17 47962.03 2024-02-15 08:35:01.000 046 21654.12 369.99 42683.18 88888.00 2024-02-15 08:35:02.000 046 21654.13 370.04 42683.21 88888.00 2024-02-15 08:35:03.000 046 21654.16 370.09 42683.26 88888.00 2024-02-15 08:35:04.000 046 21654.20 370.06 42683.25 88888.00 2024-02-15 08:35:05.000 046 21654.24 369.99 42683.21 47962.98 2024-02-15 08:35:06.000 046 21654.30 369.97 42683.20 88888.00 2024-02-15 08:35:07.000 046 21654.33 369.99 42683.17 88888.00 2024-02-15 08:35:08.000 046 21654.33 369.99 42683.14 88888.00 2024-02-15 08:35:09.000 046 21654.33 369.98 42683.15 88888.00 2024-02-15 08:35:10.000 046 21654.28 369.98 42683.20 47962.21 2024-02-15 08:35:11.000 046 21654.23 369.97 42683.22 88888.00 2024-02-15 08:35:12.000 046 21654.26 369.96 42683.21 88888.00 2024-02-15 08:35:13.000 046 21654.31 369.93 42683.18 88888.00 2024-02-15 08:35:14.000 046 21654.30 369.88 42683.16 88888.00 2024-02-15 08:35:15.000 046 21654.28 369.83 42683.16 47961.68 2024-02-15 08:35:16.000 046 21654.30 369.79 42683.18 88888.00 2024-02-15 08:35:17.000 046 21654.33 369.77 42683.14 88888.00 2024-02-15 08:35:18.000 046 21654.35 369.79 42683.05 88888.00 2024-02-15 08:35:19.000 046 21654.36 369.84 42683.02 88888.00 2024-02-15 08:35:20.000 046 21654.35 369.87 42683.06 47962.06 2024-02-15 08:35:21.000 046 21654.33 369.84 42683.11 88888.00 2024-02-15 08:35:22.000 046 21654.30 369.78 42683.11 88888.00 2024-02-15 08:35:23.000 046 21654.25 369.77 42683.12 88888.00 2024-02-15 08:35:24.000 046 21654.24 369.79 42683.15 88888.00 2024-02-15 08:35:25.000 046 21654.26 369.77 42683.16 47962.60 2024-02-15 08:35:26.000 046 21654.26 369.78 42683.13 88888.00 2024-02-15 08:35:27.000 046 21654.25 369.78 42683.10 88888.00 2024-02-15 08:35:28.000 046 21654.24 369.73 42683.10 88888.00 2024-02-15 08:35:29.000 046 21654.26 369.68 42683.12 88888.00 2024-02-15 08:35:30.000 046 21654.31 369.68 42683.12 47962.51 2024-02-15 08:35:31.000 046 21654.36 369.70 42683.11 88888.00 2024-02-15 08:35:32.000 046 21654.39 369.73 42683.11 88888.00 2024-02-15 08:35:33.000 046 21654.39 369.74 42683.12 88888.00 2024-02-15 08:35:34.000 046 21654.40 369.74 42683.12 88888.00 2024-02-15 08:35:35.000 046 21654.42 369.72 42683.10 47961.87 2024-02-15 08:35:36.000 046 21654.46 369.76 42683.09 88888.00 2024-02-15 08:35:37.000 046 21654.51 369.83 42683.10 88888.00 2024-02-15 08:35:38.000 046 21654.54 369.87 42683.09 88888.00 2024-02-15 08:35:39.000 046 21654.50 369.80 42683.06 88888.00 2024-02-15 08:35:40.000 046 21654.48 369.72 42683.02 47962.56 2024-02-15 08:35:41.000 046 21654.53 369.71 42683.00 88888.00 2024-02-15 08:35:42.000 046 21654.60 369.74 42682.99 88888.00 2024-02-15 08:35:43.000 046 21654.60 369.77 42683.02 88888.00 2024-02-15 08:35:44.000 046 21654.56 369.77 42683.07 88888.00 2024-02-15 08:35:45.000 046 21654.56 369.77 42683.08 47962.90 2024-02-15 08:35:46.000 046 21654.55 369.78 42683.07 88888.00 2024-02-15 08:35:47.000 046 21654.46 369.78 42683.07 88888.00 2024-02-15 08:35:48.000 046 21654.37 369.83 42683.09 88888.00 2024-02-15 08:35:49.000 046 21654.37 369.90 42683.11 88888.00 2024-02-15 08:35:50.000 046 21654.40 369.94 42683.13 47962.56 2024-02-15 08:35:51.000 046 21654.39 369.94 42683.14 88888.00 2024-02-15 08:35:52.000 046 21654.35 369.96 42683.11 88888.00 2024-02-15 08:35:53.000 046 21654.33 370.00 42683.10 88888.00 2024-02-15 08:35:54.000 046 21654.33 370.04 42683.14 88888.00 2024-02-15 08:35:55.000 046 21654.31 370.06 42683.17 47961.85 2024-02-15 08:35:56.000 046 21654.28 370.07 42683.15 88888.00 2024-02-15 08:35:57.000 046 21654.28 370.06 42683.14 88888.00 2024-02-15 08:35:58.000 046 21654.28 370.07 42683.13 88888.00 2024-02-15 08:35:59.000 046 21654.28 370.07 42683.09 88888.00 2024-02-15 08:36:00.000 046 21654.28 370.04 42683.07 47962.47 2024-02-15 08:36:01.000 046 21654.28 369.98 42683.08 88888.00 2024-02-15 08:36:02.000 046 21654.31 369.95 42683.09 88888.00 2024-02-15 08:36:03.000 046 21654.34 369.98 42683.11 88888.00 2024-02-15 08:36:04.000 046 21654.35 370.00 42683.10 88888.00 2024-02-15 08:36:05.000 046 21654.34 370.03 42683.07 47961.99 2024-02-15 08:36:06.000 046 21654.35 370.06 42683.09 88888.00 2024-02-15 08:36:07.000 046 21654.39 370.03 42683.10 88888.00 2024-02-15 08:36:08.000 046 21654.42 369.99 42683.10 88888.00 2024-02-15 08:36:09.000 046 21654.43 370.00 42683.13 88888.00 2024-02-15 08:36:10.000 046 21654.47 370.08 42683.18 47961.87 2024-02-15 08:36:11.000 046 21654.51 370.16 42683.18 88888.00 2024-02-15 08:36:12.000 046 21654.48 370.20 42683.16 88888.00 2024-02-15 08:36:13.000 046 21654.44 370.21 42683.14 88888.00 2024-02-15 08:36:14.000 046 21654.43 370.22 42683.16 88888.00 2024-02-15 08:36:15.000 046 21654.41 370.23 42683.19 47962.58 2024-02-15 08:36:16.000 046 21654.41 370.24 42683.19 88888.00 2024-02-15 08:36:17.000 046 21654.42 370.24 42683.19 88888.00 2024-02-15 08:36:18.000 046 21654.45 370.23 42683.19 88888.00 2024-02-15 08:36:19.000 046 21654.46 370.24 42683.20 88888.00 2024-02-15 08:36:20.000 046 21654.45 370.24 42683.21 47962.76 2024-02-15 08:36:21.000 046 21654.43 370.24 42683.21 88888.00 2024-02-15 08:36:22.000 046 21654.42 370.25 42683.20 88888.00 2024-02-15 08:36:23.000 046 21654.42 370.25 42683.19 88888.00 2024-02-15 08:36:24.000 046 21654.40 370.22 42683.17 88888.00 2024-02-15 08:36:25.000 046 21654.36 370.19 42683.16 47962.62 2024-02-15 08:36:26.000 046 21654.38 370.19 42683.15 88888.00 2024-02-15 08:36:27.000 046 21654.44 370.20 42683.16 88888.00 2024-02-15 08:36:28.000 046 21654.46 370.22 42683.16 88888.00 2024-02-15 08:36:29.000 046 21654.41 370.20 42683.14 88888.00 2024-02-15 08:36:30.000 046 21654.39 370.20 42683.12 47962.00 2024-02-15 08:36:31.000 046 21654.40 370.24 42683.13 88888.00 2024-02-15 08:36:32.000 046 21654.36 370.27 42683.15 88888.00 2024-02-15 08:36:33.000 046 21654.32 370.25 42683.18 88888.00 2024-02-15 08:36:34.000 046 21654.32 370.24 42683.18 88888.00 2024-02-15 08:36:35.000 046 21654.31 370.24 42683.17 47962.18 2024-02-15 08:36:36.000 046 21654.25 370.24 42683.20 88888.00 2024-02-15 08:36:37.000 046 21654.19 370.23 42683.22 88888.00 2024-02-15 08:36:38.000 046 21654.20 370.25 42683.23 88888.00 2024-02-15 08:36:39.000 046 21654.22 370.31 42683.23 88888.00 2024-02-15 08:36:40.000 046 21654.20 370.33 42683.25 47962.61 2024-02-15 08:36:41.000 046 21654.18 370.32 42683.26 88888.00 2024-02-15 08:36:42.000 046 21654.16 370.32 42683.24 88888.00 2024-02-15 08:36:43.000 046 21654.16 370.33 42683.22 88888.00 2024-02-15 08:36:44.000 046 21654.17 370.34 42683.22 88888.00 2024-02-15 08:36:45.000 046 21654.18 370.33 42683.22 99999.00 2024-02-15 08:36:46.000 046 21654.17 370.33 42683.21 99999.00 2024-02-15 08:36:47.000 046 21654.18 370.35 42683.21 99999.00 2024-02-15 08:36:48.000 046 21654.21 370.31 42683.20 99999.00 2024-02-15 08:36:49.000 046 21654.21 370.25 42683.21 99999.00 2024-02-15 08:36:50.000 046 21654.22 370.24 42683.23 47961.75 2024-02-15 08:36:51.000 046 21654.27 370.24 42683.18 88888.00 2024-02-15 08:36:52.000 046 21654.32 370.21 42683.12 88888.00 2024-02-15 08:36:53.000 046 21654.33 370.20 42683.10 88888.00 2024-02-15 08:36:54.000 046 21654.34 370.23 42683.07 88888.00 2024-02-15 08:36:55.000 046 21654.37 370.25 42683.07 47962.76 2024-02-15 08:36:56.000 046 21654.40 370.24 42683.09 88888.00 2024-02-15 08:36:57.000 046 21654.38 370.20 42683.10 88888.00 2024-02-15 08:36:58.000 046 21654.37 370.11 42683.10 88888.00 2024-02-15 08:36:59.000 046 21654.39 370.03 42683.10 88888.00 2024-02-15 08:37:00.000 046 21654.43 370.01 42683.10 47961.98 2024-02-15 08:37:01.000 046 21654.45 370.05 42683.11 88888.00 2024-02-15 08:37:02.000 046 21654.44 370.11 42683.12 88888.00 2024-02-15 08:37:03.000 046 21654.44 370.15 42683.11 88888.00 2024-02-15 08:37:04.000 046 21654.40 370.16 42683.09 88888.00 2024-02-15 08:37:05.000 046 21654.31 370.13 42683.06 47962.58 2024-02-15 08:37:06.000 046 21654.23 370.13 42683.06 88888.00 2024-02-15 08:37:07.000 046 21654.19 370.14 42683.05 88888.00 2024-02-15 08:37:08.000 046 21654.17 370.11 42683.04 88888.00 2024-02-15 08:37:09.000 046 21654.12 370.11 42683.08 88888.00 2024-02-15 08:37:10.000 046 21654.02 370.13 42683.12 47961.95 2024-02-15 08:37:11.000 046 21653.94 370.17 42683.08 88888.00 2024-02-15 08:37:12.000 046 21653.96 370.21 42683.02 88888.00 2024-02-15 08:37:13.000 046 21654.01 370.24 42682.98 88888.00 2024-02-15 08:37:14.000 046 21654.02 370.26 42682.97 88888.00 2024-02-15 08:37:15.000 046 21654.03 370.28 42683.00 47962.01 2024-02-15 08:37:16.000 046 21654.05 370.27 42683.04 88888.00 2024-02-15 08:37:17.000 046 21654.04 370.23 42683.09 88888.00 2024-02-15 08:37:18.000 046 21654.03 370.16 42683.13 88888.00 2024-02-15 08:37:19.000 046 21654.05 370.10 42683.15 88888.00 2024-02-15 08:37:20.000 046 21654.10 370.05 42683.12 47962.48 2024-02-15 08:37:21.000 046 21654.16 370.01 42683.05 88888.00 2024-02-15 08:37:22.000 046 21654.22 369.98 42683.00 88888.00 2024-02-15 08:37:23.000 046 21654.29 369.93 42683.02 88888.00 2024-02-15 08:37:24.000 046 21654.35 369.92 42683.05 88888.00 2024-02-15 08:37:25.000 046 21654.38 369.92 42683.02 47962.66 2024-02-15 08:37:26.000 046 21654.37 369.88 42682.95 88888.00 2024-02-15 08:37:27.000 046 21654.38 369.81 42682.89 88888.00 2024-02-15 08:37:28.000 046 21654.40 369.75 42682.88 88888.00 2024-02-15 08:37:29.000 046 21654.42 369.73 42682.90 88888.00 2024-02-15 08:37:30.000 046 21654.42 369.75 42682.94 47961.82 2024-02-15 08:37:31.000 046 21654.38 369.77 42682.98 88888.00 2024-02-15 08:37:32.000 046 21654.34 369.82 42683.01 88888.00 2024-02-15 08:37:33.000 046 21654.34 369.89 42683.02 88888.00 2024-02-15 08:37:34.000 046 21654.32 369.93 42683.03 88888.00 2024-02-15 08:37:35.000 046 21654.26 369.93 42683.05 47962.61 2024-02-15 08:37:36.000 046 21654.20 369.94 42683.05 88888.00 2024-02-15 08:37:37.000 046 21654.18 369.97 42683.05 88888.00 2024-02-15 08:37:38.000 046 21654.18 369.99 42683.08 88888.00 2024-02-15 08:37:39.000 046 21654.13 369.99 42683.12 88888.00 2024-02-15 08:37:40.000 046 21654.06 369.98 42683.16 47962.19 2024-02-15 08:37:41.000 046 21654.00 369.95 42683.18 88888.00 2024-02-15 08:37:42.000 046 21654.00 369.92 42683.18 88888.00 2024-02-15 08:37:43.000 046 21654.00 369.85 42683.14 88888.00 2024-02-15 08:37:44.000 046 21653.96 369.81 42683.09 88888.00 2024-02-15 08:37:45.000 046 21653.93 369.85 42683.06 47962.25 2024-02-15 08:37:46.000 046 21653.96 369.89 42683.07 88888.00 2024-02-15 08:37:47.000 046 21654.02 369.85 42683.08 88888.00 2024-02-15 08:37:48.000 046 21654.07 369.78 42683.09 88888.00 2024-02-15 08:37:49.000 046 21654.11 369.74 42683.07 88888.00 2024-02-15 08:37:50.000 046 21654.15 369.72 42683.03 47961.72 2024-02-15 08:37:51.000 046 21654.19 369.71 42683.02 88888.00 2024-02-15 08:37:52.000 046 21654.25 369.65 42683.03 88888.00 2024-02-15 08:37:53.000 046 21654.26 369.56 42683.01 88888.00 2024-02-15 08:37:54.000 046 21654.20 369.51 42682.97 88888.00 2024-02-15 08:37:55.000 046 21654.17 369.50 42682.95 47962.48 2024-02-15 08:37:56.000 046 21654.18 369.50 42682.96 88888.00 2024-02-15 08:37:57.000 046 21654.19 369.51 42682.96 88888.00 2024-02-15 08:37:58.000 046 21654.18 369.53 42682.92 88888.00 2024-02-15 08:37:59.000 046 21654.17 369.53 42682.88 88888.00 2024-02-15 08:38:00.000 046 21654.14 369.53 42682.87 47961.66 2024-02-15 08:38:01.000 046 21654.13 369.57 42682.88 88888.00 2024-02-15 08:38:02.000 046 21654.16 369.62 42682.91 88888.00 2024-02-15 08:38:03.000 046 21654.16 369.63 42682.94 88888.00 2024-02-15 08:38:04.000 046 21654.15 369.60 42682.95 88888.00 2024-02-15 08:38:05.000 046 21654.14 369.56 42682.92 47962.34 2024-02-15 08:38:06.000 046 21654.13 369.56 42682.90 88888.00 2024-02-15 08:38:07.000 046 21654.11 369.59 42682.89 88888.00 2024-02-15 08:38:08.000 046 21654.09 369.61 42682.86 88888.00 2024-02-15 08:38:09.000 046 21654.08 369.63 42682.85 88888.00 2024-02-15 08:38:10.000 046 21654.06 369.65 42682.88 47961.85 2024-02-15 08:38:11.000 046 21654.00 369.67 42682.89 88888.00 2024-02-15 08:38:12.000 046 21653.94 369.67 42682.85 88888.00 2024-02-15 08:38:13.000 046 21653.93 369.65 42682.82 88888.00 2024-02-15 08:38:14.000 046 21653.97 369.64 42682.81 88888.00 2024-02-15 08:38:15.000 046 21654.00 369.67 42682.81 47961.57 2024-02-15 08:38:16.000 046 21654.03 369.71 42682.81 88888.00 2024-02-15 08:38:17.000 046 21654.06 369.72 42682.81 88888.00 2024-02-15 08:38:18.000 046 21654.09 369.70 42682.81 88888.00 2024-02-15 08:38:19.000 046 21654.16 369.70 42682.82 88888.00 2024-02-15 08:38:20.000 046 21654.22 369.75 42682.82 47961.49 2024-02-15 08:38:21.000 046 21654.22 369.81 42682.82 88888.00 2024-02-15 08:38:22.000 046 21654.22 369.78 42682.81 88888.00 2024-02-15 08:38:23.000 046 21654.22 369.73 42682.79 88888.00 2024-02-15 08:38:24.000 046 21654.23 369.71 42682.80 88888.00 2024-02-15 08:38:25.000 046 21654.24 369.71 42682.81 47961.78 2024-02-15 08:38:26.000 046 21654.24 369.73 42682.83 88888.00 2024-02-15 08:38:27.000 046 21654.20 369.75 42682.85 88888.00 2024-02-15 08:38:28.000 046 21654.17 369.75 42682.86 88888.00 2024-02-15 08:38:29.000 046 21654.13 369.72 42682.87 88888.00 2024-02-15 08:38:30.000 046 21654.10 369.68 42682.89 47961.75 2024-02-15 08:38:31.000 046 21654.14 369.65 42682.93 88888.00 2024-02-15 08:38:32.000 046 21654.16 369.62 42682.94 88888.00 2024-02-15 08:38:33.000 046 21654.10 369.57 42682.94 88888.00 2024-02-15 08:38:34.000 046 21654.03 369.56 42682.92 88888.00 2024-02-15 08:38:35.000 046 21654.00 369.59 42682.88 47962.22 2024-02-15 08:38:36.000 046 21654.01 369.61 42682.87 88888.00 2024-02-15 08:38:37.000 046 21654.07 369.57 42682.89 88888.00 2024-02-15 08:38:38.000 046 21654.13 369.51 42682.89 88888.00 2024-02-15 08:38:39.000 046 21654.10 369.47 42682.88 88888.00 2024-02-15 08:38:40.000 046 21654.04 369.44 42682.87 47961.88 2024-02-15 08:38:41.000 046 21654.00 369.43 42682.86 88888.00 2024-02-15 08:38:42.000 046 21653.99 369.42 42682.86 88888.00 2024-02-15 08:38:43.000 046 21654.02 369.44 42682.90 88888.00 2024-02-15 08:38:44.000 046 21654.11 369.47 42682.91 88888.00 2024-02-15 08:38:45.000 046 21654.17 369.50 42682.87 47962.34 2024-02-15 08:38:46.000 046 21654.17 369.51 42682.82 88888.00 2024-02-15 08:38:47.000 046 21654.17 369.50 42682.81 88888.00 2024-02-15 08:38:48.000 046 21654.19 369.50 42682.84 88888.00 2024-02-15 08:38:49.000 046 21654.18 369.53 42682.84 88888.00 2024-02-15 08:38:50.000 046 21654.17 369.58 42682.82 47961.63 2024-02-15 08:38:51.000 046 21654.17 369.64 42682.82 88888.00 2024-02-15 08:38:52.000 046 21654.15 369.72 42682.85 88888.00 2024-02-15 08:38:53.000 046 21654.14 369.76 42682.89 88888.00 2024-02-15 08:38:54.000 046 21654.11 369.76 42682.90 88888.00 2024-02-15 08:38:55.000 046 21654.06 369.74 42682.88 47962.17 2024-02-15 08:38:56.000 046 21654.02 369.75 42682.85 88888.00 2024-02-15 08:38:57.000 046 21654.02 369.76 42682.81 88888.00 2024-02-15 08:38:58.000 046 21654.03 369.76 42682.81 88888.00 2024-02-15 08:38:59.000 046 21654.01 369.74 42682.86 88888.00 2024-02-15 08:39:00.000 046 21653.96 369.74 42682.92 47961.58 2024-02-15 08:39:01.000 046 21653.96 369.76 42682.96 88888.00 2024-02-15 08:39:02.000 046 21654.00 369.77 42682.98 88888.00 2024-02-15 08:39:03.000 046 21654.02 369.76 42682.96 88888.00 2024-02-15 08:39:04.000 046 21654.05 369.75 42682.94 88888.00 2024-02-15 08:39:05.000 046 21654.08 369.72 42682.97 47961.51 2024-02-15 08:39:06.000 046 21654.08 369.69 42682.98 88888.00 2024-02-15 08:39:07.000 046 21654.06 369.67 42682.98 88888.00 2024-02-15 08:39:08.000 046 21654.06 369.64 42682.99 88888.00 2024-02-15 08:39:09.000 046 21654.06 369.59 42682.98 88888.00 2024-02-15 08:39:10.000 046 21654.06 369.61 42682.96 47962.41 2024-02-15 08:39:11.000 046 21654.05 369.67 42682.95 88888.00 2024-02-15 08:39:12.000 046 21654.06 369.66 42682.95 88888.00 2024-02-15 08:39:13.000 046 21654.11 369.62 42682.96 88888.00 2024-02-15 08:39:14.000 046 21654.15 369.58 42682.95 88888.00 2024-02-15 08:39:15.000 046 21654.12 369.57 42682.92 47961.94 2024-02-15 08:39:16.000 046 21654.12 369.60 42682.89 88888.00 2024-02-15 08:39:17.000 046 21654.13 369.63 42682.87 88888.00 2024-02-15 08:39:18.000 046 21654.15 369.62 42682.87 88888.00 2024-02-15 08:39:19.000 046 21654.13 369.60 42682.88 88888.00 2024-02-15 08:39:20.000 046 21654.10 369.57 42682.89 47962.13 2024-02-15 08:39:21.000 046 21654.09 369.55 42682.89 88888.00 2024-02-15 08:39:22.000 046 21654.09 369.54 42682.91 88888.00 2024-02-15 08:39:23.000 046 21654.09 369.53 42682.91 88888.00 2024-02-15 08:39:24.000 046 21654.11 369.50 42682.89 88888.00 2024-02-15 08:39:25.000 046 21654.17 369.47 42682.88 47961.99 2024-02-15 08:39:26.000 046 21654.19 369.46 42682.86 88888.00 2024-02-15 08:39:27.000 046 21654.17 369.45 42682.85 88888.00 2024-02-15 08:39:28.000 046 21654.16 369.45 42682.85 88888.00 2024-02-15 08:39:29.000 046 21654.19 369.51 42682.85 88888.00 2024-02-15 08:39:30.000 046 21654.20 369.61 42682.85 47962.53 2024-02-15 08:39:31.000 046 21654.18 369.64 42682.85 88888.00 2024-02-15 08:39:32.000 046 21654.14 369.62 42682.86 88888.00 2024-02-15 08:39:33.000 046 21654.09 369.58 42682.88 88888.00 2024-02-15 08:39:34.000 046 21654.07 369.54 42682.88 88888.00 2024-02-15 08:39:35.000 046 21654.06 369.53 42682.89 47961.47 2024-02-15 08:39:36.000 046 21654.04 369.60 42682.92 88888.00 2024-02-15 08:39:37.000 046 21654.06 369.69 42682.92 88888.00 2024-02-15 08:39:38.000 046 21654.08 369.71 42682.89 88888.00 2024-02-15 08:39:39.000 046 21654.05 369.72 42682.86 88888.00 2024-02-15 08:39:40.000 046 21653.99 369.79 42682.86 47962.34 2024-02-15 08:39:41.000 046 21653.96 369.86 42682.89 88888.00 2024-02-15 08:39:42.000 046 21653.99 369.86 42682.91 88888.00 2024-02-15 08:39:43.000 046 21654.05 369.80 42682.89 88888.00 2024-02-15 08:39:44.000 046 21654.08 369.78 42682.89 88888.00 2024-02-15 08:39:45.000 046 21654.08 369.82 42682.90 47962.29 2024-02-15 08:39:46.000 046 21654.06 369.85 42682.89 88888.00 2024-02-15 08:39:47.000 046 21654.03 369.86 42682.86 88888.00 2024-02-15 08:39:48.000 046 21654.04 369.84 42682.84 88888.00 2024-02-15 08:39:49.000 046 21654.08 369.81 42682.86 88888.00 2024-02-15 08:39:50.000 046 21654.11 369.78 42682.86 47962.60 2024-02-15 08:39:51.000 046 21654.12 369.75 42682.83 88888.00 2024-02-15 08:39:52.000 046 21654.17 369.69 42682.80 88888.00 2024-02-15 08:39:53.000 046 21654.20 369.65 42682.82 88888.00 2024-02-15 08:39:54.000 046 21654.21 369.62 42682.84 88888.00 2024-02-15 08:39:55.000 046 21654.19 369.61 42682.85 47961.76 2024-02-15 08:39:56.000 046 21654.16 369.64 42682.82 88888.00 2024-02-15 08:39:57.000 046 21654.16 369.64 42682.82 88888.00 2024-02-15 08:39:58.000 046 21654.17 369.59 42682.84 88888.00 2024-02-15 08:39:59.000 046 21654.16 369.55 42682.83 88888.00 2024-02-15 08:40:00.000 046 21654.18 369.57 42682.81 47962.52 2024-02-15 08:40:01.000 046 21654.19 369.62 42682.80 88888.00 2024-02-15 08:40:02.000 046 21654.15 369.66 42682.76 88888.00 2024-02-15 08:40:03.000 046 21654.08 369.69 42682.72 88888.00 2024-02-15 08:40:04.000 046 21654.06 369.70 42682.72 88888.00 2024-02-15 08:40:05.000 046 21654.05 369.68 42682.73 47961.61 2024-02-15 08:40:06.000 046 21654.03 369.63 42682.73 88888.00 2024-02-15 08:40:07.000 046 21654.01 369.60 42682.73 88888.00 2024-02-15 08:40:08.000 046 21653.97 369.60 42682.74 88888.00 2024-02-15 08:40:09.000 046 21653.94 369.61 42682.78 88888.00 2024-02-15 08:40:10.000 046 21653.95 369.62 42682.82 47962.47 2024-02-15 08:40:11.000 046 21654.01 369.65 42682.83 88888.00 2024-02-15 08:40:12.000 046 21654.02 369.69 42682.81 88888.00 2024-02-15 08:40:13.000 046 21653.97 369.72 42682.78 88888.00 2024-02-15 08:40:14.000 046 21653.95 369.73 42682.77 88888.00 2024-02-15 08:40:15.000 046 21653.96 369.74 42682.78 47962.49 2024-02-15 08:40:16.000 046 21653.96 369.79 42682.79 88888.00 2024-02-15 08:40:17.000 046 21653.97 369.81 42682.82 88888.00 2024-02-15 08:40:18.000 046 21654.02 369.81 42682.83 88888.00 2024-02-15 08:40:19.000 046 21654.08 369.78 42682.84 88888.00 2024-02-15 08:40:20.000 046 21654.11 369.73 42682.85 47961.70 2024-02-15 08:40:21.000 046 21654.14 369.70 42682.85 88888.00 2024-02-15 08:40:22.000 046 21654.20 369.72 42682.85 88888.00 2024-02-15 08:40:23.000 046 21654.27 369.70 42682.85 88888.00 2024-02-15 08:40:24.000 046 21654.30 369.64 42682.86 88888.00 2024-02-15 08:40:25.000 046 21654.32 369.62 42682.86 47962.45 2024-02-15 08:40:26.000 046 21654.41 369.64 42682.85 88888.00 2024-02-15 08:40:27.000 046 21654.50 369.60 42682.85 88888.00 2024-02-15 08:40:28.000 046 21654.49 369.51 42682.86 88888.00 2024-02-15 08:40:29.000 046 21654.41 369.47 42682.88 88888.00 2024-02-15 08:40:30.000 046 21654.38 369.45 42682.85 47962.44 2024-02-15 08:40:31.000 046 21654.44 369.43 42682.80 88888.00 2024-02-15 08:40:32.000 046 21654.51 369.39 42682.79 88888.00 2024-02-15 08:40:33.000 046 21654.52 369.38 42682.80 88888.00 2024-02-15 08:40:34.000 046 21654.47 369.37 42682.81 88888.00 2024-02-15 08:40:35.000 046 21654.47 369.34 42682.82 47962.39 2024-02-15 08:40:36.000 046 21654.48 369.28 42682.86 88888.00 2024-02-15 08:40:37.000 046 21654.46 369.24 42682.86 88888.00 2024-02-15 08:40:38.000 046 21654.40 369.23 42682.81 88888.00 2024-02-15 08:40:39.000 046 21654.31 369.26 42682.80 88888.00 2024-02-15 08:40:40.000 046 21654.23 369.30 42682.84 99999.00 2024-02-15 08:40:41.000 046 21654.16 369.34 42682.85 99999.00 2024-02-15 08:40:42.000 046 21654.13 369.34 42682.80 99999.00 2024-02-15 08:40:43.000 046 21654.13 369.37 42682.74 99999.00 2024-02-15 08:40:44.000 046 21654.14 369.40 42682.73 99999.00 2024-02-15 08:40:45.000 046 21654.13 369.42 42682.76 47961.80 2024-02-15 08:40:46.000 046 21654.12 369.44 42682.78 88888.00 2024-02-15 08:40:47.000 046 21654.15 369.46 42682.78 88888.00 2024-02-15 08:40:48.000 046 21654.19 369.49 42682.78 88888.00 2024-02-15 08:40:49.000 046 21654.21 369.48 42682.78 88888.00 2024-02-15 08:40:50.000 046 21654.22 369.45 42682.75 47961.22 2024-02-15 08:40:51.000 046 21654.24 369.43 42682.71 88888.00 2024-02-15 08:40:52.000 046 21654.27 369.41 42682.72 88888.00 2024-02-15 08:40:53.000 046 21654.31 369.39 42682.75 88888.00 2024-02-15 08:40:54.000 046 21654.36 369.37 42682.74 88888.00 2024-02-15 08:40:55.000 046 21654.43 369.35 42682.68 47960.50 2024-02-15 08:40:56.000 046 21654.51 369.34 42682.63 88888.00 2024-02-15 08:40:57.000 046 21654.57 369.35 42682.59 88888.00 2024-02-15 08:40:58.000 046 21654.61 369.35 42682.57 88888.00 2024-02-15 08:40:59.000 046 21654.60 369.34 42682.58 88888.00 2024-02-15 08:41:00.000 046 21654.60 369.32 42682.57 99999.00 2024-02-15 08:41:01.000 046 21654.62 369.34 42682.55 99999.00 2024-02-15 08:41:02.000 046 21654.65 369.41 42682.58 99999.00 2024-02-15 08:41:03.000 046 21654.63 369.48 42682.61 99999.00 2024-02-15 08:41:04.000 046 21654.59 369.51 42682.61 99999.00 2024-02-15 08:41:05.000 046 21654.56 369.50 42682.62 47962.48 2024-02-15 08:41:06.000 046 21654.52 369.50 42682.68 88888.00 2024-02-15 08:41:07.000 046 21654.48 369.52 42682.72 88888.00 2024-02-15 08:41:08.000 046 21654.49 369.52 42682.71 88888.00 2024-02-15 08:41:09.000 046 21654.48 369.51 42682.70 88888.00 2024-02-15 08:41:10.000 046 21654.40 369.52 42682.71 47961.70 2024-02-15 08:41:11.000 046 21654.34 369.56 42682.73 88888.00 2024-02-15 08:41:12.000 046 21654.36 369.61 42682.74 88888.00 2024-02-15 08:41:13.000 046 21654.38 369.61 42682.75 88888.00 2024-02-15 08:41:14.000 046 21654.35 369.58 42682.77 88888.00 2024-02-15 08:41:15.000 046 21654.31 369.57 42682.79 47961.51 2024-02-15 08:41:16.000 046 21654.30 369.60 42682.78 88888.00 2024-02-15 08:41:17.000 046 21654.32 369.60 42682.73 88888.00 2024-02-15 08:41:18.000 046 21654.35 369.56 42682.67 88888.00 2024-02-15 08:41:19.000 046 21654.34 369.49 42682.64 88888.00 2024-02-15 08:41:20.000 046 21654.32 369.44 42682.66 47962.22 2024-02-15 08:41:21.000 046 21654.32 369.43 42682.69 88888.00 2024-02-15 08:41:22.000 046 21654.34 369.47 42682.71 88888.00 2024-02-15 08:41:23.000 046 21654.37 369.50 42682.71 88888.00 2024-02-15 08:41:24.000 046 21654.43 369.47 42682.68 88888.00 2024-02-15 08:41:25.000 046 21654.47 369.45 42682.67 47961.30 2024-02-15 08:41:26.000 046 21654.49 369.46 42682.68 88888.00 2024-02-15 08:41:27.000 046 21654.51 369.48 42682.69 88888.00 2024-02-15 08:41:28.000 046 21654.50 369.53 42682.73 88888.00 2024-02-15 08:41:29.000 046 21654.46 369.62 42682.76 88888.00 2024-02-15 08:41:30.000 046 21654.43 369.69 42682.78 47961.63 2024-02-15 08:41:31.000 046 21654.42 369.69 42682.78 88888.00 2024-02-15 08:41:32.000 046 21654.40 369.70 42682.78 88888.00 2024-02-15 08:41:33.000 046 21654.36 369.71 42682.77 88888.00 2024-02-15 08:41:34.000 046 21654.31 369.71 42682.79 88888.00 2024-02-15 08:41:35.000 046 21654.24 369.73 42682.82 47962.28 2024-02-15 08:41:36.000 046 21654.18 369.81 42682.82 88888.00 2024-02-15 08:41:37.000 046 21654.19 369.94 42682.79 88888.00 2024-02-15 08:41:38.000 046 21654.25 370.03 42682.77 88888.00 2024-02-15 08:41:39.000 046 21654.27 370.03 42682.80 88888.00 2024-02-15 08:41:40.000 046 21654.22 369.99 42682.82 47961.65 2024-02-15 08:41:41.000 046 21654.14 369.96 42682.78 88888.00 2024-02-15 08:41:42.000 046 21654.13 369.95 42682.73 88888.00 2024-02-15 08:41:43.000 046 21654.19 369.96 42682.74 88888.00 2024-02-15 08:41:44.000 046 21654.23 369.96 42682.80 88888.00 2024-02-15 08:41:45.000 046 21654.24 369.95 42682.84 47962.36 2024-02-15 08:41:46.000 046 21654.28 369.91 42682.84 88888.00 2024-02-15 08:41:47.000 046 21654.31 369.85 42682.82 88888.00 2024-02-15 08:41:48.000 046 21654.31 369.80 42682.82 88888.00 2024-02-15 08:41:49.000 046 21654.31 369.76 42682.86 88888.00 2024-02-15 08:41:50.000 046 21654.33 369.74 42682.86 47962.09 2024-02-15 08:41:51.000 046 21654.37 369.69 42682.79 88888.00 2024-02-15 08:41:52.000 046 21654.39 369.64 42682.68 88888.00 2024-02-15 08:41:53.000 046 21654.38 369.60 42682.62 88888.00 2024-02-15 08:41:54.000 046 21654.35 369.60 42682.62 88888.00 2024-02-15 08:41:55.000 046 21654.33 369.62 42682.66 47962.31 2024-02-15 08:41:56.000 046 21654.33 369.67 42682.68 88888.00 2024-02-15 08:41:57.000 046 21654.33 369.71 42682.70 88888.00 2024-02-15 08:41:58.000 046 21654.32 369.75 42682.73 88888.00 2024-02-15 08:41:59.000 046 21654.28 369.79 42682.77 88888.00 2024-02-15 08:42:00.000 046 21654.19 369.83 42682.77 47961.45 2024-02-15 08:42:01.000 046 21654.11 369.88 42682.78 88888.00 2024-02-15 08:42:02.000 046 21654.09 369.95 42682.82 88888.00 2024-02-15 08:42:03.000 046 21654.08 370.02 42682.85 88888.00 2024-02-15 08:42:04.000 046 21654.05 370.06 42682.86 88888.00 2024-02-15 08:42:05.000 046 21654.00 370.08 42682.90 47961.90 2024-02-15 08:42:06.000 046 21653.95 370.10 42682.91 88888.00 2024-02-15 08:42:07.000 046 21653.91 370.13 42682.90 88888.00 2024-02-15 08:42:08.000 046 21653.89 370.14 42682.89 88888.00 2024-02-15 08:42:09.000 046 21653.86 370.13 42682.91 88888.00 2024-02-15 08:42:10.000 046 21653.86 370.13 42682.92 47962.20 2024-02-15 08:42:11.000 046 21653.89 370.15 42682.93 88888.00 2024-02-15 08:42:12.000 046 21653.91 370.18 42682.93 88888.00 2024-02-15 08:42:13.000 046 21653.90 370.14 42682.91 88888.00 2024-02-15 08:42:14.000 046 21653.91 370.07 42682.89 88888.00 2024-02-15 08:42:15.000 046 21653.92 370.06 42682.85 47961.91 2024-02-15 08:42:16.000 046 21653.90 370.05 42682.79 88888.00 2024-02-15 08:42:17.000 046 21653.89 370.03 42682.76 88888.00 2024-02-15 08:42:18.000 046 21653.93 370.01 42682.79 88888.00 2024-02-15 08:42:19.000 046 21654.00 369.98 42682.82 88888.00 2024-02-15 08:42:20.000 046 21654.04 369.95 42682.83 47961.79 2024-02-15 08:42:21.000 046 21654.01 369.96 42682.82 88888.00 2024-02-15 08:42:22.000 046 21653.99 369.97 42682.81 88888.00 2024-02-15 08:42:23.000 046 21654.00 369.94 42682.77 88888.00 2024-02-15 08:42:24.000 046 21654.03 369.92 42682.73 88888.00 2024-02-15 08:42:25.000 046 21654.06 369.91 42682.73 47962.27 2024-02-15 08:42:26.000 046 21654.06 369.91 42682.80 88888.00 2024-02-15 08:42:27.000 046 21654.04 369.92 42682.85 88888.00 2024-02-15 08:42:28.000 046 21654.03 369.91 42682.84 88888.00 2024-02-15 08:42:29.000 046 21654.04 369.93 42682.80 88888.00 2024-02-15 08:42:30.000 046 21654.02 369.99 42682.81 47962.27 2024-02-15 08:42:31.000 046 21653.97 370.06 42682.85 88888.00 2024-02-15 08:42:32.000 046 21653.93 370.09 42682.87 88888.00 2024-02-15 08:42:33.000 046 21653.91 370.07 42682.88 88888.00 2024-02-15 08:42:34.000 046 21653.90 370.01 42682.91 88888.00 2024-02-15 08:42:35.000 046 21653.87 370.01 42682.96 47962.30 2024-02-15 08:42:36.000 046 21653.83 370.05 42682.99 88888.00 2024-02-15 08:42:37.000 046 21653.82 370.07 42682.96 88888.00 2024-02-15 08:42:38.000 046 21653.83 370.09 42682.94 88888.00 2024-02-15 08:42:39.000 046 21653.86 370.08 42682.95 88888.00 2024-02-15 08:42:40.000 046 21653.90 370.05 42682.98 47962.04 2024-02-15 08:42:41.000 046 21653.88 370.03 42682.98 88888.00 2024-02-15 08:42:42.000 046 21653.83 370.06 42682.98 88888.00 2024-02-15 08:42:43.000 046 21653.83 370.09 42682.97 88888.00 2024-02-15 08:42:44.000 046 21653.91 370.11 42682.95 88888.00 2024-02-15 08:42:45.000 046 21653.97 370.10 42682.90 47961.44 2024-02-15 08:42:46.000 046 21653.97 370.06 42682.86 88888.00 2024-02-15 08:42:47.000 046 21653.96 370.01 42682.84 88888.00 2024-02-15 08:42:48.000 046 21653.97 369.98 42682.84 88888.00 2024-02-15 08:42:49.000 046 21653.97 369.95 42682.86 88888.00 2024-02-15 08:42:50.000 046 21653.94 369.94 42682.89 47961.72 2024-02-15 08:42:51.000 046 21653.95 369.94 42682.92 88888.00 2024-02-15 08:42:52.000 046 21654.01 369.92 42682.92 88888.00 2024-02-15 08:42:53.000 046 21654.06 369.92 42682.90 88888.00 2024-02-15 08:42:54.000 046 21654.06 369.98 42682.89 88888.00 2024-02-15 08:42:55.000 046 21654.00 370.06 42682.89 47961.51 2024-02-15 08:42:56.000 046 21653.95 370.08 42682.93 88888.00 2024-02-15 08:42:57.000 046 21653.98 370.06 42682.95 88888.00 2024-02-15 08:42:58.000 046 21654.00 370.01 42682.94 88888.00 2024-02-15 08:42:59.000 046 21653.96 369.93 42682.94 88888.00 2024-02-15 08:43:00.000 046 21653.94 369.89 42682.97 47962.29 2024-02-15 08:43:01.000 046 21653.92 369.89 42682.98 88888.00 2024-02-15 08:43:02.000 046 21653.88 369.88 42682.96 88888.00 2024-02-15 08:43:03.000 046 21653.85 369.87 42682.96 88888.00 2024-02-15 08:43:04.000 046 21653.83 369.88 42682.98 88888.00 2024-02-15 08:43:05.000 046 21653.83 369.94 42682.99 47962.06 2024-02-15 08:43:06.000 046 21653.86 370.03 42682.98 88888.00 2024-02-15 08:43:07.000 046 21653.88 370.09 42682.99 88888.00 2024-02-15 08:43:08.000 046 21653.85 370.08 42683.00 88888.00 2024-02-15 08:43:09.000 046 21653.82 370.01 42683.02 88888.00 2024-02-15 08:43:10.000 046 21653.81 369.95 42683.04 47962.16 2024-02-15 08:43:11.000 046 21653.81 369.93 42683.06 88888.00 2024-02-15 08:43:12.000 046 21653.80 369.93 42683.07 88888.00 2024-02-15 08:43:13.000 046 21653.78 369.95 42683.06 88888.00 2024-02-15 08:43:14.000 046 21653.78 369.97 42683.02 88888.00 2024-02-15 08:43:15.000 046 21653.78 369.96 42682.99 47962.00 2024-02-15 08:43:16.000 046 21653.77 369.95 42683.03 88888.00 2024-02-15 08:43:17.000 046 21653.77 369.97 42683.10 88888.00 2024-02-15 08:43:18.000 046 21653.79 369.99 42683.12 88888.00 2024-02-15 08:43:19.000 046 21653.82 369.95 42683.08 88888.00 2024-02-15 08:43:20.000 046 21653.81 369.93 42683.00 47962.39 2024-02-15 08:43:21.000 046 21653.78 369.96 42682.94 88888.00 2024-02-15 08:43:22.000 046 21653.78 369.97 42682.93 88888.00 2024-02-15 08:43:23.000 046 21653.78 369.92 42682.95 88888.00 2024-02-15 08:43:24.000 046 21653.76 369.88 42682.94 88888.00 2024-02-15 08:43:25.000 046 21653.74 369.87 42682.94 47962.14 2024-02-15 08:43:26.000 046 21653.78 369.90 42683.00 88888.00 2024-02-15 08:43:27.000 046 21653.83 369.95 42683.05 88888.00 2024-02-15 08:43:28.000 046 21653.83 369.99 42683.06 88888.00 2024-02-15 08:43:29.000 046 21653.79 370.01 42683.07 88888.00 2024-02-15 08:43:30.000 046 21653.75 370.01 42683.06 47962.35 2024-02-15 08:43:31.000 046 21653.72 369.99 42683.06 88888.00 2024-02-15 08:43:32.000 046 21653.69 369.96 42683.06 88888.00 2024-02-15 08:43:33.000 046 21653.69 369.98 42683.09 88888.00 2024-02-15 08:43:34.000 046 21653.72 370.04 42683.12 88888.00 2024-02-15 08:43:35.000 046 21653.71 370.07 42683.14 47961.59 2024-02-15 08:43:36.000 046 21653.64 370.09 42683.14 88888.00 2024-02-15 08:43:37.000 046 21653.60 370.09 42683.10 88888.00 2024-02-15 08:43:38.000 046 21653.64 370.11 42683.06 88888.00 2024-02-15 08:43:39.000 046 21653.68 370.14 42683.07 88888.00 2024-02-15 08:43:40.000 046 21653.65 370.11 42683.11 47962.48 2024-02-15 08:43:41.000 046 21653.58 370.06 42683.10 88888.00 2024-02-15 08:43:42.000 046 21653.57 370.07 42683.10 88888.00 2024-02-15 08:43:43.000 046 21653.59 370.13 42683.12 88888.00 2024-02-15 08:43:44.000 046 21653.58 370.13 42683.13 88888.00 2024-02-15 08:43:45.000 046 21653.54 370.07 42683.10 47961.63 2024-02-15 08:43:46.000 046 21653.53 370.03 42683.09 88888.00 2024-02-15 08:43:47.000 046 21653.54 370.04 42683.12 88888.00 2024-02-15 08:43:48.000 046 21653.53 370.02 42683.12 88888.00 2024-02-15 08:43:49.000 046 21653.51 369.97 42683.11 88888.00 2024-02-15 08:43:50.000 046 21653.50 369.98 42683.13 47962.32 2024-02-15 08:43:51.000 046 21653.50 370.05 42683.15 88888.00 2024-02-15 08:43:52.000 046 21653.52 370.11 42683.14 88888.00 2024-02-15 08:43:53.000 046 21653.52 370.10 42683.11 88888.00 2024-02-15 08:43:54.000 046 21653.53 370.05 42683.12 88888.00 2024-02-15 08:43:55.000 046 21653.57 370.01 42683.12 99999.00 2024-02-15 08:43:56.000 046 21653.57 369.99 42683.10 99999.00 2024-02-15 08:43:57.000 046 21653.56 369.96 42683.05 99999.00 2024-02-15 08:43:58.000 046 21653.60 369.90 42683.02 99999.00 2024-02-15 08:43:59.000 046 21653.62 369.86 42683.02 99999.00 2024-02-15 08:44:00.000 046 21653.60 369.87 42683.01 47962.00 2024-02-15 08:44:01.000 046 21653.57 369.91 42683.00 88888.00 2024-02-15 08:44:02.000 046 21653.53 369.92 42683.02 88888.00 2024-02-15 08:44:03.000 046 21653.49 369.90 42683.02 88888.00 2024-02-15 08:44:04.000 046 21653.46 369.85 42683.01 88888.00 2024-02-15 08:44:05.000 046 21653.46 369.80 42682.99 47962.22 2024-02-15 08:44:06.000 046 21653.46 369.80 42682.98 88888.00 2024-02-15 08:44:07.000 046 21653.44 369.85 42683.00 88888.00 2024-02-15 08:44:08.000 046 21653.44 369.92 42683.04 88888.00 2024-02-15 08:44:09.000 046 21653.44 369.95 42683.04 88888.00 2024-02-15 08:44:10.000 046 21653.42 369.91 42683.01 47962.25 2024-02-15 08:44:11.000 046 21653.39 369.88 42683.03 88888.00 2024-02-15 08:44:12.000 046 21653.35 369.90 42683.09 88888.00 2024-02-15 08:44:13.000 046 21653.29 369.90 42683.09 88888.00 2024-02-15 08:44:14.000 046 21653.25 369.87 42683.07 88888.00 2024-02-15 08:44:15.000 046 21653.26 369.86 42683.06 47962.25 2024-02-15 08:44:16.000 046 21653.31 369.91 42683.08 88888.00 2024-02-15 08:44:17.000 046 21653.35 370.01 42683.12 88888.00 2024-02-15 08:44:18.000 046 21653.39 370.05 42683.16 88888.00 2024-02-15 08:44:19.000 046 21653.42 370.05 42683.18 88888.00 2024-02-15 08:44:20.000 046 21653.40 370.05 42683.16 47962.13 2024-02-15 08:44:21.000 046 21653.36 370.01 42683.12 88888.00 2024-02-15 08:44:22.000 046 21653.35 369.98 42683.09 88888.00 2024-02-15 08:44:23.000 046 21653.36 370.00 42683.08 88888.00 2024-02-15 08:44:24.000 046 21653.40 370.01 42683.08 88888.00 2024-02-15 08:44:25.000 046 21653.43 370.01 42683.11 47961.42 2024-02-15 08:44:26.000 046 21653.40 370.01 42683.17 88888.00 2024-02-15 08:44:27.000 046 21653.35 370.00 42683.18 88888.00 2024-02-15 08:44:28.000 046 21653.35 370.00 42683.12 88888.00 2024-02-15 08:44:29.000 046 21653.39 370.00 42683.04 88888.00 2024-02-15 08:44:30.000 046 21653.42 369.99 42683.01 47961.98 2024-02-15 08:44:31.000 046 21653.42 369.95 42683.04 88888.00 2024-02-15 08:44:32.000 046 21653.40 369.89 42683.07 88888.00 2024-02-15 08:44:33.000 046 21653.37 369.86 42683.08 88888.00 2024-02-15 08:44:34.000 046 21653.34 369.89 42683.09 88888.00 2024-02-15 08:44:35.000 046 21653.31 369.92 42683.09 47962.11 2024-02-15 08:44:36.000 046 21653.35 369.93 42683.09 88888.00 2024-02-15 08:44:37.000 046 21653.42 369.96 42683.07 88888.00 2024-02-15 08:44:38.000 046 21653.40 369.98 42683.05 88888.00 2024-02-15 08:44:39.000 046 21653.33 369.96 42683.06 88888.00 2024-02-15 08:44:40.000 046 21653.34 369.94 42683.07 47961.70 2024-02-15 08:44:41.000 046 21653.36 369.96 42683.13 88888.00 2024-02-15 08:44:42.000 046 21653.34 369.98 42683.20 88888.00 2024-02-15 08:44:43.000 046 21653.28 369.97 42683.24 88888.00 2024-02-15 08:44:44.000 046 21653.24 369.93 42683.23 88888.00 2024-02-15 08:44:45.000 046 21653.23 369.87 42683.21 47961.32 2024-02-15 08:44:46.000 046 21653.21 369.84 42683.16 88888.00 2024-02-15 08:44:47.000 046 21653.18 369.83 42683.15 88888.00 2024-02-15 08:44:48.000 046 21653.15 369.82 42683.18 88888.00 2024-02-15 08:44:49.000 046 21653.13 369.81 42683.20 88888.00 2024-02-15 08:44:50.000 046 21653.15 369.85 42683.21 47961.77 2024-02-15 08:44:51.000 046 21653.17 369.87 42683.18 88888.00 2024-02-15 08:44:52.000 046 21653.18 369.85 42683.13 88888.00 2024-02-15 08:44:53.000 046 21653.18 369.84 42683.12 88888.00 2024-02-15 08:44:54.000 046 21653.15 369.87 42683.13 88888.00 2024-02-15 08:44:55.000 046 21653.12 369.90 42683.11 47962.14 2024-02-15 08:44:56.000 046 21653.12 369.91 42683.07 88888.00 2024-02-15 08:44:57.000 046 21653.19 369.88 42683.04 88888.00 2024-02-15 08:44:58.000 046 21653.26 369.81 42683.00 88888.00 2024-02-15 08:44:59.000 046 21653.29 369.76 42682.98 88888.00 2024-02-15 08:45:00.000 046 21653.30 369.76 42683.02 47962.15 2024-02-15 08:45:01.000 046 21653.33 369.81 42683.10 88888.00 2024-02-15 08:45:02.000 046 21653.35 369.86 42683.14 88888.00 2024-02-15 08:45:03.000 046 21653.37 369.88 42683.14 88888.00 2024-02-15 08:45:04.000 046 21653.38 369.87 42683.13 88888.00 2024-02-15 08:45:05.000 046 21653.35 369.87 42683.11 47962.30 2024-02-15 08:45:06.000 046 21653.32 369.85 42683.11 88888.00 2024-02-15 08:45:07.000 046 21653.31 369.81 42683.13 88888.00 2024-02-15 08:45:08.000 046 21653.31 369.78 42683.13 88888.00 2024-02-15 08:45:09.000 046 21653.28 369.76 42683.10 88888.00 2024-02-15 08:45:10.000 046 21653.21 369.76 42683.07 99999.00 2024-02-15 08:45:11.000 046 21653.14 369.76 42683.07 99999.00 2024-02-15 08:45:12.000 046 21653.11 369.73 42683.08 99999.00 2024-02-15 08:45:13.000 046 21653.11 369.69 42683.07 99999.00 2024-02-15 08:45:14.000 046 21653.11 369.67 42683.04 99999.00 2024-02-15 08:45:15.000 046 21653.08 369.63 42683.00 47961.45 2024-02-15 08:45:16.000 046 21653.04 369.60 42682.97 88888.00 2024-02-15 08:45:17.000 046 21653.03 369.59 42682.99 88888.00 2024-02-15 08:45:18.000 046 21653.03 369.59 42683.00 88888.00 2024-02-15 08:45:19.000 046 21653.02 369.63 42683.01 88888.00 2024-02-15 08:45:20.000 046 21653.02 369.67 42683.03 47962.00 2024-02-15 08:45:21.000 046 21653.04 369.70 42683.04 88888.00 2024-02-15 08:45:22.000 046 21653.07 369.73 42683.04 88888.00 2024-02-15 08:45:23.000 046 21653.08 369.73 42683.02 88888.00 2024-02-15 08:45:24.000 046 21653.11 369.70 42683.01 88888.00 2024-02-15 08:45:25.000 046 21653.17 369.70 42683.00 47961.21 2024-02-15 08:45:26.000 046 21653.21 369.72 42683.00 88888.00 2024-02-15 08:45:27.000 046 21653.22 369.73 42682.98 88888.00 2024-02-15 08:45:28.000 046 21653.20 369.72 42682.95 88888.00 2024-02-15 08:45:29.000 046 21653.21 369.68 42682.97 88888.00 2024-02-15 08:45:30.000 046 21653.28 369.60 42683.00 47962.09 2024-02-15 08:45:31.000 046 21653.34 369.51 42682.98 88888.00 2024-02-15 08:45:32.000 046 21653.33 369.46 42682.91 88888.00 2024-02-15 08:45:33.000 046 21653.30 369.45 42682.90 88888.00 2024-02-15 08:45:34.000 046 21653.32 369.46 42682.91 88888.00 2024-02-15 08:45:35.000 046 21653.36 369.44 42682.91 47962.09 2024-02-15 08:45:36.000 046 21653.39 369.40 42682.91 88888.00 2024-02-15 08:45:37.000 046 21653.39 369.36 42682.94 88888.00 2024-02-15 08:45:38.000 046 21653.34 369.31 42682.97 88888.00 2024-02-15 08:45:39.000 046 21653.31 369.25 42682.94 88888.00 2024-02-15 08:45:40.000 046 21653.31 369.19 42682.89 47961.91 2024-02-15 08:45:41.000 046 21653.31 369.16 42682.90 88888.00 2024-02-15 08:45:42.000 046 21653.31 369.21 42682.91 88888.00 2024-02-15 08:45:43.000 046 21653.29 369.30 42682.91 88888.00 2024-02-15 08:45:44.000 046 21653.24 369.32 42682.89 88888.00 2024-02-15 08:45:45.000 046 21653.20 369.31 42682.86 47961.35 2024-02-15 08:45:46.000 046 21653.19 369.34 42682.82 88888.00 2024-02-15 08:45:47.000 046 21653.16 369.37 42682.78 88888.00 2024-02-15 08:45:48.000 046 21653.12 369.38 42682.78 88888.00 2024-02-15 08:45:49.000 046 21653.08 369.39 42682.82 88888.00 2024-02-15 08:45:50.000 046 21653.03 369.46 42682.85 47961.38 2024-02-15 08:45:51.000 046 21653.00 369.56 42682.87 88888.00 2024-02-15 08:45:52.000 046 21652.98 369.61 42682.86 88888.00 2024-02-15 08:45:53.000 046 21652.98 369.60 42682.83 88888.00 2024-02-15 08:45:54.000 046 21653.00 369.60 42682.83 88888.00 2024-02-15 08:45:55.000 046 21653.04 369.63 42682.87 47961.26 2024-02-15 08:45:56.000 046 21653.07 369.68 42682.90 88888.00 2024-02-15 08:45:57.000 046 21653.08 369.72 42682.93 88888.00 2024-02-15 08:45:58.000 046 21653.12 369.77 42682.93 88888.00 2024-02-15 08:45:59.000 046 21653.20 369.81 42682.90 88888.00 2024-02-15 08:46:00.000 046 21653.26 369.83 42682.88 47961.63 2024-02-15 08:46:01.000 046 21653.29 369.81 42682.89 88888.00 2024-02-15 08:46:02.000 046 21653.29 369.78 42682.91 88888.00 2024-02-15 08:46:03.000 046 21653.29 369.77 42682.91 88888.00 2024-02-15 08:46:04.000 046 21653.30 369.72 42682.90 88888.00 2024-02-15 08:46:05.000 046 21653.34 369.64 42682.89 47962.17 2024-02-15 08:46:06.000 046 21653.41 369.60 42682.88 88888.00 2024-02-15 08:46:07.000 046 21653.48 369.60 42682.87 88888.00 2024-02-15 08:46:08.000 046 21653.52 369.61 42682.89 88888.00 2024-02-15 08:46:09.000 046 21653.53 369.65 42682.93 88888.00 2024-02-15 08:46:10.000 046 21653.51 369.69 42682.93 47961.88 2024-02-15 08:46:11.000 046 21653.47 369.72 42682.91 88888.00 2024-02-15 08:46:12.000 046 21653.45 369.71 42682.91 88888.00 2024-02-15 08:46:13.000 046 21653.40 369.70 42682.94 88888.00 2024-02-15 08:46:14.000 046 21653.32 369.72 42682.97 88888.00 2024-02-15 08:46:15.000 046 21653.27 369.80 42683.00 47961.82 2024-02-15 08:46:16.000 046 21653.26 369.86 42683.03 88888.00 2024-02-15 08:46:17.000 046 21653.24 369.88 42683.04 88888.00 2024-02-15 08:46:18.000 046 21653.17 369.90 42683.04 88888.00 2024-02-15 08:46:19.000 046 21653.08 369.97 42683.06 88888.00 2024-02-15 08:46:20.000 046 21653.00 370.06 42683.07 47961.33 2024-02-15 08:46:21.000 046 21652.92 370.10 42683.06 88888.00 2024-02-15 08:46:22.000 046 21652.88 370.10 42683.08 88888.00 2024-02-15 08:46:23.000 046 21652.87 370.08 42683.09 88888.00 2024-02-15 08:46:24.000 046 21652.89 370.11 42683.09 88888.00 2024-02-15 08:46:25.000 046 21652.91 370.17 42683.09 47961.94 2024-02-15 08:46:26.000 046 21652.89 370.20 42683.10 88888.00 2024-02-15 08:46:27.000 046 21652.88 370.19 42683.10 88888.00 2024-02-15 08:46:28.000 046 21652.90 370.15 42683.13 88888.00 2024-02-15 08:46:29.000 046 21652.94 370.09 42683.16 88888.00 2024-02-15 08:46:30.000 046 21652.97 370.05 42683.16 47962.16 2024-02-15 08:46:31.000 046 21653.02 370.03 42683.10 88888.00 2024-02-15 08:46:32.000 046 21653.04 370.04 42683.05 88888.00 2024-02-15 08:46:33.000 046 21653.07 370.03 42683.06 88888.00 2024-02-15 08:46:34.000 046 21653.13 370.00 42683.07 88888.00 2024-02-15 08:46:35.000 046 21653.20 369.95 42683.06 47961.66 2024-02-15 08:46:36.000 046 21653.24 369.91 42683.06 88888.00 2024-02-15 08:46:37.000 046 21653.24 369.89 42683.06 88888.00 2024-02-15 08:46:38.000 046 21653.25 369.88 42683.03 88888.00 2024-02-15 08:46:39.000 046 21653.24 369.87 42683.01 88888.00 2024-02-15 08:46:40.000 046 21653.24 369.90 42683.00 47961.33 2024-02-15 08:46:41.000 046 21653.28 369.93 42683.00 88888.00 2024-02-15 08:46:42.000 046 21653.28 369.94 42683.02 88888.00 2024-02-15 08:46:43.000 046 21653.22 369.96 42683.03 88888.00 2024-02-15 08:46:44.000 046 21653.12 370.02 42683.04 88888.00 2024-02-15 08:46:45.000 046 21653.03 370.10 42683.05 47961.13 2024-02-15 08:46:46.000 046 21652.97 370.13 42683.03 88888.00 2024-02-15 08:46:47.000 046 21652.93 370.13 42683.01 88888.00 2024-02-15 08:46:48.000 046 21652.91 370.14 42683.02 88888.00 2024-02-15 08:46:49.000 046 21652.88 370.15 42683.07 88888.00 2024-02-15 08:46:50.000 046 21652.82 370.17 42683.10 47961.37 2024-02-15 08:46:51.000 046 21652.75 370.21 42683.11 88888.00 2024-02-15 08:46:52.000 046 21652.75 370.26 42683.14 88888.00 2024-02-15 08:46:53.000 046 21652.82 370.31 42683.18 88888.00 2024-02-15 08:46:54.000 046 21652.85 370.29 42683.15 88888.00 2024-02-15 08:46:55.000 046 21652.84 370.26 42683.11 99999.00 2024-02-15 08:46:56.000 046 21652.84 370.26 42683.10 99999.00 2024-02-15 08:46:57.000 046 21652.84 370.23 42683.11 99999.00 2024-02-15 08:46:58.000 046 21652.89 370.19 42683.09 99999.00 2024-02-15 08:46:59.000 046 21652.97 370.15 42683.05 99999.00 2024-02-15 08:47:00.000 046 21653.01 370.14 42683.02 99999.00 2024-02-15 08:47:01.000 046 21653.02 370.18 42683.02 99999.00 2024-02-15 08:47:02.000 046 21653.05 370.18 42683.00 99999.00 2024-02-15 08:47:03.000 046 21653.07 370.11 42682.94 99999.00 2024-02-15 08:47:04.000 046 21653.10 370.04 42682.91 99999.00 2024-02-15 08:47:05.000 046 21653.11 370.05 42682.90 47962.17 2024-02-15 08:47:06.000 046 21653.13 370.13 42682.93 88888.00 2024-02-15 08:47:07.000 046 21653.14 370.19 42682.98 88888.00 2024-02-15 08:47:08.000 046 21653.08 370.17 42683.00 88888.00 2024-02-15 08:47:09.000 046 21653.03 370.15 42683.00 88888.00 2024-02-15 08:47:10.000 046 21653.02 370.17 42683.02 47962.10 2024-02-15 08:47:11.000 046 21653.00 370.19 42683.07 88888.00 2024-02-15 08:47:12.000 046 21652.95 370.25 42683.11 88888.00 2024-02-15 08:47:13.000 046 21652.92 370.29 42683.10 88888.00 2024-02-15 08:47:14.000 046 21652.94 370.28 42683.07 88888.00 2024-02-15 08:47:15.000 046 21652.95 370.30 42683.06 47961.51 2024-02-15 08:47:16.000 046 21652.91 370.31 42683.06 88888.00 2024-02-15 08:47:17.000 046 21652.86 370.29 42683.07 88888.00 2024-02-15 08:47:18.000 046 21652.83 370.29 42683.10 88888.00 2024-02-15 08:47:19.000 046 21652.82 370.28 42683.10 88888.00 2024-02-15 08:47:20.000 046 21652.82 370.26 42683.09 47962.15 2024-02-15 08:47:21.000 046 21652.84 370.25 42683.11 88888.00 2024-02-15 08:47:22.000 046 21652.88 370.21 42683.13 88888.00 2024-02-15 08:47:23.000 046 21652.89 370.12 42683.11 88888.00 2024-02-15 08:47:24.000 046 21652.88 370.10 42683.05 88888.00 2024-02-15 08:47:25.000 046 21652.89 370.16 42683.04 47961.87 2024-02-15 08:47:26.000 046 21652.90 370.20 42683.07 88888.00 2024-02-15 08:47:27.000 046 21652.91 370.13 42683.07 88888.00 2024-02-15 08:47:28.000 046 21652.94 370.06 42683.04 88888.00 2024-02-15 08:47:29.000 046 21652.95 370.04 42683.01 88888.00 2024-02-15 08:47:30.000 046 21652.95 370.02 42683.00 47962.14 2024-02-15 08:47:31.000 046 21652.99 369.98 42682.98 88888.00 2024-02-15 08:47:32.000 046 21653.03 369.96 42682.94 88888.00 2024-02-15 08:47:33.000 046 21653.04 369.97 42682.88 88888.00 2024-02-15 08:47:34.000 046 21653.06 369.98 42682.86 88888.00 2024-02-15 08:47:35.000 046 21653.10 369.99 42682.88 47961.92 2024-02-15 08:47:36.000 046 21653.12 370.01 42682.88 88888.00 2024-02-15 08:47:37.000 046 21653.13 370.07 42682.89 88888.00 2024-02-15 08:47:38.000 046 21653.11 370.13 42682.91 88888.00 2024-02-15 08:47:39.000 046 21653.09 370.12 42682.93 88888.00 2024-02-15 08:47:40.000 046 21653.08 370.09 42682.91 47962.00 2024-02-15 08:47:41.000 046 21653.06 370.11 42682.93 88888.00 2024-02-15 08:47:42.000 046 21653.05 370.17 42682.98 88888.00 2024-02-15 08:47:43.000 046 21653.06 370.23 42683.02 88888.00 2024-02-15 08:47:44.000 046 21653.04 370.26 42683.01 88888.00 2024-02-15 08:47:45.000 046 21653.02 370.26 42683.02 47962.20 2024-02-15 08:47:46.000 046 21653.01 370.25 42683.04 88888.00 2024-02-15 08:47:47.000 046 21653.02 370.23 42683.04 88888.00 2024-02-15 08:47:48.000 046 21653.05 370.21 42683.03 88888.00 2024-02-15 08:47:49.000 046 21653.07 370.15 42683.04 88888.00 2024-02-15 08:47:50.000 046 21653.07 370.09 42683.04 47961.38 2024-02-15 08:47:51.000 046 21653.08 370.07 42683.02 88888.00 2024-02-15 08:47:52.000 046 21653.10 370.08 42683.01 88888.00 2024-02-15 08:47:53.000 046 21653.08 370.07 42683.03 88888.00 2024-02-15 08:47:54.000 046 21653.04 370.05 42683.06 88888.00 2024-02-15 08:47:55.000 046 21653.05 370.03 42683.06 47962.00 2024-02-15 08:47:56.000 046 21653.10 370.06 42683.02 88888.00 2024-02-15 08:47:57.000 046 21653.12 370.11 42682.97 88888.00 2024-02-15 08:47:58.000 046 21653.09 370.12 42682.95 88888.00 2024-02-15 08:47:59.000 046 21653.09 370.11 42683.00 88888.00 2024-02-15 08:48:00.000 046 21653.16 370.16 42683.06 47962.07 2024-02-15 08:48:01.000 046 21653.19 370.23 42683.05 88888.00 2024-02-15 08:48:02.000 046 21653.15 370.29 42683.02 88888.00 2024-02-15 08:48:03.000 046 21653.12 370.31 42683.00 88888.00 2024-02-15 08:48:04.000 046 21653.11 370.32 42682.97 88888.00 2024-02-15 08:48:05.000 046 21653.08 370.33 42682.94 47961.71 2024-02-15 08:48:06.000 046 21653.05 370.33 42682.94 88888.00 2024-02-15 08:48:07.000 046 21653.07 370.35 42682.97 88888.00 2024-02-15 08:48:08.000 046 21653.09 370.41 42682.98 88888.00 2024-02-15 08:48:09.000 046 21653.06 370.47 42682.98 88888.00 2024-02-15 08:48:10.000 046 21653.01 370.47 42683.01 47962.13 2024-02-15 08:48:11.000 046 21652.99 370.42 42683.01 88888.00 2024-02-15 08:48:12.000 046 21653.01 370.39 42682.99 88888.00 2024-02-15 08:48:13.000 046 21653.05 370.40 42683.02 88888.00 2024-02-15 08:48:14.000 046 21653.07 370.46 42683.06 88888.00 2024-02-15 08:48:15.000 046 21653.05 370.53 42683.08 47962.13 2024-02-15 08:48:16.000 046 21653.02 370.56 42683.11 88888.00 2024-02-15 08:48:17.000 046 21653.02 370.54 42683.12 88888.00 2024-02-15 08:48:18.000 046 21653.06 370.53 42683.13 88888.00 2024-02-15 08:48:19.000 046 21653.10 370.54 42683.11 88888.00 2024-02-15 08:48:20.000 046 21653.12 370.53 42683.10 47961.72 2024-02-15 08:48:21.000 046 21653.10 370.53 42683.10 88888.00 2024-02-15 08:48:22.000 046 21653.10 370.55 42683.11 88888.00 2024-02-15 08:48:23.000 046 21653.10 370.56 42683.09 88888.00 2024-02-15 08:48:24.000 046 21653.11 370.55 42683.10 88888.00 2024-02-15 08:48:25.000 046 21653.11 370.56 42683.13 47962.02 2024-02-15 08:48:26.000 046 21653.05 370.59 42683.13 88888.00 2024-02-15 08:48:27.000 046 21652.97 370.58 42683.11 88888.00 2024-02-15 08:48:28.000 046 21652.96 370.53 42683.11 88888.00 2024-02-15 08:48:29.000 046 21652.99 370.51 42683.16 88888.00 2024-02-15 08:48:30.000 046 21652.99 370.53 42683.20 47961.50 2024-02-15 08:48:31.000 046 21652.93 370.52 42683.19 88888.00 2024-02-15 08:48:32.000 046 21652.93 370.51 42683.19 88888.00 2024-02-15 08:48:33.000 046 21652.97 370.49 42683.22 88888.00 2024-02-15 08:48:34.000 046 21652.94 370.48 42683.25 88888.00 2024-02-15 08:48:35.000 046 21652.86 370.48 42683.29 47962.15 2024-02-15 08:48:36.000 046 21652.82 370.47 42683.31 88888.00 2024-02-15 08:48:37.000 046 21652.81 370.46 42683.31 88888.00 2024-02-15 08:48:38.000 046 21652.83 370.47 42683.30 88888.00 2024-02-15 08:48:39.000 046 21652.88 370.49 42683.31 88888.00 2024-02-15 08:48:40.000 046 21652.94 370.50 42683.32 47961.93 2024-02-15 08:48:41.000 046 21652.97 370.51 42683.31 88888.00 2024-02-15 08:48:42.000 046 21652.96 370.49 42683.26 88888.00 2024-02-15 08:48:43.000 046 21652.94 370.46 42683.25 88888.00 2024-02-15 08:48:44.000 046 21652.94 370.47 42683.26 88888.00 2024-02-15 08:48:45.000 046 21652.93 370.47 42683.25 47961.49 2024-02-15 08:48:46.000 046 21652.92 370.44 42683.24 88888.00 2024-02-15 08:48:47.000 046 21652.94 370.43 42683.22 88888.00 2024-02-15 08:48:48.000 046 21653.01 370.43 42683.18 88888.00 2024-02-15 08:48:49.000 046 21653.03 370.41 42683.17 88888.00 2024-02-15 08:48:50.000 046 21652.99 370.41 42683.21 47961.89 2024-02-15 08:48:51.000 046 21652.95 370.46 42683.24 88888.00 2024-02-15 08:48:52.000 046 21652.94 370.48 42683.24 88888.00 2024-02-15 08:48:53.000 046 21652.91 370.43 42683.22 88888.00 2024-02-15 08:48:54.000 046 21652.85 370.34 42683.19 88888.00 2024-02-15 08:48:55.000 046 21652.80 370.31 42683.18 47961.88 2024-02-15 08:48:56.000 046 21652.76 370.35 42683.18 88888.00 2024-02-15 08:48:57.000 046 21652.74 370.40 42683.21 88888.00 2024-02-15 08:48:58.000 046 21652.73 370.40 42683.23 88888.00 2024-02-15 08:48:59.000 046 21652.71 370.39 42683.23 88888.00 2024-02-15 08:49:00.000 046 21652.68 370.42 42683.24 47961.24 2024-02-15 08:49:01.000 046 21652.63 370.44 42683.25 88888.00 2024-02-15 08:49:02.000 046 21652.58 370.45 42683.23 88888.00 2024-02-15 08:49:03.000 046 21652.56 370.43 42683.19 88888.00 2024-02-15 08:49:04.000 046 21652.57 370.43 42683.19 88888.00 2024-02-15 08:49:05.000 046 21652.59 370.47 42683.23 47961.50 2024-02-15 08:49:06.000 046 21652.63 370.50 42683.28 88888.00 2024-02-15 08:49:07.000 046 21652.66 370.48 42683.28 88888.00 2024-02-15 08:49:08.000 046 21652.72 370.43 42683.24 88888.00 2024-02-15 08:49:09.000 046 21652.79 370.39 42683.20 88888.00 2024-02-15 08:49:10.000 046 21652.82 370.36 42683.17 47961.90 2024-02-15 08:49:11.000 046 21652.84 370.33 42683.14 88888.00 2024-02-15 08:49:12.000 046 21652.88 370.32 42683.11 88888.00 2024-02-15 08:49:13.000 046 21652.93 370.33 42683.09 88888.00 2024-02-15 08:49:14.000 046 21652.96 370.35 42683.11 88888.00 2024-02-15 08:49:15.000 046 21652.97 370.33 42683.13 47962.05 2024-02-15 08:49:16.000 046 21652.96 370.30 42683.14 88888.00 2024-02-15 08:49:17.000 046 21652.96 370.29 42683.13 88888.00 2024-02-15 08:49:18.000 046 21652.97 370.27 42683.10 88888.00 2024-02-15 08:49:19.000 046 21652.98 370.28 42683.07 88888.00 2024-02-15 08:49:20.000 046 21652.93 370.33 42683.06 47961.78 2024-02-15 08:49:21.000 046 21652.84 370.38 42683.07 88888.00 2024-02-15 08:49:22.000 046 21652.83 370.42 42683.10 88888.00 2024-02-15 08:49:23.000 046 21652.87 370.45 42683.12 88888.00 2024-02-15 08:49:24.000 046 21652.88 370.51 42683.11 88888.00 2024-02-15 08:49:25.000 046 21652.83 370.55 42683.09 47961.84 2024-02-15 08:49:26.000 046 21652.76 370.57 42683.11 88888.00 2024-02-15 08:49:27.000 046 21652.73 370.56 42683.14 88888.00 2024-02-15 08:49:28.000 046 21652.71 370.52 42683.17 88888.00 2024-02-15 08:49:29.000 046 21652.65 370.49 42683.16 88888.00 2024-02-15 08:49:30.000 046 21652.59 370.52 42683.14 47961.65 2024-02-15 08:49:31.000 046 21652.56 370.59 42683.14 88888.00 2024-02-15 08:49:32.000 046 21652.54 370.66 42683.17 88888.00 2024-02-15 08:49:33.000 046 21652.53 370.68 42683.19 88888.00 2024-02-15 08:49:34.000 046 21652.50 370.64 42683.20 88888.00 2024-02-15 08:49:35.000 046 21652.50 370.60 42683.21 47962.01 2024-02-15 08:49:36.000 046 21652.50 370.58 42683.18 88888.00 2024-02-15 08:49:37.000 046 21652.50 370.56 42683.11 88888.00 2024-02-15 08:49:38.000 046 21652.51 370.54 42683.11 88888.00 2024-02-15 08:49:39.000 046 21652.56 370.51 42683.16 88888.00 2024-02-15 08:49:40.000 046 21652.59 370.51 42683.19 47961.92 2024-02-15 08:49:41.000 046 21652.61 370.52 42683.18 88888.00 2024-02-15 08:49:42.000 046 21652.64 370.50 42683.16 88888.00 2024-02-15 08:49:43.000 046 21652.66 370.46 42683.12 88888.00 2024-02-15 08:49:44.000 046 21652.68 370.41 42683.10 88888.00 2024-02-15 08:49:45.000 046 21652.71 370.38 42683.09 47962.04 2024-02-15 08:49:46.000 046 21652.78 370.38 42683.08 88888.00 2024-02-15 08:49:47.000 046 21652.85 370.39 42683.10 88888.00 2024-02-15 08:49:48.000 046 21652.88 370.37 42683.12 88888.00 2024-02-15 08:49:49.000 046 21652.85 370.35 42683.14 88888.00 2024-02-15 08:49:50.000 046 21652.81 370.32 42683.14 47961.43 2024-02-15 08:49:51.000 046 21652.82 370.31 42683.13 88888.00 2024-02-15 08:49:52.000 046 21652.89 370.33 42683.12 88888.00 2024-02-15 08:49:53.000 046 21652.91 370.35 42683.10 88888.00 2024-02-15 08:49:54.000 046 21652.88 370.37 42683.09 88888.00 2024-02-15 08:49:55.000 046 21652.83 370.38 42683.14 47962.12 2024-02-15 08:49:56.000 046 21652.79 370.40 42683.20 88888.00 2024-02-15 08:49:57.000 046 21652.74 370.42 42683.21 88888.00 2024-02-15 08:49:58.000 046 21652.68 370.46 42683.20 88888.00 2024-02-15 08:49:59.000 046 21652.63 370.52 42683.20 88888.00 2024-02-15 08:50:00.000 046 21652.61 370.55 42683.23 47961.95 2024-02-15 08:50:01.000 046 21652.56 370.57 42683.26 88888.00 2024-02-15 08:50:02.000 046 21652.45 370.59 42683.23 88888.00 2024-02-15 08:50:03.000 046 21652.39 370.63 42683.23 88888.00 2024-02-15 08:50:04.000 046 21652.40 370.67 42683.26 88888.00 2024-02-15 08:50:05.000 046 21652.41 370.66 42683.27 47961.89 2024-02-15 08:50:06.000 046 21652.41 370.67 42683.24 88888.00 2024-02-15 08:50:07.000 046 21652.44 370.71 42683.20 88888.00 2024-02-15 08:50:08.000 046 21652.47 370.74 42683.22 88888.00 2024-02-15 08:50:09.000 046 21652.51 370.72 42683.28 88888.00 2024-02-15 08:50:10.000 046 21652.55 370.71 42683.29 47961.46 2024-02-15 08:50:11.000 046 21652.58 370.73 42683.29 88888.00 2024-02-15 08:50:12.000 046 21652.62 370.74 42683.28 88888.00 2024-02-15 08:50:13.000 046 21652.64 370.69 42683.25 88888.00 2024-02-15 08:50:14.000 046 21652.65 370.64 42683.23 88888.00 2024-02-15 08:50:15.000 046 21652.66 370.57 42683.24 47961.21 2024-02-15 08:50:16.000 046 21652.65 370.54 42683.23 88888.00 2024-02-15 08:50:17.000 046 21652.60 370.59 42683.23 88888.00 2024-02-15 08:50:18.000 046 21652.56 370.67 42683.25 88888.00 2024-02-15 08:50:19.000 046 21652.53 370.73 42683.26 88888.00 2024-02-15 08:50:20.000 046 21652.55 370.75 42683.27 47961.99 2024-02-15 08:50:21.000 046 21652.58 370.77 42683.28 88888.00 2024-02-15 08:50:22.000 046 21652.56 370.77 42683.30 88888.00 2024-02-15 08:50:23.000 046 21652.48 370.75 42683.31 88888.00 2024-02-15 08:50:24.000 046 21652.43 370.75 42683.31 88888.00 2024-02-15 08:50:25.000 046 21652.44 370.77 42683.31 47961.88 2024-02-15 08:50:26.000 046 21652.46 370.80 42683.32 88888.00 2024-02-15 08:50:27.000 046 21652.45 370.81 42683.36 88888.00 2024-02-15 08:50:28.000 046 21652.46 370.76 42683.41 88888.00 2024-02-15 08:50:29.000 046 21652.46 370.72 42683.43 88888.00 2024-02-15 08:50:30.000 046 21652.45 370.72 42683.39 47962.05 2024-02-15 08:50:31.000 046 21652.42 370.72 42683.36 88888.00 2024-02-15 08:50:32.000 046 21652.41 370.70 42683.32 88888.00 2024-02-15 08:50:33.000 046 21652.44 370.68 42683.28 88888.00 2024-02-15 08:50:34.000 046 21652.49 370.69 42683.23 88888.00 2024-02-15 08:50:35.000 046 21652.52 370.69 42683.19 47961.34 2024-02-15 08:50:36.000 046 21652.56 370.69 42683.18 88888.00 2024-02-15 08:50:37.000 046 21652.58 370.73 42683.21 88888.00 2024-02-15 08:50:38.000 046 21652.58 370.76 42683.26 88888.00 2024-02-15 08:50:39.000 046 21652.58 370.74 42683.29 88888.00 2024-02-15 08:50:40.000 046 21652.58 370.73 42683.27 47961.97 2024-02-15 08:50:41.000 046 21652.60 370.75 42683.27 88888.00 2024-02-15 08:50:42.000 046 21652.64 370.81 42683.33 88888.00 2024-02-15 08:50:43.000 046 21652.62 370.88 42683.39 88888.00 2024-02-15 08:50:44.000 046 21652.56 370.94 42683.40 88888.00 2024-02-15 08:50:45.000 046 21652.54 371.00 42683.36 47961.98 2024-02-15 08:50:46.000 046 21652.56 371.06 42683.34 88888.00 2024-02-15 08:50:47.000 046 21652.54 371.11 42683.38 88888.00 2024-02-15 08:50:48.000 046 21652.53 371.16 42683.44 88888.00 2024-02-15 08:50:49.000 046 21652.53 371.19 42683.47 88888.00 2024-02-15 08:50:50.000 046 21652.51 371.22 42683.47 47961.99 2024-02-15 08:50:51.000 046 21652.45 371.23 42683.48 88888.00 2024-02-15 08:50:52.000 046 21652.37 371.23 42683.47 88888.00 2024-02-15 08:50:53.000 046 21652.34 371.27 42683.47 88888.00 2024-02-15 08:50:54.000 046 21652.35 371.32 42683.51 88888.00 2024-02-15 08:50:55.000 046 21652.33 371.34 42683.55 47961.60 2024-02-15 08:50:56.000 046 21652.31 371.37 42683.56 88888.00 2024-02-15 08:50:57.000 046 21652.35 371.39 42683.55 88888.00 2024-02-15 08:50:58.000 046 21652.40 371.36 42683.53 88888.00 2024-02-15 08:50:59.000 046 21652.38 371.29 42683.49 88888.00 2024-02-15 08:51:00.000 046 21652.34 371.22 42683.46 47961.39 2024-02-15 08:51:01.000 046 21652.39 371.21 42683.46 88888.00 2024-02-15 08:51:02.000 046 21652.49 371.24 42683.46 88888.00 2024-02-15 08:51:03.000 046 21652.57 371.25 42683.43 88888.00 2024-02-15 08:51:04.000 046 21652.58 371.27 42683.41 88888.00 2024-02-15 08:51:05.000 046 21652.54 371.26 42683.45 47962.32 2024-02-15 08:51:06.000 046 21652.51 371.24 42683.48 88888.00 2024-02-15 08:51:07.000 046 21652.54 371.26 42683.48 88888.00 2024-02-15 08:51:08.000 046 21652.61 371.34 42683.50 88888.00 2024-02-15 08:51:09.000 046 21652.66 371.44 42683.52 88888.00 2024-02-15 08:51:10.000 046 21652.67 371.50 42683.55 47961.82 2024-02-15 08:51:11.000 046 21652.63 371.52 42683.55 88888.00 2024-02-15 08:51:12.000 046 21652.55 371.51 42683.55 88888.00 2024-02-15 08:51:13.000 046 21652.48 371.54 42683.56 88888.00 2024-02-15 08:51:14.000 046 21652.44 371.63 42683.59 88888.00 2024-02-15 08:51:15.000 046 21652.47 371.73 42683.63 47962.15 2024-02-15 08:51:16.000 046 21652.50 371.80 42683.66 88888.00 2024-02-15 08:51:17.000 046 21652.47 371.85 42683.69 88888.00 2024-02-15 08:51:18.000 046 21652.44 371.87 42683.73 88888.00 2024-02-15 08:51:19.000 046 21652.44 371.86 42683.76 88888.00 2024-02-15 08:51:20.000 046 21652.41 371.82 42683.75 47962.15 2024-02-15 08:51:21.000 046 21652.36 371.81 42683.73 88888.00 2024-02-15 08:51:22.000 046 21652.34 371.82 42683.70 88888.00 2024-02-15 08:51:23.000 046 21652.33 371.82 42683.67 88888.00 2024-02-15 08:51:24.000 046 21652.30 371.85 42683.70 88888.00 2024-02-15 08:51:25.000 046 21652.27 371.91 42683.79 47962.07 2024-02-15 08:51:26.000 046 21652.28 371.95 42683.86 88888.00 2024-02-15 08:51:27.000 046 21652.32 371.93 42683.86 88888.00 2024-02-15 08:51:28.000 046 21652.39 371.90 42683.83 88888.00 2024-02-15 08:51:29.000 046 21652.42 371.92 42683.79 88888.00 2024-02-15 08:51:30.000 046 21652.43 371.94 42683.74 47962.54 2024-02-15 08:51:31.000 046 21652.48 371.97 42683.73 88888.00 2024-02-15 08:51:32.000 046 21652.52 372.02 42683.73 88888.00 2024-02-15 08:51:33.000 046 21652.52 372.04 42683.72 88888.00 2024-02-15 08:51:34.000 046 21652.50 372.00 42683.72 88888.00 2024-02-15 08:51:35.000 046 21652.52 371.99 42683.73 47962.45 2024-02-15 08:51:36.000 046 21652.51 371.98 42683.72 88888.00 2024-02-15 08:51:37.000 046 21652.48 371.98 42683.72 88888.00 2024-02-15 08:51:38.000 046 21652.43 371.99 42683.73 88888.00 2024-02-15 08:51:39.000 046 21652.38 372.00 42683.73 88888.00 2024-02-15 08:51:40.000 046 21652.38 372.01 42683.75 47962.27 2024-02-15 08:51:41.000 046 21652.36 372.06 42683.82 88888.00 2024-02-15 08:51:42.000 046 21652.33 372.09 42683.88 88888.00 2024-02-15 08:51:43.000 046 21652.33 372.07 42683.87 88888.00 2024-02-15 08:51:44.000 046 21652.34 372.06 42683.82 88888.00 2024-02-15 08:51:45.000 046 21652.31 372.06 42683.77 47962.28 2024-02-15 08:51:46.000 046 21652.27 372.06 42683.74 88888.00 2024-02-15 08:51:47.000 046 21652.27 372.08 42683.73 88888.00 2024-02-15 08:51:48.000 046 21652.27 372.09 42683.76 88888.00 2024-02-15 08:51:49.000 046 21652.28 372.11 42683.78 88888.00 2024-02-15 08:51:50.000 046 21652.32 372.12 42683.78 47961.72 2024-02-15 08:51:51.000 046 21652.34 372.10 42683.78 88888.00 2024-02-15 08:51:52.000 046 21652.34 372.06 42683.78 88888.00 2024-02-15 08:51:53.000 046 21652.35 372.00 42683.76 88888.00 2024-02-15 08:51:54.000 046 21652.37 371.96 42683.73 88888.00 2024-02-15 08:51:55.000 046 21652.37 371.99 42683.70 47962.40 2024-02-15 08:51:56.000 046 21652.40 372.03 42683.68 88888.00 2024-02-15 08:51:57.000 046 21652.48 372.06 42683.67 88888.00 2024-02-15 08:51:58.000 046 21652.56 372.05 42683.64 88888.00 2024-02-15 08:51:59.000 046 21652.61 372.05 42683.62 88888.00 2024-02-15 08:52:00.000 046 21652.64 372.08 42683.63 47961.83 2024-02-15 08:52:01.000 046 21652.62 372.09 42683.61 88888.00 2024-02-15 08:52:02.000 046 21652.55 372.07 42683.55 88888.00 2024-02-15 08:52:03.000 046 21652.51 372.06 42683.54 88888.00 2024-02-15 08:52:04.000 046 21652.53 372.10 42683.56 88888.00 2024-02-15 08:52:05.000 046 21652.55 372.14 42683.57 99999.00 2024-02-15 08:52:06.000 046 21652.54 372.17 42683.59 99999.00 2024-02-15 08:52:07.000 046 21652.52 372.17 42683.59 99999.00 2024-02-15 08:52:08.000 046 21652.52 372.19 42683.60 99999.00 2024-02-15 08:52:09.000 046 21652.52 372.21 42683.60 99999.00 2024-02-15 08:52:10.000 046 21652.48 372.22 42683.61 47962.54 2024-02-15 08:52:11.000 046 21652.43 372.25 42683.60 88888.00 2024-02-15 08:52:12.000 046 21652.44 372.29 42683.60 88888.00 2024-02-15 08:52:13.000 046 21652.47 372.29 42683.64 88888.00 2024-02-15 08:52:14.000 046 21652.44 372.24 42683.69 88888.00 2024-02-15 08:52:15.000 046 21652.42 372.21 42683.70 47961.66 2024-02-15 08:52:16.000 046 21652.48 372.24 42683.70 88888.00 2024-02-15 08:52:17.000 046 21652.57 372.29 42683.71 88888.00 2024-02-15 08:52:18.000 046 21652.61 372.29 42683.69 88888.00 2024-02-15 08:52:19.000 046 21652.61 372.27 42683.65 88888.00 2024-02-15 08:52:20.000 046 21652.61 372.25 42683.63 47961.67 2024-02-15 08:52:21.000 046 21652.63 372.25 42683.66 88888.00 2024-02-15 08:52:22.000 046 21652.68 372.28 42683.71 88888.00 2024-02-15 08:52:23.000 046 21652.70 372.29 42683.71 88888.00 2024-02-15 08:52:24.000 046 21652.69 372.25 42683.68 88888.00 2024-02-15 08:52:25.000 046 21652.74 372.19 42683.65 47962.40 2024-02-15 08:52:26.000 046 21652.80 372.15 42683.64 88888.00 2024-02-15 08:52:27.000 046 21652.79 372.14 42683.61 88888.00 2024-02-15 08:52:28.000 046 21652.74 372.14 42683.57 88888.00 2024-02-15 08:52:29.000 046 21652.73 372.12 42683.56 88888.00 2024-02-15 08:52:30.000 046 21652.75 372.13 42683.56 47961.75 2024-02-15 08:52:31.000 046 21652.75 372.18 42683.56 88888.00 2024-02-15 08:52:32.000 046 21652.69 372.20 42683.57 88888.00 2024-02-15 08:52:33.000 046 21652.65 372.21 42683.60 88888.00 2024-02-15 08:52:34.000 046 21652.68 372.24 42683.57 88888.00 2024-02-15 08:52:35.000 046 21652.69 372.24 42683.52 47962.31 2024-02-15 08:52:36.000 046 21652.69 372.22 42683.50 88888.00 2024-02-15 08:52:37.000 046 21652.66 372.22 42683.50 88888.00 2024-02-15 08:52:38.000 046 21652.62 372.20 42683.50 88888.00 2024-02-15 08:52:39.000 046 21652.58 372.14 42683.52 88888.00 2024-02-15 08:52:40.000 046 21652.59 372.06 42683.55 47961.65 2024-02-15 08:52:41.000 046 21652.64 372.04 42683.56 88888.00 2024-02-15 08:52:42.000 046 21652.66 372.07 42683.54 88888.00 2024-02-15 08:52:43.000 046 21652.62 372.10 42683.53 88888.00 2024-02-15 08:52:44.000 046 21652.56 372.11 42683.52 88888.00 2024-02-15 08:52:45.000 046 21652.56 372.13 42683.51 47962.25 2024-02-15 08:52:46.000 046 21652.62 372.16 42683.51 88888.00 2024-02-15 08:52:47.000 046 21652.66 372.17 42683.51 88888.00 2024-02-15 08:52:48.000 046 21652.66 372.11 42683.51 88888.00 2024-02-15 08:52:49.000 046 21652.65 372.06 42683.50 88888.00 2024-02-15 08:52:50.000 046 21652.66 372.09 42683.51 47962.21 2024-02-15 08:52:51.000 046 21652.63 372.17 42683.51 88888.00 2024-02-15 08:52:52.000 046 21652.59 372.21 42683.49 88888.00 2024-02-15 08:52:53.000 046 21652.57 372.22 42683.49 88888.00 2024-02-15 08:52:54.000 046 21652.57 372.18 42683.48 88888.00 2024-02-15 08:52:55.000 046 21652.61 372.12 42683.47 47962.07 2024-02-15 08:52:56.000 046 21652.66 372.10 42683.47 88888.00 2024-02-15 08:52:57.000 046 21652.68 372.14 42683.49 88888.00 2024-02-15 08:52:58.000 046 21652.69 372.19 42683.52 88888.00 2024-02-15 08:52:59.000 046 21652.68 372.20 42683.54 88888.00 2024-02-15 08:53:00.000 046 21652.68 372.18 42683.52 47962.43 2024-02-15 08:53:01.000 046 21652.69 372.15 42683.48 88888.00 2024-02-15 08:53:02.000 046 21652.71 372.12 42683.45 88888.00 2024-02-15 08:53:03.000 046 21652.76 372.11 42683.48 88888.00 2024-02-15 08:53:04.000 046 21652.79 372.08 42683.52 88888.00 2024-02-15 08:53:05.000 046 21652.79 372.05 42683.50 47962.11 2024-02-15 08:53:06.000 046 21652.79 372.06 42683.48 88888.00 2024-02-15 08:53:07.000 046 21652.80 372.08 42683.50 88888.00 2024-02-15 08:53:08.000 046 21652.79 372.07 42683.51 88888.00 2024-02-15 08:53:09.000 046 21652.77 372.05 42683.50 88888.00 2024-02-15 08:53:10.000 046 21652.72 372.03 42683.47 47961.51 2024-02-15 08:53:11.000 046 21652.68 372.02 42683.43 88888.00 2024-02-15 08:53:12.000 046 21652.65 372.02 42683.41 88888.00 2024-02-15 08:53:13.000 046 21652.60 372.02 42683.41 88888.00 2024-02-15 08:53:14.000 046 21652.59 372.02 42683.43 88888.00 2024-02-15 08:53:15.000 046 21652.59 372.00 42683.44 47961.47 2024-02-15 08:53:16.000 046 21652.57 371.94 42683.45 88888.00 2024-02-15 08:53:17.000 046 21652.56 371.89 42683.44 88888.00 2024-02-15 08:53:18.000 046 21652.58 371.91 42683.39 88888.00 2024-02-15 08:53:19.000 046 21652.60 371.94 42683.35 88888.00 2024-02-15 08:53:20.000 046 21652.60 371.93 42683.33 47961.50 2024-02-15 08:53:21.000 046 21652.60 371.88 42683.33 88888.00 2024-02-15 08:53:22.000 046 21652.65 371.86 42683.33 88888.00 2024-02-15 08:53:23.000 046 21652.71 371.89 42683.35 88888.00 2024-02-15 08:53:24.000 046 21652.76 371.93 42683.37 88888.00 2024-02-15 08:53:25.000 046 21652.76 371.91 42683.38 47962.14 2024-02-15 08:53:26.000 046 21652.74 371.86 42683.37 88888.00 2024-02-15 08:53:27.000 046 21652.73 371.82 42683.34 88888.00 2024-02-15 08:53:28.000 046 21652.74 371.79 42683.35 88888.00 2024-02-15 08:53:29.000 046 21652.73 371.78 42683.38 88888.00 2024-02-15 08:53:30.000 046 21652.72 371.77 42683.38 47961.59 2024-02-15 08:53:31.000 046 21652.74 371.78 42683.36 88888.00 2024-02-15 08:53:32.000 046 21652.78 371.80 42683.33 88888.00 2024-02-15 08:53:33.000 046 21652.82 371.78 42683.30 88888.00 2024-02-15 08:53:34.000 046 21652.84 371.74 42683.28 88888.00 2024-02-15 08:53:35.000 046 21652.84 371.71 42683.27 47961.76 2024-02-15 08:53:36.000 046 21652.83 371.70 42683.25 88888.00 2024-02-15 08:53:37.000 046 21652.85 371.69 42683.27 88888.00 2024-02-15 08:53:38.000 046 21652.87 371.71 42683.27 88888.00 2024-02-15 08:53:39.000 046 21652.85 371.72 42683.23 88888.00 2024-02-15 08:53:40.000 046 21652.84 371.69 42683.22 47961.92 2024-02-15 08:53:41.000 046 21652.84 371.65 42683.24 88888.00 2024-02-15 08:53:42.000 046 21652.85 371.64 42683.25 88888.00 2024-02-15 08:53:43.000 046 21652.87 371.64 42683.25 88888.00 2024-02-15 08:53:44.000 046 21652.90 371.63 42683.22 88888.00 2024-02-15 08:53:45.000 046 21652.93 371.61 42683.19 47962.11 2024-02-15 08:53:46.000 046 21652.94 371.63 42683.21 88888.00 2024-02-15 08:53:47.000 046 21652.94 371.62 42683.21 88888.00 2024-02-15 08:53:48.000 046 21652.95 371.55 42683.18 88888.00 2024-02-15 08:53:49.000 046 21652.95 371.50 42683.12 88888.00 2024-02-15 08:53:50.000 046 21652.93 371.49 42683.09 47961.69 2024-02-15 08:53:51.000 046 21652.94 371.45 42683.06 88888.00 2024-02-15 08:53:52.000 046 21652.95 371.40 42683.01 88888.00 2024-02-15 08:53:53.000 046 21652.96 371.37 42683.02 88888.00 2024-02-15 08:53:54.000 046 21652.97 371.37 42683.07 88888.00 2024-02-15 08:53:55.000 046 21652.99 371.38 42683.10 47961.77 2024-02-15 08:53:56.000 046 21653.02 371.35 42683.10 88888.00 2024-02-15 08:53:57.000 046 21653.05 371.32 42683.09 88888.00 2024-02-15 08:53:58.000 046 21653.06 371.33 42683.03 88888.00 2024-02-15 08:53:59.000 046 21653.07 371.36 42682.97 88888.00 2024-02-15 08:54:00.000 046 21653.09 371.35 42682.93 47961.30 2024-02-15 08:54:01.000 046 21653.10 371.36 42682.93 88888.00 2024-02-15 08:54:02.000 046 21653.06 371.37 42682.95 88888.00 2024-02-15 08:54:03.000 046 21653.05 371.39 42682.98 88888.00 2024-02-15 08:54:04.000 046 21653.06 371.40 42683.01 88888.00 2024-02-15 08:54:05.000 046 21653.03 371.38 42682.99 47961.82 2024-02-15 08:54:06.000 046 21653.01 371.36 42682.97 88888.00 2024-02-15 08:54:07.000 046 21653.00 371.37 42682.96 88888.00 2024-02-15 08:54:08.000 046 21652.99 371.36 42682.95 88888.00 2024-02-15 08:54:09.000 046 21652.99 371.35 42682.97 88888.00 2024-02-15 08:54:10.000 046 21653.01 371.36 42683.00 47961.56 2024-02-15 08:54:11.000 046 21653.01 371.38 42683.00 88888.00 2024-02-15 08:54:12.000 046 21653.01 371.39 42683.02 88888.00 2024-02-15 08:54:13.000 046 21653.03 371.40 42683.06 88888.00 2024-02-15 08:54:14.000 046 21653.05 371.37 42683.04 88888.00 2024-02-15 08:54:15.000 046 21653.05 371.32 42683.00 47961.23 2024-02-15 08:54:16.000 046 21653.04 371.32 42682.96 88888.00 2024-02-15 08:54:17.000 046 21653.04 371.33 42682.91 88888.00 2024-02-15 08:54:18.000 046 21653.03 371.31 42682.86 88888.00 2024-02-15 08:54:19.000 046 21653.01 371.30 42682.83 88888.00 2024-02-15 08:54:20.000 046 21653.03 371.30 42682.85 47961.37 2024-02-15 08:54:21.000 046 21653.10 371.30 42682.89 88888.00 2024-02-15 08:54:22.000 046 21653.15 371.31 42682.90 88888.00 2024-02-15 08:54:23.000 046 21653.12 371.32 42682.86 88888.00 2024-02-15 08:54:24.000 046 21653.08 371.31 42682.82 88888.00 2024-02-15 08:54:25.000 046 21653.10 371.27 42682.87 47961.47 2024-02-15 08:54:26.000 046 21653.14 371.28 42682.97 88888.00 2024-02-15 08:54:27.000 046 21653.10 371.32 42682.99 88888.00 2024-02-15 08:54:28.000 046 21653.00 371.33 42682.94 88888.00 2024-02-15 08:54:29.000 046 21652.98 371.32 42682.91 88888.00 2024-02-15 08:54:30.000 046 21653.00 371.33 42682.90 47961.90 2024-02-15 08:54:31.000 046 21652.98 371.35 42682.86 88888.00 2024-02-15 08:54:32.000 046 21652.92 371.34 42682.82 88888.00 2024-02-15 08:54:33.000 046 21652.88 371.31 42682.80 88888.00 2024-02-15 08:54:34.000 046 21652.92 371.31 42682.79 88888.00 2024-02-15 08:54:35.000 046 21652.99 371.33 42682.81 47961.65 2024-02-15 08:54:36.000 046 21653.02 371.33 42682.81 88888.00 2024-02-15 08:54:37.000 046 21653.03 371.32 42682.81 88888.00 2024-02-15 08:54:38.000 046 21653.05 371.29 42682.82 88888.00 2024-02-15 08:54:39.000 046 21653.07 371.22 42682.82 88888.00 2024-02-15 08:54:40.000 046 21653.09 371.17 42682.82 47961.91 2024-02-15 08:54:41.000 046 21653.11 371.12 42682.80 88888.00 2024-02-15 08:54:42.000 046 21653.13 371.10 42682.75 88888.00 2024-02-15 08:54:43.000 046 21653.16 371.10 42682.71 88888.00 2024-02-15 08:54:44.000 046 21653.18 371.11 42682.71 88888.00 2024-02-15 08:54:45.000 046 21653.23 371.09 42682.74 47961.20 2024-02-15 08:54:46.000 046 21653.28 371.04 42682.77 88888.00 2024-02-15 08:54:47.000 046 21653.31 371.00 42682.74 88888.00 2024-02-15 08:54:48.000 046 21653.33 371.03 42682.69 88888.00 2024-02-15 08:54:49.000 046 21653.35 371.09 42682.69 88888.00 2024-02-15 08:54:50.000 046 21653.33 371.12 42682.72 47961.86 2024-02-15 08:54:51.000 046 21653.32 371.15 42682.71 88888.00 2024-02-15 08:54:52.000 046 21653.35 371.20 42682.69 88888.00 2024-02-15 08:54:53.000 046 21653.40 371.25 42682.67 88888.00 2024-02-15 08:54:54.000 046 21653.42 371.28 42682.67 88888.00 2024-02-15 08:54:55.000 046 21653.38 371.32 42682.67 47961.77 2024-02-15 08:54:56.000 046 21653.32 371.38 42682.66 88888.00 2024-02-15 08:54:57.000 046 21653.28 371.44 42682.64 88888.00 2024-02-15 08:54:58.000 046 21653.28 371.44 42682.62 88888.00 2024-02-15 08:54:59.000 046 21653.26 371.39 42682.61 88888.00 2024-02-15 08:55:00.000 046 21653.18 371.37 42682.59 47961.11 2024-02-15 08:55:01.000 046 21653.10 371.42 42682.60 88888.00 2024-02-15 08:55:02.000 046 21653.08 371.49 42682.63 88888.00 2024-02-15 08:55:03.000 046 21653.06 371.52 42682.66 88888.00 2024-02-15 08:55:04.000 046 21653.01 371.54 42682.65 88888.00 2024-02-15 08:55:05.000 046 21652.99 371.57 42682.66 47960.96 2024-02-15 08:55:06.000 046 21652.99 371.60 42682.73 88888.00 2024-02-15 08:55:07.000 046 21652.97 371.59 42682.79 88888.00 2024-02-15 08:55:08.000 046 21652.98 371.56 42682.82 88888.00 2024-02-15 08:55:09.000 046 21653.00 371.52 42682.81 88888.00 2024-02-15 08:55:10.000 046 21653.01 371.46 42682.79 47961.63 2024-02-15 08:55:11.000 046 21653.05 371.41 42682.78 88888.00 2024-02-15 08:55:12.000 046 21653.10 371.40 42682.75 88888.00 2024-02-15 08:55:13.000 046 21653.11 371.39 42682.72 88888.00 2024-02-15 08:55:14.000 046 21653.10 371.37 42682.71 88888.00 2024-02-15 08:55:15.000 046 21653.12 371.35 42682.68 47961.94 2024-02-15 08:55:16.000 046 21653.20 371.36 42682.65 88888.00 2024-02-15 08:55:17.000 046 21653.27 371.37 42682.62 88888.00 2024-02-15 08:55:18.000 046 21653.28 371.34 42682.62 88888.00 2024-02-15 08:55:19.000 046 21653.32 371.33 42682.65 88888.00 2024-02-15 08:55:20.000 046 21653.39 371.34 42682.66 47961.85 2024-02-15 08:55:21.000 046 21653.42 371.36 42682.65 88888.00 2024-02-15 08:55:22.000 046 21653.40 371.38 42682.66 88888.00 2024-02-15 08:55:23.000 046 21653.40 371.36 42682.62 88888.00 2024-02-15 08:55:24.000 046 21653.38 371.35 42682.59 88888.00 2024-02-15 08:55:25.000 046 21653.31 371.37 42682.60 47961.24 2024-02-15 08:55:26.000 046 21653.23 371.39 42682.63 88888.00 2024-02-15 08:55:27.000 046 21653.22 371.40 42682.67 88888.00 2024-02-15 08:55:28.000 046 21653.27 371.43 42682.71 88888.00 2024-02-15 08:55:29.000 046 21653.29 371.46 42682.73 88888.00 2024-02-15 08:55:30.000 046 21653.23 371.46 42682.72 47961.22 2024-02-15 08:55:31.000 046 21653.19 371.45 42682.68 88888.00 2024-02-15 08:55:32.000 046 21653.18 371.48 42682.65 88888.00 2024-02-15 08:55:33.000 046 21653.15 371.52 42682.65 88888.00 2024-02-15 08:55:34.000 046 21653.11 371.53 42682.64 88888.00 2024-02-15 08:55:35.000 046 21653.10 371.54 42682.60 47961.69 2024-02-15 08:55:36.000 046 21653.10 371.58 42682.55 88888.00 2024-02-15 08:55:37.000 046 21653.12 371.58 42682.55 88888.00 2024-02-15 08:55:38.000 046 21653.12 371.50 42682.54 88888.00 2024-02-15 08:55:39.000 046 21653.11 371.42 42682.51 88888.00 2024-02-15 08:55:40.000 046 21653.12 371.36 42682.49 47961.77 2024-02-15 08:55:41.000 046 21653.12 371.31 42682.48 88888.00 2024-02-15 08:55:42.000 046 21653.12 371.26 42682.46 88888.00 2024-02-15 08:55:43.000 046 21653.16 371.24 42682.46 88888.00 2024-02-15 08:55:44.000 046 21653.24 371.25 42682.47 88888.00 2024-02-15 08:55:45.000 046 21653.29 371.27 42682.46 47960.96 2024-02-15 08:55:46.000 046 21653.29 371.28 42682.46 88888.00 2024-02-15 08:55:47.000 046 21653.29 371.27 42682.46 88888.00 2024-02-15 08:55:48.000 046 21653.32 371.24 42682.44 88888.00 2024-02-15 08:55:49.000 046 21653.35 371.21 42682.39 88888.00 2024-02-15 08:55:50.000 046 21653.37 371.19 42682.36 47960.90 2024-02-15 08:55:51.000 046 21653.38 371.23 42682.36 88888.00 2024-02-15 08:55:52.000 046 21653.42 371.30 42682.40 88888.00 2024-02-15 08:55:53.000 046 21653.49 371.34 42682.42 88888.00 2024-02-15 08:55:54.000 046 21653.53 371.28 42682.41 88888.00 2024-02-15 08:55:55.000 046 21653.53 371.24 42682.39 47961.36 2024-02-15 08:55:56.000 046 21653.49 371.27 42682.41 88888.00 2024-02-15 08:55:57.000 046 21653.43 371.30 42682.43 88888.00 2024-02-15 08:55:58.000 046 21653.38 371.33 42682.45 88888.00 2024-02-15 08:55:59.000 046 21653.34 371.37 42682.46 88888.00 2024-02-15 08:56:00.000 046 21653.33 371.38 42682.48 47961.84 2024-02-15 08:56:01.000 046 21653.32 371.37 42682.48 88888.00 2024-02-15 08:56:02.000 046 21653.28 371.38 42682.46 88888.00 2024-02-15 08:56:03.000 046 21653.25 371.40 42682.44 88888.00 2024-02-15 08:56:04.000 046 21653.22 371.37 42682.41 88888.00 2024-02-15 08:56:05.000 046 21653.21 371.30 42682.36 47961.83 2024-02-15 08:56:06.000 046 21653.22 371.27 42682.33 88888.00 2024-02-15 08:56:07.000 046 21653.21 371.26 42682.34 88888.00 2024-02-15 08:56:08.000 046 21653.21 371.24 42682.39 88888.00 2024-02-15 08:56:09.000 046 21653.24 371.22 42682.44 88888.00 2024-02-15 08:56:10.000 046 21653.28 371.17 42682.46 47961.52 2024-02-15 08:56:11.000 046 21653.28 371.14 42682.44 88888.00 2024-02-15 08:56:12.000 046 21653.30 371.16 42682.41 88888.00 2024-02-15 08:56:13.000 046 21653.32 371.17 42682.38 88888.00 2024-02-15 08:56:14.000 046 21653.34 371.15 42682.36 88888.00 2024-02-15 08:56:15.000 046 21653.35 371.14 42682.36 47960.98 2024-02-15 08:56:16.000 046 21653.41 371.19 42682.37 88888.00 2024-02-15 08:56:17.000 046 21653.51 371.27 42682.38 88888.00 2024-02-15 08:56:18.000 046 21653.58 371.31 42682.38 88888.00 2024-02-15 08:56:19.000 046 21653.59 371.31 42682.39 88888.00 2024-02-15 08:56:20.000 046 21653.58 371.28 42682.39 47962.01 2024-02-15 08:56:21.000 046 21653.56 371.26 42682.37 88888.00 2024-02-15 08:56:22.000 046 21653.50 371.27 42682.34 88888.00 2024-02-15 08:56:23.000 046 21653.43 371.28 42682.35 88888.00 2024-02-15 08:56:24.000 046 21653.41 371.28 42682.38 88888.00 2024-02-15 08:56:25.000 046 21653.45 371.30 42682.42 47960.96 2024-02-15 08:56:26.000 046 21653.46 371.32 42682.46 88888.00 2024-02-15 08:56:27.000 046 21653.42 371.33 42682.45 88888.00 2024-02-15 08:56:28.000 046 21653.40 371.32 42682.41 88888.00 2024-02-15 08:56:29.000 046 21653.44 371.32 42682.40 88888.00 2024-02-15 08:56:30.000 046 21653.49 371.33 42682.43 47961.17 2024-02-15 08:56:31.000 046 21653.50 371.35 42682.46 88888.00 2024-02-15 08:56:32.000 046 21653.48 371.35 42682.46 88888.00 2024-02-15 08:56:33.000 046 21653.44 371.34 42682.43 88888.00 2024-02-15 08:56:34.000 046 21653.43 371.34 42682.41 88888.00 2024-02-15 08:56:35.000 046 21653.45 371.35 42682.43 47961.10 2024-02-15 08:56:36.000 046 21653.47 371.37 42682.44 88888.00 2024-02-15 08:56:37.000 046 21653.47 371.36 42682.44 88888.00 2024-02-15 08:56:38.000 046 21653.47 371.31 42682.39 88888.00 2024-02-15 08:56:39.000 046 21653.50 371.27 42682.38 88888.00 2024-02-15 08:56:40.000 046 21653.52 371.29 42682.38 99999.00 2024-02-15 08:56:41.000 046 21653.50 371.34 42682.38 99999.00 2024-02-15 08:56:42.000 046 21653.49 371.37 42682.36 99999.00 2024-02-15 08:56:43.000 046 21653.53 371.35 42682.37 99999.00 2024-02-15 08:56:44.000 046 21653.56 371.31 42682.42 99999.00 2024-02-15 08:56:45.000 046 21653.54 371.32 42682.46 47961.77 2024-02-15 08:56:46.000 046 21653.48 371.35 42682.46 88888.00 2024-02-15 08:56:47.000 046 21653.44 371.34 42682.42 88888.00 2024-02-15 08:56:48.000 046 21653.44 371.32 42682.40 88888.00 2024-02-15 08:56:49.000 046 21653.43 371.33 42682.43 88888.00 2024-02-15 08:56:50.000 046 21653.41 371.38 42682.46 47961.31 2024-02-15 08:56:51.000 046 21653.41 371.42 42682.46 88888.00 2024-02-15 08:56:52.000 046 21653.44 371.44 42682.43 88888.00 2024-02-15 08:56:53.000 046 21653.50 371.44 42682.41 88888.00 2024-02-15 08:56:54.000 046 21653.54 371.42 42682.41 88888.00 2024-02-15 08:56:55.000 046 21653.55 371.41 42682.43 47961.16 2024-02-15 08:56:56.000 046 21653.57 371.39 42682.43 88888.00 2024-02-15 08:56:57.000 046 21653.58 371.39 42682.41 88888.00 2024-02-15 08:56:58.000 046 21653.57 371.41 42682.41 88888.00 2024-02-15 08:56:59.000 046 21653.59 371.45 42682.43 88888.00 2024-02-15 08:57:00.000 046 21653.60 371.48 42682.46 99999.00 2024-02-15 08:57:01.000 046 21653.58 371.51 42682.51 99999.00 2024-02-15 08:57:02.000 046 21653.57 371.54 42682.52 99999.00 2024-02-15 08:57:03.000 046 21653.59 371.52 42682.50 99999.00 2024-02-15 08:57:04.000 046 21653.60 371.50 42682.51 99999.00 2024-02-15 08:57:05.000 046 21653.56 371.47 42682.55 47961.51 2024-02-15 08:57:06.000 046 21653.50 371.47 42682.54 88888.00 2024-02-15 08:57:07.000 046 21653.45 371.48 42682.50 88888.00 2024-02-15 08:57:08.000 046 21653.43 371.46 42682.46 88888.00 2024-02-15 08:57:09.000 046 21653.45 371.45 42682.46 88888.00 2024-02-15 08:57:10.000 046 21653.45 371.47 42682.49 47961.84 2024-02-15 08:57:11.000 046 21653.42 371.49 42682.53 88888.00 2024-02-15 08:57:12.000 046 21653.41 371.53 42682.54 88888.00 2024-02-15 08:57:13.000 046 21653.40 371.55 42682.52 88888.00 2024-02-15 08:57:14.000 046 21653.34 371.56 42682.48 88888.00 2024-02-15 08:57:15.000 046 21653.29 371.62 42682.49 47961.09 2024-02-15 08:57:16.000 046 21653.27 371.65 42682.52 88888.00 2024-02-15 08:57:17.000 046 21653.29 371.61 42682.50 88888.00 2024-02-15 08:57:18.000 046 21653.30 371.56 42682.48 88888.00 2024-02-15 08:57:19.000 046 21653.28 371.54 42682.46 88888.00 2024-02-15 08:57:20.000 046 21653.28 371.54 42682.44 47961.56 2024-02-15 08:57:21.000 046 21653.29 371.55 42682.41 88888.00 2024-02-15 08:57:22.000 046 21653.28 371.56 42682.43 88888.00 2024-02-15 08:57:23.000 046 21653.28 371.53 42682.47 88888.00 2024-02-15 08:57:24.000 046 21653.28 371.45 42682.51 88888.00 2024-02-15 08:57:25.000 046 21653.30 371.38 42682.50 47961.72 2024-02-15 08:57:26.000 046 21653.32 371.36 42682.48 88888.00 2024-02-15 08:57:27.000 046 21653.33 371.33 42682.46 88888.00 2024-02-15 08:57:28.000 046 21653.33 371.29 42682.40 88888.00 2024-02-15 08:57:29.000 046 21653.33 371.26 42682.36 88888.00 2024-02-15 08:57:30.000 046 21653.32 371.23 42682.33 47961.85 2024-02-15 08:57:31.000 046 21653.34 371.23 42682.32 88888.00 2024-02-15 08:57:32.000 046 21653.38 371.25 42682.38 88888.00 2024-02-15 08:57:33.000 046 21653.39 371.26 42682.41 88888.00 2024-02-15 08:57:34.000 046 21653.35 371.25 42682.39 88888.00 2024-02-15 08:57:35.000 046 21653.35 371.24 42682.40 47961.76 2024-02-15 08:57:36.000 046 21653.36 371.25 42682.44 88888.00 2024-02-15 08:57:37.000 046 21653.37 371.26 42682.46 88888.00 2024-02-15 08:57:38.000 046 21653.39 371.26 42682.41 88888.00 2024-02-15 08:57:39.000 046 21653.40 371.29 42682.39 88888.00 2024-02-15 08:57:40.000 046 21653.40 371.31 42682.39 47961.11 2024-02-15 08:57:41.000 046 21653.38 371.30 42682.39 88888.00 2024-02-15 08:57:42.000 046 21653.35 371.27 42682.37 88888.00 2024-02-15 08:57:43.000 046 21653.33 371.26 42682.36 88888.00 2024-02-15 08:57:44.000 046 21653.37 371.26 42682.37 88888.00 2024-02-15 08:57:45.000 046 21653.43 371.26 42682.38 47960.72 2024-02-15 08:57:46.000 046 21653.42 371.24 42682.38 88888.00 2024-02-15 08:57:47.000 046 21653.36 371.23 42682.36 88888.00 2024-02-15 08:57:48.000 046 21653.34 371.25 42682.36 88888.00 2024-02-15 08:57:49.000 046 21653.37 371.27 42682.36 88888.00 2024-02-15 08:57:50.000 046 21653.39 371.25 42682.37 47961.02 2024-02-15 08:57:51.000 046 21653.39 371.24 42682.38 88888.00 2024-02-15 08:57:52.000 046 21653.42 371.25 42682.37 88888.00 2024-02-15 08:57:53.000 046 21653.44 371.23 42682.33 88888.00 2024-02-15 08:57:54.000 046 21653.45 371.18 42682.28 88888.00 2024-02-15 08:57:55.000 046 21653.46 371.14 42682.24 47961.81 2024-02-15 08:57:56.000 046 21653.45 371.15 42682.22 88888.00 2024-02-15 08:57:57.000 046 21653.43 371.17 42682.21 88888.00 2024-02-15 08:57:58.000 046 21653.43 371.12 42682.19 88888.00 2024-02-15 08:57:59.000 046 21653.46 371.06 42682.19 88888.00 2024-02-15 08:58:00.000 046 21653.47 371.03 42682.18 47961.01 2024-02-15 08:58:01.000 046 21653.47 371.05 42682.17 88888.00 2024-02-15 08:58:02.000 046 21653.48 371.06 42682.18 88888.00 2024-02-15 08:58:03.000 046 21653.48 371.04 42682.17 88888.00 2024-02-15 08:58:04.000 046 21653.46 371.01 42682.14 88888.00 2024-02-15 08:58:05.000 046 21653.42 370.99 42682.14 47960.89 2024-02-15 08:58:06.000 046 21653.43 370.98 42682.16 88888.00 2024-02-15 08:58:07.000 046 21653.43 370.99 42682.15 88888.00 2024-02-15 08:58:08.000 046 21653.40 370.97 42682.12 88888.00 2024-02-15 08:58:09.000 046 21653.40 370.93 42682.11 88888.00 2024-02-15 08:58:10.000 046 21653.44 370.92 42682.13 99999.00 2024-02-15 08:58:11.000 046 21653.45 370.95 42682.18 99999.00 2024-02-15 08:58:12.000 046 21653.43 370.98 42682.22 99999.00 2024-02-15 08:58:13.000 046 21653.42 371.01 42682.23 99999.00 2024-02-15 08:58:14.000 046 21653.42 371.03 42682.16 99999.00 2024-02-15 08:58:15.000 046 21653.40 371.04 42682.12 47961.29 2024-02-15 08:58:16.000 046 21653.36 371.04 42682.13 88888.00 2024-02-15 08:58:17.000 046 21653.31 371.04 42682.15 88888.00 2024-02-15 08:58:18.000 046 21653.29 371.06 42682.15 88888.00 2024-02-15 08:58:19.000 046 21653.32 371.07 42682.18 88888.00 2024-02-15 08:58:20.000 046 21653.36 371.08 42682.19 47961.46 2024-02-15 08:58:21.000 046 21653.40 371.09 42682.17 88888.00 2024-02-15 08:58:22.000 046 21653.45 371.13 42682.14 88888.00 2024-02-15 08:58:23.000 046 21653.50 371.16 42682.14 88888.00 2024-02-15 08:58:24.000 046 21653.52 371.16 42682.14 88888.00 2024-02-15 08:58:25.000 046 21653.51 371.17 42682.14 47960.92 2024-02-15 08:58:26.000 046 21653.48 371.18 42682.11 88888.00 2024-02-15 08:58:27.000 046 21653.44 371.12 42682.09 88888.00 2024-02-15 08:58:28.000 046 21653.44 371.06 42682.06 88888.00 2024-02-15 08:58:29.000 046 21653.47 371.04 42682.07 88888.00 2024-02-15 08:58:30.000 046 21653.47 371.03 42682.13 47960.92 2024-02-15 08:58:31.000 046 21653.44 371.02 42682.14 88888.00 2024-02-15 08:58:32.000 046 21653.44 371.03 42682.10 88888.00 2024-02-15 08:58:33.000 046 21653.48 371.05 42682.07 88888.00 2024-02-15 08:58:34.000 046 21653.52 371.04 42682.08 88888.00 2024-02-15 08:58:35.000 046 21653.54 371.05 42682.11 47961.37 2024-02-15 08:58:36.000 046 21653.52 371.07 42682.12 88888.00 2024-02-15 08:58:37.000 046 21653.47 371.09 42682.10 88888.00 2024-02-15 08:58:38.000 046 21653.42 371.07 42682.11 88888.00 2024-02-15 08:58:39.000 046 21653.39 371.01 42682.15 88888.00 2024-02-15 08:58:40.000 046 21653.37 370.95 42682.15 47961.65 2024-02-15 08:58:41.000 046 21653.35 370.94 42682.12 88888.00 2024-02-15 08:58:42.000 046 21653.33 370.96 42682.11 88888.00 2024-02-15 08:58:43.000 046 21653.35 370.96 42682.13 88888.00 2024-02-15 08:58:44.000 046 21653.36 370.93 42682.14 88888.00 2024-02-15 08:58:45.000 046 21653.35 370.91 42682.11 47960.87 2024-02-15 08:58:46.000 046 21653.37 370.92 42682.10 88888.00 2024-02-15 08:58:47.000 046 21653.40 370.95 42682.12 88888.00 2024-02-15 08:58:48.000 046 21653.42 370.98 42682.14 88888.00 2024-02-15 08:58:49.000 046 21653.42 371.01 42682.14 88888.00 2024-02-15 08:58:50.000 046 21653.44 371.02 42682.16 47961.46 2024-02-15 08:58:51.000 046 21653.50 371.00 42682.17 88888.00 2024-02-15 08:58:52.000 046 21653.53 370.98 42682.15 88888.00 2024-02-15 08:58:53.000 046 21653.51 370.94 42682.12 88888.00 2024-02-15 08:58:54.000 046 21653.47 370.89 42682.10 88888.00 2024-02-15 08:58:55.000 046 21653.44 370.88 42682.07 47961.61 2024-02-15 08:58:56.000 046 21653.42 370.90 42682.09 88888.00 2024-02-15 08:58:57.000 046 21653.44 370.91 42682.10 88888.00 2024-02-15 08:58:58.000 046 21653.50 370.91 42682.10 88888.00 2024-02-15 08:58:59.000 046 21653.53 370.88 42682.11 88888.00 2024-02-15 08:59:00.000 046 21653.51 370.84 42682.12 47961.59 2024-02-15 08:59:01.000 046 21653.49 370.84 42682.14 88888.00 2024-02-15 08:59:02.000 046 21653.52 370.85 42682.13 88888.00 2024-02-15 08:59:03.000 046 21653.57 370.80 42682.07 88888.00 2024-02-15 08:59:04.000 046 21653.58 370.77 42682.06 88888.00 2024-02-15 08:59:05.000 046 21653.57 370.79 42682.09 47961.36 2024-02-15 08:59:06.000 046 21653.54 370.78 42682.11 88888.00 2024-02-15 08:59:07.000 046 21653.53 370.75 42682.12 88888.00 2024-02-15 08:59:08.000 046 21653.56 370.74 42682.13 88888.00 2024-02-15 08:59:09.000 046 21653.56 370.74 42682.11 88888.00 2024-02-15 08:59:10.000 046 21653.56 370.74 42682.07 47960.92 2024-02-15 08:59:11.000 046 21653.58 370.75 42682.06 88888.00 2024-02-15 08:59:12.000 046 21653.59 370.75 42682.06 88888.00 2024-02-15 08:59:13.000 046 21653.56 370.71 42682.02 88888.00 2024-02-15 08:59:14.000 046 21653.56 370.69 42682.00 88888.00 2024-02-15 08:59:15.000 046 21653.59 370.67 42682.04 99999.00 2024-02-15 08:59:16.000 046 21653.59 370.67 42682.06 99999.00 2024-02-15 08:59:17.000 046 21653.58 370.67 42682.06 99999.00 2024-02-15 08:59:18.000 046 21653.58 370.68 42682.07 99999.00 2024-02-15 08:59:19.000 046 21653.58 370.69 42682.06 99999.00 2024-02-15 08:59:20.000 046 21653.57 370.73 42682.02 47961.01 2024-02-15 08:59:21.000 046 21653.59 370.76 42682.00 88888.00 2024-02-15 08:59:22.000 046 21653.64 370.77 42681.96 88888.00 2024-02-15 08:59:23.000 046 21653.68 370.77 42681.91 88888.00 2024-02-15 08:59:24.000 046 21653.69 370.77 42681.88 88888.00 2024-02-15 08:59:25.000 046 21653.69 370.76 42681.88 47961.17 2024-02-15 08:59:26.000 046 21653.69 370.73 42681.89 88888.00 2024-02-15 08:59:27.000 046 21653.71 370.69 42681.90 88888.00 2024-02-15 08:59:28.000 046 21653.78 370.69 42681.91 88888.00 2024-02-15 08:59:29.000 046 21653.90 370.69 42681.89 88888.00 2024-02-15 08:59:30.000 046 21653.92 370.70 42681.87 47961.57 2024-02-15 08:59:31.000 046 21653.90 370.72 42681.86 88888.00 2024-02-15 08:59:32.000 046 21653.87 370.75 42681.89 88888.00 2024-02-15 08:59:33.000 046 21653.85 370.78 42681.89 88888.00 2024-02-15 08:59:34.000 046 21653.85 370.79 42681.88 88888.00 2024-02-15 08:59:35.000 046 21653.85 370.78 42681.91 47960.53 2024-02-15 08:59:36.000 046 21653.85 370.77 42681.95 88888.00 2024-02-15 08:59:37.000 046 21653.84 370.79 42681.96 88888.00 2024-02-15 08:59:38.000 046 21653.78 370.80 42681.96 88888.00 2024-02-15 08:59:39.000 046 21653.71 370.78 42681.98 88888.00 2024-02-15 08:59:40.000 046 21653.69 370.81 42681.98 47960.83 2024-02-15 08:59:41.000 046 21653.69 370.87 42681.98 88888.00 2024-02-15 08:59:42.000 046 21653.70 370.89 42682.00 88888.00 2024-02-15 08:59:43.000 046 21653.74 370.89 42682.03 88888.00 2024-02-15 08:59:44.000 046 21653.72 370.95 42682.04 88888.00 2024-02-15 08:59:45.000 046 21653.67 371.01 42682.05 47960.73 2024-02-15 08:59:46.000 046 21653.60 371.03 42682.06 88888.00 2024-02-15 08:59:47.000 046 21653.54 370.99 42682.04 88888.00 2024-02-15 08:59:48.000 046 21653.52 370.95 42681.99 88888.00 2024-02-15 08:59:49.000 046 21653.53 370.92 42681.99 88888.00 2024-02-15 08:59:50.000 046 21653.58 370.88 42682.03 47961.34 2024-02-15 08:59:51.000 046 21653.63 370.88 42682.07 88888.00 2024-02-15 08:59:52.000 046 21653.66 370.89 42682.06 88888.00 2024-02-15 08:59:53.000 046 21653.67 370.92 42682.01 88888.00 2024-02-15 08:59:54.000 046 21653.66 370.92 42681.97 88888.00 2024-02-15 08:59:55.000 046 21653.67 370.86 42681.94 47961.00 2024-02-15 08:59:56.000 046 21653.72 370.80 42681.94 88888.00 2024-02-15 08:59:57.000 046 21653.78 370.81 42681.93 88888.00 2024-02-15 08:59:58.000 046 21653.85 370.85 42681.90 88888.00 2024-02-15 08:59:59.000 046 21653.92 370.89 42681.89 88888.00 2024-02-15 09:00:00.000 046 21653.94 370.95 42681.91 47961.02 2024-02-15 09:00:01.000 046 21653.90 370.97 42681.93 88888.00 2024-02-15 09:00:02.000 046 21653.88 370.95 42681.91 88888.00 2024-02-15 09:00:03.000 046 21653.91 370.94 42681.91 88888.00 2024-02-15 09:00:04.000 046 21653.96 370.97 42681.93 88888.00 2024-02-15 09:00:05.000 046 21653.97 370.97 42681.95 47960.80 2024-02-15 09:00:06.000 046 21653.94 370.92 42681.97 88888.00 2024-02-15 09:00:07.000 046 21653.89 370.88 42681.99 88888.00 2024-02-15 09:00:08.000 046 21653.84 370.89 42682.02 88888.00 2024-02-15 09:00:09.000 046 21653.82 370.92 42682.00 88888.00 2024-02-15 09:00:10.000 046 21653.81 370.92 42681.95 47960.97 2024-02-15 09:00:11.000 046 21653.82 370.94 42681.93 88888.00 2024-02-15 09:00:12.000 046 21653.81 370.96 42681.94 88888.00 2024-02-15 09:00:13.000 046 21653.81 370.98 42681.98 88888.00 2024-02-15 09:00:14.000 046 21653.78 370.99 42682.00 88888.00 2024-02-15 09:00:15.000 046 21653.73 370.98 42681.98 47961.28 2024-02-15 09:00:16.000 046 21653.70 370.98 42681.97 88888.00 2024-02-15 09:00:17.000 046 21653.71 371.00 42681.96 88888.00 2024-02-15 09:00:18.000 046 21653.73 371.03 42681.96 88888.00 2024-02-15 09:00:19.000 046 21653.76 371.02 42681.95 88888.00 2024-02-15 09:00:20.000 046 21653.76 371.00 42681.94 47961.49 2024-02-15 09:00:21.000 046 21653.77 370.95 42681.97 88888.00 2024-02-15 09:00:22.000 046 21653.81 370.86 42681.99 88888.00 2024-02-15 09:00:23.000 046 21653.86 370.80 42681.98 88888.00 2024-02-15 09:00:24.000 046 21653.88 370.81 42681.99 88888.00 2024-02-15 09:00:25.000 046 21653.88 370.85 42681.99 47961.48 2024-02-15 09:00:26.000 046 21653.91 370.87 42681.96 88888.00 2024-02-15 09:00:27.000 046 21653.96 370.85 42681.93 88888.00 2024-02-15 09:00:28.000 046 21653.94 370.80 42681.91 88888.00 2024-02-15 09:00:29.000 046 21653.87 370.79 42681.91 88888.00 2024-02-15 09:00:30.000 046 21653.85 370.82 42681.95 47960.88 2024-02-15 09:00:31.000 046 21653.92 370.88 42682.02 88888.00 2024-02-15 09:00:32.000 046 21653.97 370.91 42682.04 88888.00 2024-02-15 09:00:33.000 046 21653.96 370.94 42682.01 88888.00 2024-02-15 09:00:34.000 046 21653.92 370.94 42681.98 88888.00 2024-02-15 09:00:35.000 046 21653.91 370.91 42681.97 47960.85 2024-02-15 09:00:36.000 046 21653.91 370.89 42681.96 88888.00 2024-02-15 09:00:37.000 046 21653.92 370.92 42681.96 88888.00 2024-02-15 09:00:38.000 046 21653.90 370.96 42681.99 88888.00 2024-02-15 09:00:39.000 046 21653.88 370.98 42682.00 88888.00 2024-02-15 09:00:40.000 046 21653.88 371.03 42682.00 47960.91 2024-02-15 09:00:41.000 046 21653.90 371.09 42681.99 88888.00 2024-02-15 09:00:42.000 046 21653.86 371.15 42681.98 88888.00 2024-02-15 09:00:43.000 046 21653.80 371.20 42681.97 88888.00 2024-02-15 09:00:44.000 046 21653.78 371.21 42681.98 88888.00 2024-02-15 09:00:45.000 046 21653.78 371.14 42681.97 47961.48 2024-02-15 09:00:46.000 046 21653.74 371.09 42681.97 88888.00 2024-02-15 09:00:47.000 046 21653.72 371.06 42681.98 88888.00 2024-02-15 09:00:48.000 046 21653.76 371.06 42681.99 88888.00 2024-02-15 09:00:49.000 046 21653.80 371.10 42681.98 88888.00 2024-02-15 09:00:50.000 046 21653.79 371.14 42681.97 47961.43 2024-02-15 09:00:51.000 046 21653.79 371.13 42681.96 88888.00 2024-02-15 09:00:52.000 046 21653.83 371.06 42681.96 88888.00 2024-02-15 09:00:53.000 046 21653.90 370.98 42681.96 88888.00 2024-02-15 09:00:54.000 046 21653.95 370.97 42681.98 88888.00 2024-02-15 09:00:55.000 046 21653.95 370.99 42681.98 47961.60 2024-02-15 09:00:56.000 046 21653.97 370.99 42681.97 88888.00 2024-02-15 09:00:57.000 046 21654.02 370.97 42681.96 88888.00 2024-02-15 09:00:58.000 046 21654.03 370.97 42681.91 88888.00 2024-02-15 09:00:59.000 046 21654.02 370.99 42681.89 88888.00 2024-02-15 09:01:00.000 046 21654.04 371.00 42681.92 47960.72 2024-02-15 09:01:01.000 046 21654.08 370.96 42681.91 88888.00 2024-02-15 09:01:02.000 046 21654.10 370.94 42681.89 88888.00 2024-02-15 09:01:03.000 046 21654.13 370.95 42681.90 88888.00 2024-02-15 09:01:04.000 046 21654.17 370.94 42681.91 88888.00 2024-02-15 09:01:05.000 046 21654.16 370.89 42681.88 99999.00 2024-02-15 09:01:06.000 046 21654.12 370.89 42681.84 99999.00 2024-02-15 09:01:07.000 046 21654.12 370.92 42681.84 99999.00 2024-02-15 09:01:08.000 046 21654.14 370.93 42681.84 99999.00 2024-02-15 09:01:09.000 046 21654.12 370.91 42681.83 99999.00 2024-02-15 09:01:10.000 046 21654.08 370.94 42681.82 99999.00 2024-02-15 09:01:11.000 046 21654.07 371.00 42681.84 99999.00 2024-02-15 09:01:12.000 046 21654.11 371.02 42681.87 99999.00 2024-02-15 09:01:13.000 046 21654.14 370.99 42681.88 99999.00 2024-02-15 09:01:14.000 046 21654.14 370.96 42681.91 99999.00 2024-02-15 09:01:15.000 046 21654.12 370.98 42681.96 47961.82 2024-02-15 09:01:16.000 046 21654.11 371.01 42681.98 88888.00 2024-02-15 09:01:17.000 046 21654.11 371.00 42681.93 88888.00 2024-02-15 09:01:18.000 046 21654.15 370.97 42681.89 88888.00 2024-02-15 09:01:19.000 046 21654.18 370.96 42681.88 88888.00 2024-02-15 09:01:20.000 046 21654.18 370.97 42681.84 47961.54 2024-02-15 09:01:21.000 046 21654.17 370.97 42681.78 88888.00 2024-02-15 09:01:22.000 046 21654.17 371.00 42681.77 88888.00 2024-02-15 09:01:23.000 046 21654.21 371.03 42681.79 88888.00 2024-02-15 09:01:24.000 046 21654.28 371.01 42681.80 88888.00 2024-02-15 09:01:25.000 046 21654.33 370.97 42681.79 47961.05 2024-02-15 09:01:26.000 046 21654.35 370.92 42681.78 88888.00 2024-02-15 09:01:27.000 046 21654.33 370.88 42681.77 88888.00 2024-02-15 09:01:28.000 046 21654.35 370.88 42681.76 88888.00 2024-02-15 09:01:29.000 046 21654.39 370.87 42681.73 88888.00 2024-02-15 09:01:30.000 046 21654.39 370.86 42681.69 47961.36 2024-02-15 09:01:31.000 046 21654.40 370.88 42681.70 88888.00 2024-02-15 09:01:32.000 046 21654.48 370.90 42681.75 88888.00 2024-02-15 09:01:33.000 046 21654.57 370.92 42681.79 88888.00 2024-02-15 09:01:34.000 046 21654.58 370.94 42681.81 88888.00 2024-02-15 09:01:35.000 046 21654.53 370.96 42681.81 47960.78 2024-02-15 09:01:36.000 046 21654.51 370.94 42681.79 88888.00 2024-02-15 09:01:37.000 046 21654.52 370.88 42681.77 88888.00 2024-02-15 09:01:38.000 046 21654.50 370.84 42681.74 88888.00 2024-02-15 09:01:39.000 046 21654.50 370.85 42681.73 88888.00 2024-02-15 09:01:40.000 046 21654.53 370.84 42681.71 47961.40 2024-02-15 09:01:41.000 046 21654.53 370.81 42681.71 88888.00 2024-02-15 09:01:42.000 046 21654.50 370.81 42681.72 88888.00 2024-02-15 09:01:43.000 046 21654.49 370.83 42681.70 88888.00 2024-02-15 09:01:44.000 046 21654.47 370.82 42681.65 88888.00 2024-02-15 09:01:45.000 046 21654.43 370.78 42681.60 47961.63 2024-02-15 09:01:46.000 046 21654.40 370.72 42681.56 88888.00 2024-02-15 09:01:47.000 046 21654.38 370.66 42681.54 88888.00 2024-02-15 09:01:48.000 046 21654.38 370.66 42681.54 88888.00 2024-02-15 09:01:49.000 046 21654.42 370.68 42681.55 88888.00 2024-02-15 09:01:50.000 046 21654.46 370.67 42681.54 47961.59 2024-02-15 09:01:51.000 046 21654.47 370.65 42681.50 88888.00 2024-02-15 09:01:52.000 046 21654.47 370.64 42681.47 88888.00 2024-02-15 09:01:53.000 046 21654.47 370.61 42681.46 88888.00 2024-02-15 09:01:54.000 046 21654.48 370.59 42681.46 88888.00 2024-02-15 09:01:55.000 046 21654.49 370.61 42681.46 47961.46 2024-02-15 09:01:56.000 046 21654.51 370.65 42681.46 88888.00 2024-02-15 09:01:57.000 046 21654.55 370.65 42681.50 88888.00 2024-02-15 09:01:58.000 046 21654.59 370.66 42681.55 88888.00 2024-02-15 09:01:59.000 046 21654.61 370.68 42681.61 88888.00 2024-02-15 09:02:00.000 046 21654.59 370.70 42681.63 47961.42 2024-02-15 09:02:01.000 046 21654.55 370.72 42681.61 88888.00 2024-02-15 09:02:02.000 046 21654.52 370.76 42681.56 88888.00 2024-02-15 09:02:03.000 046 21654.50 370.80 42681.53 88888.00 2024-02-15 09:02:04.000 046 21654.51 370.78 42681.53 88888.00 2024-02-15 09:02:05.000 046 21654.56 370.76 42681.54 47961.40 2024-02-15 09:02:06.000 046 21654.60 370.79 42681.54 88888.00 2024-02-15 09:02:07.000 046 21654.61 370.80 42681.54 88888.00 2024-02-15 09:02:08.000 046 21654.62 370.76 42681.56 88888.00 2024-02-15 09:02:09.000 046 21654.60 370.74 42681.59 88888.00 2024-02-15 09:02:10.000 046 21654.56 370.74 42681.61 47961.66 2024-02-15 09:02:11.000 046 21654.53 370.72 42681.62 88888.00 2024-02-15 09:02:12.000 046 21654.53 370.70 42681.61 88888.00 2024-02-15 09:02:13.000 046 21654.56 370.67 42681.56 88888.00 2024-02-15 09:02:14.000 046 21654.58 370.61 42681.53 88888.00 2024-02-15 09:02:15.000 046 21654.59 370.56 42681.52 47961.38 2024-02-15 09:02:16.000 046 21654.61 370.55 42681.51 88888.00 2024-02-15 09:02:17.000 046 21654.62 370.55 42681.50 88888.00 2024-02-15 09:02:18.000 046 21654.62 370.53 42681.46 88888.00 2024-02-15 09:02:19.000 046 21654.59 370.52 42681.44 88888.00 2024-02-15 09:02:20.000 046 21654.54 370.53 42681.46 99999.00 2024-02-15 09:02:21.000 046 21654.51 370.53 42681.48 99999.00 2024-02-15 09:02:22.000 046 21654.50 370.53 42681.48 99999.00 2024-02-15 09:02:23.000 046 21654.47 370.53 42681.46 99999.00 2024-02-15 09:02:24.000 046 21654.46 370.54 42681.43 99999.00 2024-02-15 09:02:25.000 046 21654.49 370.55 42681.44 47960.60 2024-02-15 09:02:26.000 046 21654.53 370.53 42681.47 88888.00 2024-02-15 09:02:27.000 046 21654.53 370.51 42681.47 88888.00 2024-02-15 09:02:28.000 046 21654.46 370.47 42681.45 88888.00 2024-02-15 09:02:29.000 046 21654.42 370.41 42681.43 88888.00 2024-02-15 09:02:30.000 046 21654.48 370.38 42681.43 47961.29 2024-02-15 09:02:31.000 046 21654.56 370.36 42681.42 88888.00 2024-02-15 09:02:32.000 046 21654.64 370.34 42681.40 88888.00 2024-02-15 09:02:33.000 046 21654.68 370.36 42681.38 88888.00 2024-02-15 09:02:34.000 046 21654.70 370.40 42681.38 88888.00 2024-02-15 09:02:35.000 046 21654.72 370.40 42681.36 47961.36 2024-02-15 09:02:36.000 046 21654.78 370.37 42681.36 88888.00 2024-02-15 09:02:37.000 046 21654.85 370.31 42681.39 88888.00 2024-02-15 09:02:38.000 046 21654.89 370.28 42681.41 88888.00 2024-02-15 09:02:39.000 046 21654.85 370.29 42681.41 88888.00 2024-02-15 09:02:40.000 046 21654.81 370.29 42681.40 47961.37 2024-02-15 09:02:41.000 046 21654.79 370.29 42681.37 88888.00 2024-02-15 09:02:42.000 046 21654.79 370.33 42681.32 88888.00 2024-02-15 09:02:43.000 046 21654.77 370.33 42681.29 88888.00 2024-02-15 09:02:44.000 046 21654.74 370.28 42681.30 88888.00 2024-02-15 09:02:45.000 046 21654.72 370.25 42681.31 47961.42 2024-02-15 09:02:46.000 046 21654.68 370.27 42681.31 88888.00 2024-02-15 09:02:47.000 046 21654.65 370.29 42681.32 88888.00 2024-02-15 09:02:48.000 046 21654.67 370.28 42681.31 88888.00 2024-02-15 09:02:49.000 046 21654.68 370.23 42681.31 88888.00 2024-02-15 09:02:50.000 046 21654.65 370.19 42681.31 47960.65 2024-02-15 09:02:51.000 046 21654.62 370.20 42681.28 88888.00 2024-02-15 09:02:52.000 046 21654.57 370.18 42681.27 88888.00 2024-02-15 09:02:53.000 046 21654.52 370.15 42681.31 88888.00 2024-02-15 09:02:54.000 046 21654.50 370.18 42681.37 88888.00 2024-02-15 09:02:55.000 046 21654.51 370.21 42681.39 47961.55 2024-02-15 09:02:56.000 046 21654.52 370.19 42681.38 88888.00 2024-02-15 09:02:57.000 046 21654.48 370.14 42681.32 88888.00 2024-02-15 09:02:58.000 046 21654.45 370.13 42681.27 88888.00 2024-02-15 09:02:59.000 046 21654.48 370.17 42681.26 88888.00 2024-02-15 09:03:00.000 046 21654.54 370.21 42681.27 47960.42 2024-02-15 09:03:01.000 046 21654.52 370.23 42681.27 88888.00 2024-02-15 09:03:02.000 046 21654.47 370.22 42681.27 88888.00 2024-02-15 09:03:03.000 046 21654.43 370.21 42681.25 88888.00 2024-02-15 09:03:04.000 046 21654.43 370.21 42681.23 88888.00 2024-02-15 09:03:05.000 046 21654.47 370.21 42681.25 47960.13 2024-02-15 09:03:06.000 046 21654.54 370.22 42681.28 88888.00 2024-02-15 09:03:07.000 046 21654.58 370.23 42681.27 88888.00 2024-02-15 09:03:08.000 046 21654.58 370.22 42681.26 88888.00 2024-02-15 09:03:09.000 046 21654.58 370.18 42681.27 88888.00 2024-02-15 09:03:10.000 046 21654.58 370.13 42681.30 47960.59 2024-02-15 09:03:11.000 046 21654.56 370.12 42681.31 88888.00 2024-02-15 09:03:12.000 046 21654.54 370.16 42681.33 88888.00 2024-02-15 09:03:13.000 046 21654.52 370.20 42681.35 88888.00 2024-02-15 09:03:14.000 046 21654.50 370.23 42681.34 88888.00 2024-02-15 09:03:15.000 046 21654.49 370.23 42681.31 47961.00 2024-02-15 09:03:16.000 046 21654.49 370.20 42681.28 88888.00 2024-02-15 09:03:17.000 046 21654.47 370.20 42681.29 88888.00 2024-02-15 09:03:18.000 046 21654.45 370.21 42681.30 88888.00 2024-02-15 09:03:19.000 046 21654.47 370.20 42681.30 88888.00 2024-02-15 09:03:20.000 046 21654.50 370.18 42681.31 47961.12 2024-02-15 09:03:21.000 046 21654.48 370.17 42681.30 88888.00 2024-02-15 09:03:22.000 046 21654.46 370.19 42681.25 88888.00 2024-02-15 09:03:23.000 046 21654.49 370.23 42681.25 88888.00 2024-02-15 09:03:24.000 046 21654.51 370.24 42681.29 88888.00 2024-02-15 09:03:25.000 046 21654.52 370.21 42681.29 47960.11 2024-02-15 09:03:26.000 046 21654.53 370.19 42681.29 88888.00 2024-02-15 09:03:27.000 046 21654.53 370.16 42681.32 88888.00 2024-02-15 09:03:28.000 046 21654.48 370.13 42681.34 88888.00 2024-02-15 09:03:29.000 046 21654.41 370.09 42681.33 88888.00 2024-02-15 09:03:30.000 046 21654.35 370.08 42681.30 47960.99 2024-02-15 09:03:31.000 046 21654.31 370.12 42681.27 88888.00 2024-02-15 09:03:32.000 046 21654.27 370.16 42681.27 88888.00 2024-02-15 09:03:33.000 046 21654.32 370.18 42681.29 88888.00 2024-02-15 09:03:34.000 046 21654.41 370.19 42681.29 88888.00 2024-02-15 09:03:35.000 046 21654.46 370.17 42681.29 47960.52 2024-02-15 09:03:36.000 046 21654.44 370.14 42681.29 88888.00 2024-02-15 09:03:37.000 046 21654.43 370.12 42681.30 88888.00 2024-02-15 09:03:38.000 046 21654.45 370.08 42681.30 88888.00 2024-02-15 09:03:39.000 046 21654.49 370.06 42681.30 88888.00 2024-02-15 09:03:40.000 046 21654.50 370.11 42681.33 47960.88 2024-02-15 09:03:41.000 046 21654.48 370.19 42681.35 88888.00 2024-02-15 09:03:42.000 046 21654.46 370.19 42681.36 88888.00 2024-02-15 09:03:43.000 046 21654.44 370.14 42681.39 88888.00 2024-02-15 09:03:44.000 046 21654.47 370.12 42681.40 88888.00 2024-02-15 09:03:45.000 046 21654.50 370.15 42681.37 47960.70 2024-02-15 09:03:46.000 046 21654.50 370.18 42681.36 88888.00 2024-02-15 09:03:47.000 046 21654.47 370.18 42681.35 88888.00 2024-02-15 09:03:48.000 046 21654.40 370.19 42681.35 88888.00 2024-02-15 09:03:49.000 046 21654.38 370.19 42681.32 88888.00 2024-02-15 09:03:50.000 046 21654.40 370.20 42681.28 47960.78 2024-02-15 09:03:51.000 046 21654.41 370.23 42681.27 88888.00 2024-02-15 09:03:52.000 046 21654.39 370.26 42681.31 88888.00 2024-02-15 09:03:53.000 046 21654.40 370.26 42681.33 88888.00 2024-02-15 09:03:54.000 046 21654.42 370.26 42681.31 88888.00 2024-02-15 09:03:55.000 046 21654.42 370.28 42681.29 47961.46 2024-02-15 09:03:56.000 046 21654.36 370.33 42681.31 88888.00 2024-02-15 09:03:57.000 046 21654.30 370.39 42681.33 88888.00 2024-02-15 09:03:58.000 046 21654.29 370.43 42681.33 88888.00 2024-02-15 09:03:59.000 046 21654.28 370.45 42681.31 88888.00 2024-02-15 09:04:00.000 046 21654.26 370.46 42681.29 47961.20 2024-02-15 09:04:01.000 046 21654.27 370.45 42681.28 88888.00 2024-02-15 09:04:02.000 046 21654.31 370.42 42681.31 88888.00 2024-02-15 09:04:03.000 046 21654.30 370.41 42681.37 88888.00 2024-02-15 09:04:04.000 046 21654.25 370.42 42681.40 88888.00 2024-02-15 09:04:05.000 046 21654.20 370.39 42681.41 47961.18 2024-02-15 09:04:06.000 046 21654.18 370.38 42681.41 88888.00 2024-02-15 09:04:07.000 046 21654.16 370.43 42681.45 88888.00 2024-02-15 09:04:08.000 046 21654.14 370.49 42681.47 88888.00 2024-02-15 09:04:09.000 046 21654.14 370.52 42681.43 88888.00 2024-02-15 09:04:10.000 046 21654.15 370.54 42681.40 47960.52 2024-02-15 09:04:11.000 046 21654.15 370.58 42681.40 88888.00 2024-02-15 09:04:12.000 046 21654.16 370.60 42681.41 88888.00 2024-02-15 09:04:13.000 046 21654.17 370.58 42681.44 88888.00 2024-02-15 09:04:14.000 046 21654.18 370.58 42681.46 88888.00 2024-02-15 09:04:15.000 046 21654.18 370.59 42681.47 47960.43 2024-02-15 09:04:16.000 046 21654.15 370.61 42681.50 88888.00 2024-02-15 09:04:17.000 046 21654.11 370.62 42681.53 88888.00 2024-02-15 09:04:18.000 046 21654.09 370.64 42681.54 88888.00 2024-02-15 09:04:19.000 046 21654.11 370.65 42681.47 88888.00 2024-02-15 09:04:20.000 046 21654.14 370.63 42681.43 47961.03 2024-02-15 09:04:21.000 046 21654.17 370.63 42681.46 88888.00 2024-02-15 09:04:22.000 046 21654.22 370.66 42681.53 88888.00 2024-02-15 09:04:23.000 046 21654.29 370.65 42681.57 88888.00 2024-02-15 09:04:24.000 046 21654.32 370.66 42681.57 88888.00 2024-02-15 09:04:25.000 046 21654.29 370.71 42681.59 47961.48 2024-02-15 09:04:26.000 046 21654.24 370.75 42681.58 88888.00 2024-02-15 09:04:27.000 046 21654.19 370.76 42681.57 88888.00 2024-02-15 09:04:28.000 046 21654.18 370.76 42681.56 88888.00 2024-02-15 09:04:29.000 046 21654.17 370.77 42681.56 88888.00 2024-02-15 09:04:30.000 046 21654.17 370.81 42681.63 47960.74 2024-02-15 09:04:31.000 046 21654.16 370.85 42681.69 88888.00 2024-02-15 09:04:32.000 046 21654.14 370.89 42681.69 88888.00 2024-02-15 09:04:33.000 046 21654.09 370.95 42681.70 88888.00 2024-02-15 09:04:34.000 046 21654.03 370.97 42681.72 88888.00 2024-02-15 09:04:35.000 046 21653.98 370.92 42681.70 47961.43 2024-02-15 09:04:36.000 046 21653.97 370.88 42681.67 88888.00 2024-02-15 09:04:37.000 046 21653.97 370.91 42681.69 88888.00 2024-02-15 09:04:38.000 046 21654.00 370.99 42681.76 88888.00 2024-02-15 09:04:39.000 046 21654.00 371.02 42681.81 88888.00 2024-02-15 09:04:40.000 046 21653.98 371.00 42681.82 47961.38 2024-02-15 09:04:41.000 046 21653.97 370.99 42681.82 88888.00 2024-02-15 09:04:42.000 046 21653.98 371.00 42681.82 88888.00 2024-02-15 09:04:43.000 046 21654.00 371.01 42681.81 88888.00 2024-02-15 09:04:44.000 046 21654.00 371.01 42681.78 88888.00 2024-02-15 09:04:45.000 046 21653.97 371.04 42681.75 47960.89 2024-02-15 09:04:46.000 046 21653.94 371.06 42681.75 88888.00 2024-02-15 09:04:47.000 046 21653.99 371.04 42681.78 88888.00 2024-02-15 09:04:48.000 046 21654.10 371.03 42681.80 88888.00 2024-02-15 09:04:49.000 046 21654.15 371.04 42681.79 88888.00 2024-02-15 09:04:50.000 046 21654.13 371.08 42681.80 47960.77 2024-02-15 09:04:51.000 046 21654.09 371.12 42681.83 88888.00 2024-02-15 09:04:52.000 046 21654.06 371.12 42681.86 88888.00 2024-02-15 09:04:53.000 046 21654.06 371.10 42681.87 88888.00 2024-02-15 09:04:54.000 046 21654.08 371.08 42681.86 88888.00 2024-02-15 09:04:55.000 046 21654.10 371.09 42681.84 47961.67 2024-02-15 09:04:56.000 046 21654.09 371.12 42681.82 88888.00 2024-02-15 09:04:57.000 046 21654.06 371.14 42681.83 88888.00 2024-02-15 09:04:58.000 046 21654.04 371.18 42681.88 88888.00 2024-02-15 09:04:59.000 046 21654.01 371.20 42681.93 88888.00 2024-02-15 09:05:00.000 046 21653.98 371.17 42681.93 47961.63 2024-02-15 09:05:01.000 046 21653.95 371.16 42681.89 88888.00 2024-02-15 09:05:02.000 046 21653.92 371.23 42681.89 88888.00 2024-02-15 09:05:03.000 046 21653.90 371.29 42681.91 88888.00 2024-02-15 09:05:04.000 046 21653.91 371.28 42681.93 88888.00 2024-02-15 09:05:05.000 046 21653.92 371.25 42681.93 47961.61 2024-02-15 09:05:06.000 046 21653.92 371.27 42681.93 88888.00 2024-02-15 09:05:07.000 046 21653.90 371.28 42681.91 88888.00 2024-02-15 09:05:08.000 046 21653.87 371.28 42681.89 88888.00 2024-02-15 09:05:09.000 046 21653.89 371.27 42681.90 88888.00 2024-02-15 09:05:10.000 046 21653.92 371.24 42681.95 47961.66 2024-02-15 09:05:11.000 046 21653.92 371.20 42681.96 88888.00 2024-02-15 09:05:12.000 046 21653.93 371.18 42681.93 88888.00 2024-02-15 09:05:13.000 046 21653.99 371.21 42681.90 88888.00 2024-02-15 09:05:14.000 046 21654.04 371.24 42681.90 88888.00 2024-02-15 09:05:15.000 046 21654.06 371.24 42681.91 47961.02 2024-02-15 09:05:16.000 046 21654.07 371.25 42681.91 88888.00 2024-02-15 09:05:17.000 046 21654.10 371.28 42681.93 88888.00 2024-02-15 09:05:18.000 046 21654.12 371.28 42681.94 88888.00 2024-02-15 09:05:19.000 046 21654.12 371.28 42681.92 88888.00 2024-02-15 09:05:20.000 046 21654.14 371.28 42681.91 47961.93 2024-02-15 09:05:21.000 046 21654.15 371.25 42681.93 88888.00 2024-02-15 09:05:22.000 046 21654.15 371.22 42681.96 88888.00 2024-02-15 09:05:23.000 046 21654.12 371.21 42682.01 88888.00 2024-02-15 09:05:24.000 046 21654.13 371.22 42682.02 88888.00 2024-02-15 09:05:25.000 046 21654.21 371.24 42682.00 47961.79 2024-02-15 09:05:26.000 046 21654.27 371.23 42681.94 88888.00 2024-02-15 09:05:27.000 046 21654.24 371.23 42681.91 88888.00 2024-02-15 09:05:28.000 046 21654.18 371.28 42681.93 88888.00 2024-02-15 09:05:29.000 046 21654.17 371.32 42681.95 88888.00 2024-02-15 09:05:30.000 046 21654.18 371.36 42681.94 47961.67 2024-02-15 09:05:31.000 046 21654.16 371.44 42681.93 88888.00 2024-02-15 09:05:32.000 046 21654.15 371.53 42681.96 88888.00 2024-02-15 09:05:33.000 046 21654.16 371.57 42681.98 88888.00 2024-02-15 09:05:34.000 046 21654.16 371.57 42681.96 88888.00 2024-02-15 09:05:35.000 046 21654.13 371.54 42681.96 47961.77 2024-02-15 09:05:36.000 046 21654.08 371.59 42682.00 88888.00 2024-02-15 09:05:37.000 046 21654.06 371.70 42682.04 88888.00 2024-02-15 09:05:38.000 046 21654.06 371.76 42682.05 88888.00 2024-02-15 09:05:39.000 046 21654.04 371.75 42682.05 88888.00 2024-02-15 09:05:40.000 046 21654.00 371.72 42682.06 47962.07 2024-02-15 09:05:41.000 046 21653.99 371.72 42682.07 88888.00 2024-02-15 09:05:42.000 046 21654.03 371.73 42682.07 88888.00 2024-02-15 09:05:43.000 046 21654.04 371.73 42682.05 88888.00 2024-02-15 09:05:44.000 046 21654.01 371.72 42682.00 88888.00 2024-02-15 09:05:45.000 046 21654.01 371.72 42681.98 99999.00 2024-02-15 09:05:46.000 046 21654.09 371.70 42681.98 99999.00 2024-02-15 09:05:47.000 046 21654.17 371.66 42682.01 99999.00 2024-02-15 09:05:48.000 046 21654.17 371.63 42682.03 99999.00 2024-02-15 09:05:49.000 046 21654.17 371.61 42682.02 99999.00 2024-02-15 09:05:50.000 046 21654.21 371.63 42681.98 47960.97 2024-02-15 09:05:51.000 046 21654.24 371.67 42681.95 88888.00 2024-02-15 09:05:52.000 046 21654.20 371.64 42681.94 88888.00 2024-02-15 09:05:53.000 046 21654.15 371.61 42681.94 88888.00 2024-02-15 09:05:54.000 046 21654.19 371.62 42681.94 88888.00 2024-02-15 09:05:55.000 046 21654.25 371.64 42681.95 47961.69 2024-02-15 09:05:56.000 046 21654.26 371.64 42681.96 88888.00 2024-02-15 09:05:57.000 046 21654.23 371.60 42681.98 88888.00 2024-02-15 09:05:58.000 046 21654.18 371.57 42681.99 88888.00 2024-02-15 09:05:59.000 046 21654.12 371.57 42681.98 88888.00 2024-02-15 09:06:00.000 046 21654.09 371.60 42681.96 47961.69 2024-02-15 09:06:01.000 046 21654.10 371.60 42681.96 88888.00 2024-02-15 09:06:02.000 046 21654.08 371.57 42681.97 88888.00 2024-02-15 09:06:03.000 046 21654.05 371.56 42681.97 88888.00 2024-02-15 09:06:04.000 046 21654.05 371.59 42681.98 88888.00 2024-02-15 09:06:05.000 046 21654.06 371.60 42681.99 47961.67 2024-02-15 09:06:06.000 046 21654.05 371.55 42681.99 88888.00 2024-02-15 09:06:07.000 046 21654.06 371.49 42681.99 88888.00 2024-02-15 09:06:08.000 046 21654.07 371.45 42681.94 88888.00 2024-02-15 09:06:09.000 046 21654.06 371.41 42681.86 88888.00 2024-02-15 09:06:10.000 046 21654.08 371.38 42681.85 47961.20 2024-02-15 09:06:11.000 046 21654.12 371.42 42681.86 88888.00 2024-02-15 09:06:12.000 046 21654.16 371.47 42681.88 88888.00 2024-02-15 09:06:13.000 046 21654.19 371.48 42681.90 88888.00 2024-02-15 09:06:14.000 046 21654.21 371.48 42681.93 88888.00 2024-02-15 09:06:15.000 046 21654.26 371.48 42681.94 47961.78 2024-02-15 09:06:16.000 046 21654.32 371.46 42681.90 88888.00 2024-02-15 09:06:17.000 046 21654.33 371.45 42681.82 88888.00 2024-02-15 09:06:18.000 046 21654.34 371.42 42681.78 88888.00 2024-02-15 09:06:19.000 046 21654.38 371.41 42681.78 88888.00 2024-02-15 09:06:20.000 046 21654.41 371.45 42681.79 47961.66 2024-02-15 09:06:21.000 046 21654.40 371.48 42681.79 88888.00 2024-02-15 09:06:22.000 046 21654.36 371.48 42681.79 88888.00 2024-02-15 09:06:23.000 046 21654.36 371.45 42681.79 88888.00 2024-02-15 09:06:24.000 046 21654.36 371.38 42681.80 88888.00 2024-02-15 09:06:25.000 046 21654.32 371.35 42681.79 47961.14 2024-02-15 09:06:26.000 046 21654.28 371.40 42681.78 88888.00 2024-02-15 09:06:27.000 046 21654.28 371.46 42681.78 88888.00 2024-02-15 09:06:28.000 046 21654.30 371.46 42681.79 88888.00 2024-02-15 09:06:29.000 046 21654.28 371.43 42681.79 88888.00 2024-02-15 09:06:30.000 046 21654.24 371.39 42681.79 47961.95 2024-02-15 09:06:31.000 046 21654.21 371.35 42681.81 88888.00 2024-02-15 09:06:32.000 046 21654.19 371.34 42681.84 88888.00 2024-02-15 09:06:33.000 046 21654.16 371.32 42681.84 88888.00 2024-02-15 09:06:34.000 046 21654.16 371.28 42681.81 88888.00 2024-02-15 09:06:35.000 046 21654.18 371.26 42681.80 47961.68 2024-02-15 09:06:36.000 046 21654.23 371.28 42681.80 88888.00 2024-02-15 09:06:37.000 046 21654.28 371.31 42681.81 88888.00 2024-02-15 09:06:38.000 046 21654.29 371.32 42681.80 88888.00 2024-02-15 09:06:39.000 046 21654.29 371.34 42681.77 88888.00 2024-02-15 09:06:40.000 046 21654.31 371.38 42681.76 47961.59 2024-02-15 09:06:41.000 046 21654.31 371.38 42681.74 88888.00 2024-02-15 09:06:42.000 046 21654.29 371.34 42681.74 88888.00 2024-02-15 09:06:43.000 046 21654.32 371.33 42681.77 88888.00 2024-02-15 09:06:44.000 046 21654.38 371.34 42681.79 88888.00 2024-02-15 09:06:45.000 046 21654.41 371.32 42681.79 47961.92 2024-02-15 09:06:46.000 046 21654.42 371.29 42681.77 88888.00 2024-02-15 09:06:47.000 046 21654.39 371.26 42681.74 88888.00 2024-02-15 09:06:48.000 046 21654.36 371.24 42681.73 88888.00 2024-02-15 09:06:49.000 046 21654.39 371.22 42681.75 88888.00 2024-02-15 09:06:50.000 046 21654.43 371.25 42681.77 47961.84 2024-02-15 09:06:51.000 046 21654.42 371.29 42681.77 88888.00 2024-02-15 09:06:52.000 046 21654.42 371.29 42681.79 88888.00 2024-02-15 09:06:53.000 046 21654.44 371.25 42681.81 88888.00 2024-02-15 09:06:54.000 046 21654.48 371.24 42681.82 88888.00 2024-02-15 09:06:55.000 046 21654.48 371.27 42681.82 47961.09 2024-02-15 09:06:56.000 046 21654.47 371.31 42681.81 88888.00 2024-02-15 09:06:57.000 046 21654.49 371.35 42681.81 88888.00 2024-02-15 09:06:58.000 046 21654.48 371.34 42681.81 88888.00 2024-02-15 09:06:59.000 046 21654.44 371.30 42681.78 88888.00 2024-02-15 09:07:00.000 046 21654.43 371.30 42681.77 99999.00 2024-02-15 09:07:01.000 046 21654.45 371.31 42681.79 99999.00 2024-02-15 09:07:02.000 046 21654.45 371.28 42681.80 99999.00 2024-02-15 09:07:03.000 046 21654.43 371.26 42681.78 99999.00 2024-02-15 09:07:04.000 046 21654.43 371.28 42681.76 99999.00 2024-02-15 09:07:05.000 046 21654.44 371.30 42681.77 47961.85 2024-02-15 09:07:06.000 046 21654.45 371.28 42681.76 88888.00 2024-02-15 09:07:07.000 046 21654.43 371.28 42681.76 88888.00 2024-02-15 09:07:08.000 046 21654.42 371.30 42681.77 88888.00 2024-02-15 09:07:09.000 046 21654.46 371.29 42681.78 88888.00 2024-02-15 09:07:10.000 046 21654.50 371.28 42681.73 47960.69 2024-02-15 09:07:11.000 046 21654.50 371.31 42681.68 88888.00 2024-02-15 09:07:12.000 046 21654.49 371.33 42681.66 88888.00 2024-02-15 09:07:13.000 046 21654.50 371.34 42681.69 88888.00 2024-02-15 09:07:14.000 046 21654.50 371.29 42681.72 88888.00 2024-02-15 09:07:15.000 046 21654.51 371.23 42681.71 47960.82 2024-02-15 09:07:16.000 046 21654.57 371.23 42681.67 88888.00 2024-02-15 09:07:17.000 046 21654.64 371.25 42681.66 88888.00 2024-02-15 09:07:18.000 046 21654.66 371.26 42681.66 88888.00 2024-02-15 09:07:19.000 046 21654.65 371.25 42681.66 88888.00 2024-02-15 09:07:20.000 046 21654.62 371.25 42681.68 47961.61 2024-02-15 09:07:21.000 046 21654.62 371.31 42681.69 88888.00 2024-02-15 09:07:22.000 046 21654.60 371.35 42681.68 88888.00 2024-02-15 09:07:23.000 046 21654.56 371.33 42681.66 88888.00 2024-02-15 09:07:24.000 046 21654.52 371.31 42681.64 88888.00 2024-02-15 09:07:25.000 046 21654.53 371.31 42681.66 47961.00 2024-02-15 09:07:26.000 046 21654.59 371.32 42681.71 88888.00 2024-02-15 09:07:27.000 046 21654.61 371.32 42681.73 88888.00 2024-02-15 09:07:28.000 046 21654.57 371.33 42681.73 88888.00 2024-02-15 09:07:29.000 046 21654.58 371.32 42681.76 88888.00 2024-02-15 09:07:30.000 046 21654.65 371.32 42681.77 47960.92 2024-02-15 09:07:31.000 046 21654.69 371.35 42681.71 88888.00 2024-02-15 09:07:32.000 046 21654.66 371.38 42681.66 88888.00 2024-02-15 09:07:33.000 046 21654.64 371.38 42681.67 88888.00 2024-02-15 09:07:34.000 046 21654.66 371.35 42681.69 88888.00 2024-02-15 09:07:35.000 046 21654.65 371.33 42681.69 47961.10 2024-02-15 09:07:36.000 046 21654.62 371.33 42681.69 88888.00 2024-02-15 09:07:37.000 046 21654.62 371.34 42681.71 88888.00 2024-02-15 09:07:38.000 046 21654.62 371.34 42681.71 88888.00 2024-02-15 09:07:39.000 046 21654.64 371.33 42681.71 88888.00 2024-02-15 09:07:40.000 046 21654.67 371.36 42681.70 47961.52 2024-02-15 09:07:41.000 046 21654.69 371.38 42681.68 88888.00 2024-02-15 09:07:42.000 046 21654.69 371.37 42681.69 88888.00 2024-02-15 09:07:43.000 046 21654.67 371.38 42681.69 88888.00 2024-02-15 09:07:44.000 046 21654.65 371.45 42681.67 88888.00 2024-02-15 09:07:45.000 046 21654.65 371.51 42681.68 47961.52 2024-02-15 09:07:46.000 046 21654.68 371.52 42681.69 88888.00 2024-02-15 09:07:47.000 046 21654.70 371.51 42681.69 88888.00 2024-02-15 09:07:48.000 046 21654.68 371.48 42681.69 88888.00 2024-02-15 09:07:49.000 046 21654.63 371.43 42681.70 88888.00 2024-02-15 09:07:50.000 046 21654.61 371.39 42681.71 47960.97 2024-02-15 09:07:51.000 046 21654.62 371.39 42681.72 88888.00 2024-02-15 09:07:52.000 046 21654.61 371.41 42681.73 88888.00 2024-02-15 09:07:53.000 046 21654.59 371.44 42681.73 88888.00 2024-02-15 09:07:54.000 046 21654.56 371.44 42681.73 88888.00 2024-02-15 09:07:55.000 046 21654.56 371.44 42681.72 47960.52 2024-02-15 09:07:56.000 046 21654.58 371.47 42681.70 88888.00 2024-02-15 09:07:57.000 046 21654.60 371.50 42681.70 88888.00 2024-02-15 09:07:58.000 046 21654.61 371.48 42681.72 88888.00 2024-02-15 09:07:59.000 046 21654.61 371.44 42681.73 88888.00 2024-02-15 09:08:00.000 046 21654.57 371.45 42681.73 47961.43 2024-02-15 09:08:01.000 046 21654.50 371.48 42681.73 88888.00 2024-02-15 09:08:02.000 046 21654.50 371.48 42681.72 88888.00 2024-02-15 09:08:03.000 046 21654.55 371.51 42681.71 88888.00 2024-02-15 09:08:04.000 046 21654.58 371.57 42681.70 88888.00 2024-02-15 09:08:05.000 046 21654.51 371.61 42681.69 47961.45 2024-02-15 09:08:06.000 046 21654.44 371.60 42681.68 88888.00 2024-02-15 09:08:07.000 046 21654.47 371.57 42681.70 88888.00 2024-02-15 09:08:08.000 046 21654.52 371.56 42681.73 88888.00 2024-02-15 09:08:09.000 046 21654.55 371.52 42681.73 88888.00 2024-02-15 09:08:10.000 046 21654.56 371.47 42681.71 47961.69 2024-02-15 09:08:11.000 046 21654.58 371.47 42681.70 88888.00 2024-02-15 09:08:12.000 046 21654.59 371.51 42681.72 88888.00 2024-02-15 09:08:13.000 046 21654.59 371.55 42681.74 88888.00 2024-02-15 09:08:14.000 046 21654.58 371.53 42681.71 88888.00 2024-02-15 09:08:15.000 046 21654.58 371.50 42681.68 47961.04 2024-02-15 09:08:16.000 046 21654.62 371.50 42681.68 88888.00 2024-02-15 09:08:17.000 046 21654.67 371.54 42681.72 88888.00 2024-02-15 09:08:18.000 046 21654.67 371.58 42681.73 88888.00 2024-02-15 09:08:19.000 046 21654.67 371.60 42681.70 88888.00 2024-02-15 09:08:20.000 046 21654.69 371.62 42681.67 47961.33 2024-02-15 09:08:21.000 046 21654.68 371.62 42681.66 88888.00 2024-02-15 09:08:22.000 046 21654.63 371.64 42681.66 88888.00 2024-02-15 09:08:23.000 046 21654.60 371.67 42681.65 88888.00 2024-02-15 09:08:24.000 046 21654.60 371.68 42681.64 88888.00 2024-02-15 09:08:25.000 046 21654.56 371.69 42681.66 47961.53 2024-02-15 09:08:26.000 046 21654.50 371.68 42681.71 88888.00 2024-02-15 09:08:27.000 046 21654.47 371.64 42681.73 88888.00 2024-02-15 09:08:28.000 046 21654.48 371.60 42681.69 88888.00 2024-02-15 09:08:29.000 046 21654.53 371.59 42681.66 88888.00 2024-02-15 09:08:30.000 046 21654.50 371.60 42681.64 47961.39 2024-02-15 09:08:31.000 046 21654.43 371.60 42681.63 88888.00 2024-02-15 09:08:32.000 046 21654.40 371.60 42681.65 88888.00 2024-02-15 09:08:33.000 046 21654.44 371.59 42681.68 88888.00 2024-02-15 09:08:34.000 046 21654.52 371.60 42681.69 88888.00 2024-02-15 09:08:35.000 046 21654.57 371.63 42681.69 47961.35 2024-02-15 09:08:36.000 046 21654.54 371.63 42681.70 88888.00 2024-02-15 09:08:37.000 046 21654.52 371.58 42681.72 88888.00 2024-02-15 09:08:38.000 046 21654.53 371.53 42681.74 88888.00 2024-02-15 09:08:39.000 046 21654.56 371.54 42681.75 88888.00 2024-02-15 09:08:40.000 046 21654.59 371.59 42681.78 47961.66 2024-02-15 09:08:41.000 046 21654.62 371.60 42681.81 88888.00 2024-02-15 09:08:42.000 046 21654.61 371.54 42681.80 88888.00 2024-02-15 09:08:43.000 046 21654.61 371.46 42681.73 88888.00 2024-02-15 09:08:44.000 046 21654.63 371.44 42681.66 88888.00 2024-02-15 09:08:45.000 046 21654.64 371.44 42681.64 47961.62 2024-02-15 09:08:46.000 046 21654.61 371.43 42681.62 88888.00 2024-02-15 09:08:47.000 046 21654.56 371.44 42681.61 88888.00 2024-02-15 09:08:48.000 046 21654.54 371.43 42681.61 88888.00 2024-02-15 09:08:49.000 046 21654.60 371.42 42681.62 88888.00 2024-02-15 09:08:50.000 046 21654.64 371.42 42681.64 47962.02 2024-02-15 09:08:51.000 046 21654.62 371.42 42681.66 88888.00 2024-02-15 09:08:52.000 046 21654.63 371.40 42681.67 88888.00 2024-02-15 09:08:53.000 046 21654.66 371.38 42681.64 88888.00 2024-02-15 09:08:54.000 046 21654.65 371.40 42681.60 88888.00 2024-02-15 09:08:55.000 046 21654.60 371.46 42681.59 47961.07 2024-02-15 09:08:56.000 046 21654.58 371.52 42681.61 88888.00 2024-02-15 09:08:57.000 046 21654.60 371.54 42681.62 88888.00 2024-02-15 09:08:58.000 046 21654.61 371.52 42681.65 88888.00 2024-02-15 09:08:59.000 046 21654.61 371.48 42681.67 88888.00 2024-02-15 09:09:00.000 046 21654.59 371.42 42681.66 99999.00 2024-02-15 09:09:01.000 046 21654.56 371.34 42681.62 99999.00 2024-02-15 09:09:02.000 046 21654.58 371.32 42681.61 99999.00 2024-02-15 09:09:03.000 046 21654.58 371.37 42681.60 99999.00 2024-02-15 09:09:04.000 046 21654.51 371.42 42681.58 99999.00 2024-02-15 09:09:05.000 046 21654.47 371.44 42681.58 47960.99 2024-02-15 09:09:06.000 046 21654.50 371.45 42681.59 88888.00 2024-02-15 09:09:07.000 046 21654.49 371.47 42681.63 88888.00 2024-02-15 09:09:08.000 046 21654.47 371.50 42681.67 88888.00 2024-02-15 09:09:09.000 046 21654.49 371.51 42681.68 88888.00 2024-02-15 09:09:10.000 046 21654.52 371.48 42681.65 47961.51 2024-02-15 09:09:11.000 046 21654.51 371.48 42681.61 88888.00 2024-02-15 09:09:12.000 046 21654.47 371.54 42681.61 88888.00 2024-02-15 09:09:13.000 046 21654.43 371.56 42681.64 88888.00 2024-02-15 09:09:14.000 046 21654.39 371.53 42681.63 88888.00 2024-02-15 09:09:15.000 046 21654.37 371.54 42681.59 47960.68 2024-02-15 09:09:16.000 046 21654.36 371.60 42681.57 88888.00 2024-02-15 09:09:17.000 046 21654.37 371.66 42681.56 88888.00 2024-02-15 09:09:18.000 046 21654.38 371.65 42681.56 88888.00 2024-02-15 09:09:19.000 046 21654.36 371.58 42681.59 88888.00 2024-02-15 09:09:20.000 046 21654.35 371.55 42681.63 47961.68 2024-02-15 09:09:21.000 046 21654.36 371.55 42681.68 88888.00 2024-02-15 09:09:22.000 046 21654.39 371.55 42681.71 88888.00 2024-02-15 09:09:23.000 046 21654.40 371.53 42681.74 88888.00 2024-02-15 09:09:24.000 046 21654.37 371.53 42681.78 88888.00 2024-02-15 09:09:25.000 046 21654.34 371.58 42681.79 99999.00 2024-02-15 09:09:26.000 046 21654.34 371.64 42681.77 99999.00 2024-02-15 09:09:27.000 046 21654.32 371.68 42681.72 99999.00 2024-02-15 09:09:28.000 046 21654.27 371.70 42681.68 99999.00 2024-02-15 09:09:29.000 046 21654.23 371.71 42681.69 99999.00 2024-02-15 09:09:30.000 046 21654.23 371.68 42681.73 47960.67 2024-02-15 09:09:31.000 046 21654.22 371.66 42681.74 88888.00 2024-02-15 09:09:32.000 046 21654.19 371.69 42681.73 88888.00 2024-02-15 09:09:33.000 046 21654.22 371.70 42681.69 88888.00 2024-02-15 09:09:34.000 046 21654.27 371.69 42681.68 88888.00 2024-02-15 09:09:35.000 046 21654.29 371.72 42681.69 47961.49 2024-02-15 09:09:36.000 046 21654.25 371.78 42681.69 88888.00 2024-02-15 09:09:37.000 046 21654.22 371.79 42681.71 88888.00 2024-02-15 09:09:38.000 046 21654.24 371.75 42681.77 88888.00 2024-02-15 09:09:39.000 046 21654.25 371.77 42681.81 88888.00 2024-02-15 09:09:40.000 046 21654.20 371.83 42681.79 47961.57 2024-02-15 09:09:41.000 046 21654.15 371.81 42681.74 88888.00 2024-02-15 09:09:42.000 046 21654.13 371.75 42681.73 88888.00 2024-02-15 09:09:43.000 046 21654.16 371.74 42681.77 88888.00 2024-02-15 09:09:44.000 046 21654.17 371.76 42681.82 88888.00 2024-02-15 09:09:45.000 046 21654.17 371.75 42681.84 47961.94 2024-02-15 09:09:46.000 046 21654.17 371.70 42681.81 88888.00 2024-02-15 09:09:47.000 046 21654.16 371.64 42681.79 88888.00 2024-02-15 09:09:48.000 046 21654.15 371.65 42681.81 88888.00 2024-02-15 09:09:49.000 046 21654.15 371.73 42681.82 88888.00 2024-02-15 09:09:50.000 046 21654.12 371.75 42681.79 47961.38 2024-02-15 09:09:51.000 046 21654.09 371.71 42681.75 88888.00 2024-02-15 09:09:52.000 046 21654.08 371.69 42681.74 88888.00 2024-02-15 09:09:53.000 046 21654.10 371.69 42681.74 88888.00 2024-02-15 09:09:54.000 046 21654.14 371.66 42681.73 88888.00 2024-02-15 09:09:55.000 046 21654.14 371.62 42681.73 47961.22 2024-02-15 09:09:56.000 046 21654.15 371.60 42681.77 88888.00 2024-02-15 09:09:57.000 046 21654.16 371.62 42681.79 88888.00 2024-02-15 09:09:58.000 046 21654.17 371.69 42681.76 88888.00 2024-02-15 09:09:59.000 046 21654.21 371.74 42681.72 88888.00 2024-02-15 09:10:00.000 046 21654.25 371.73 42681.72 47961.57 2024-02-15 09:10:01.000 046 21654.24 371.71 42681.77 88888.00 2024-02-15 09:10:02.000 046 21654.18 371.73 42681.83 88888.00 2024-02-15 09:10:03.000 046 21654.16 371.77 42681.88 88888.00 2024-02-15 09:10:04.000 046 21654.14 371.80 42681.88 88888.00 2024-02-15 09:10:05.000 046 21654.08 371.80 42681.86 47960.81 2024-02-15 09:10:06.000 046 21654.03 371.81 42681.87 88888.00 2024-02-15 09:10:07.000 046 21654.03 371.82 42681.90 88888.00 2024-02-15 09:10:08.000 046 21654.03 371.82 42681.91 88888.00 2024-02-15 09:10:09.000 046 21654.03 371.80 42681.89 88888.00 2024-02-15 09:10:10.000 046 21654.03 371.82 42681.88 47961.35 2024-02-15 09:10:11.000 046 21654.03 371.86 42681.89 88888.00 2024-02-15 09:10:12.000 046 21654.04 371.90 42681.90 88888.00 2024-02-15 09:10:13.000 046 21654.05 371.95 42681.91 88888.00 2024-02-15 09:10:14.000 046 21654.05 372.00 42681.93 88888.00 2024-02-15 09:10:15.000 046 21654.02 372.02 42681.91 47960.85 2024-02-15 09:10:16.000 046 21654.00 372.01 42681.90 88888.00 2024-02-15 09:10:17.000 046 21654.02 371.98 42681.91 88888.00 2024-02-15 09:10:18.000 046 21654.04 371.96 42681.94 88888.00 2024-02-15 09:10:19.000 046 21654.06 371.98 42681.98 88888.00 2024-02-15 09:10:20.000 046 21654.08 372.04 42681.99 47960.79 2024-02-15 09:10:21.000 046 21654.05 372.09 42681.94 88888.00 2024-02-15 09:10:22.000 046 21654.00 372.07 42681.89 88888.00 2024-02-15 09:10:23.000 046 21653.99 371.98 42681.89 88888.00 2024-02-15 09:10:24.000 046 21654.04 371.93 42681.96 88888.00 2024-02-15 09:10:25.000 046 21654.07 371.95 42681.98 47960.96 2024-02-15 09:10:26.000 046 21654.05 371.99 42681.95 88888.00 2024-02-15 09:10:27.000 046 21654.05 372.03 42681.95 88888.00 2024-02-15 09:10:28.000 046 21654.07 372.09 42682.02 88888.00 2024-02-15 09:10:29.000 046 21654.09 372.12 42682.06 88888.00 2024-02-15 09:10:30.000 046 21654.08 372.09 42682.03 47960.89 2024-02-15 09:10:31.000 046 21654.07 372.10 42682.04 88888.00 2024-02-15 09:10:32.000 046 21654.10 372.14 42682.09 88888.00 2024-02-15 09:10:33.000 046 21654.12 372.17 42682.11 88888.00 2024-02-15 09:10:34.000 046 21654.11 372.15 42682.10 88888.00 2024-02-15 09:10:35.000 046 21654.09 372.14 42682.06 47961.61 2024-02-15 09:10:36.000 046 21654.07 372.17 42682.07 88888.00 2024-02-15 09:10:37.000 046 21654.05 372.20 42682.12 88888.00 2024-02-15 09:10:38.000 046 21654.03 372.23 42682.14 88888.00 2024-02-15 09:10:39.000 046 21654.02 372.23 42682.13 88888.00 2024-02-15 09:10:40.000 046 21654.02 372.19 42682.14 47961.66 2024-02-15 09:10:41.000 046 21654.03 372.15 42682.15 88888.00 2024-02-15 09:10:42.000 046 21654.06 372.16 42682.15 88888.00 2024-02-15 09:10:43.000 046 21654.08 372.20 42682.14 88888.00 2024-02-15 09:10:44.000 046 21654.05 372.22 42682.14 88888.00 2024-02-15 09:10:45.000 046 21654.01 372.25 42682.14 47960.95 2024-02-15 09:10:46.000 046 21653.97 372.28 42682.13 88888.00 2024-02-15 09:10:47.000 046 21653.94 372.31 42682.12 88888.00 2024-02-15 09:10:48.000 046 21653.92 372.32 42682.13 88888.00 2024-02-15 09:10:49.000 046 21653.92 372.28 42682.14 88888.00 2024-02-15 09:10:50.000 046 21653.92 372.26 42682.14 47961.84 2024-02-15 09:10:51.000 046 21653.92 372.31 42682.17 88888.00 2024-02-15 09:10:52.000 046 21653.95 372.35 42682.21 88888.00 2024-02-15 09:10:53.000 046 21653.96 372.35 42682.23 88888.00 2024-02-15 09:10:54.000 046 21653.93 372.33 42682.22 88888.00 2024-02-15 09:10:55.000 046 21653.94 372.33 42682.20 47960.91 2024-02-15 09:10:56.000 046 21653.99 372.36 42682.21 88888.00 2024-02-15 09:10:57.000 046 21654.04 372.39 42682.21 88888.00 2024-02-15 09:10:58.000 046 21654.03 372.39 42682.19 88888.00 2024-02-15 09:10:59.000 046 21654.02 372.36 42682.18 88888.00 2024-02-15 09:11:00.000 046 21654.00 372.33 42682.21 47961.04 2024-02-15 09:11:01.000 046 21653.95 372.34 42682.25 88888.00 2024-02-15 09:11:02.000 046 21653.92 372.37 42682.25 88888.00 2024-02-15 09:11:03.000 046 21653.94 372.38 42682.22 88888.00 2024-02-15 09:11:04.000 046 21653.97 372.40 42682.22 88888.00 2024-02-15 09:11:05.000 046 21653.98 372.41 42682.22 47961.63 2024-02-15 09:11:06.000 046 21653.97 372.40 42682.22 88888.00 2024-02-15 09:11:07.000 046 21653.98 372.39 42682.23 88888.00 2024-02-15 09:11:08.000 046 21654.00 372.37 42682.26 88888.00 2024-02-15 09:11:09.000 046 21654.03 372.36 42682.27 88888.00 2024-02-15 09:11:10.000 046 21654.08 372.40 42682.27 47961.84 2024-02-15 09:11:11.000 046 21654.10 372.44 42682.27 88888.00 2024-02-15 09:11:12.000 046 21654.05 372.47 42682.27 88888.00 2024-02-15 09:11:13.000 046 21653.98 372.47 42682.25 88888.00 2024-02-15 09:11:14.000 046 21653.96 372.45 42682.22 88888.00 2024-02-15 09:11:15.000 046 21653.95 372.42 42682.20 47961.03 2024-02-15 09:11:16.000 046 21653.94 372.41 42682.19 88888.00 2024-02-15 09:11:17.000 046 21653.94 372.43 42682.20 88888.00 2024-02-15 09:11:18.000 046 21653.96 372.46 42682.25 88888.00 2024-02-15 09:11:19.000 046 21653.97 372.50 42682.27 88888.00 2024-02-15 09:11:20.000 046 21653.97 372.55 42682.23 47961.58 2024-02-15 09:11:21.000 046 21654.00 372.57 42682.21 88888.00 2024-02-15 09:11:22.000 046 21654.04 372.56 42682.20 88888.00 2024-02-15 09:11:23.000 046 21654.03 372.54 42682.19 88888.00 2024-02-15 09:11:24.000 046 21653.97 372.52 42682.15 88888.00 2024-02-15 09:11:25.000 046 21653.93 372.51 42682.11 47961.88 2024-02-15 09:11:26.000 046 21653.94 372.53 42682.09 88888.00 2024-02-15 09:11:27.000 046 21653.94 372.51 42682.09 88888.00 2024-02-15 09:11:28.000 046 21653.91 372.50 42682.12 88888.00 2024-02-15 09:11:29.000 046 21653.84 372.51 42682.15 88888.00 2024-02-15 09:11:30.000 046 21653.82 372.53 42682.14 47961.18 2024-02-15 09:11:31.000 046 21653.90 372.54 42682.16 88888.00 2024-02-15 09:11:32.000 046 21653.95 372.56 42682.17 88888.00 2024-02-15 09:11:33.000 046 21653.94 372.60 42682.16 88888.00 2024-02-15 09:11:34.000 046 21653.93 372.63 42682.17 88888.00 2024-02-15 09:11:35.000 046 21653.93 372.67 42682.17 47961.14 2024-02-15 09:11:36.000 046 21653.93 372.68 42682.19 88888.00 2024-02-15 09:11:37.000 046 21653.91 372.65 42682.21 88888.00 2024-02-15 09:11:38.000 046 21653.90 372.62 42682.23 88888.00 2024-02-15 09:11:39.000 046 21653.90 372.63 42682.21 88888.00 2024-02-15 09:11:40.000 046 21653.89 372.62 42682.18 47961.79 2024-02-15 09:11:41.000 046 21653.84 372.60 42682.19 88888.00 2024-02-15 09:11:42.000 046 21653.81 372.61 42682.21 88888.00 2024-02-15 09:11:43.000 046 21653.86 372.64 42682.20 88888.00 2024-02-15 09:11:44.000 046 21653.93 372.64 42682.18 88888.00 2024-02-15 09:11:45.000 046 21653.93 372.61 42682.18 47961.72 2024-02-15 09:11:46.000 046 21653.90 372.59 42682.16 88888.00 2024-02-15 09:11:47.000 046 21653.86 372.62 42682.13 88888.00 2024-02-15 09:11:48.000 046 21653.84 372.64 42682.12 88888.00 2024-02-15 09:11:49.000 046 21653.81 372.62 42682.14 88888.00 2024-02-15 09:11:50.000 046 21653.80 372.61 42682.14 47961.52 2024-02-15 09:11:51.000 046 21653.79 372.61 42682.13 88888.00 2024-02-15 09:11:52.000 046 21653.82 372.61 42682.14 88888.00 2024-02-15 09:11:53.000 046 21653.88 372.63 42682.17 88888.00 2024-02-15 09:11:54.000 046 21653.92 372.61 42682.21 88888.00 2024-02-15 09:11:55.000 046 21653.90 372.57 42682.23 99999.00 2024-02-15 09:11:56.000 046 21653.90 372.58 42682.23 99999.00 2024-02-15 09:11:57.000 046 21653.91 372.59 42682.22 99999.00 2024-02-15 09:11:58.000 046 21653.91 372.58 42682.19 99999.00 2024-02-15 09:11:59.000 046 21653.92 372.54 42682.14 99999.00 2024-02-15 09:12:00.000 046 21653.94 372.51 42682.10 47961.69 2024-02-15 09:12:01.000 046 21653.95 372.52 42682.09 88888.00 2024-02-15 09:12:02.000 046 21653.92 372.56 42682.08 88888.00 2024-02-15 09:12:03.000 046 21653.85 372.60 42682.06 88888.00 2024-02-15 09:12:04.000 046 21653.80 372.63 42682.05 88888.00 2024-02-15 09:12:05.000 046 21653.80 372.63 42682.09 47961.64 2024-02-15 09:12:06.000 046 21653.81 372.62 42682.14 88888.00 2024-02-15 09:12:07.000 046 21653.82 372.61 42682.14 88888.00 2024-02-15 09:12:08.000 046 21653.86 372.61 42682.14 88888.00 2024-02-15 09:12:09.000 046 21653.90 372.61 42682.14 88888.00 2024-02-15 09:12:10.000 046 21653.89 372.62 42682.15 47961.55 2024-02-15 09:12:11.000 046 21653.83 372.60 42682.17 88888.00 2024-02-15 09:12:12.000 046 21653.78 372.57 42682.19 88888.00 2024-02-15 09:12:13.000 046 21653.78 372.55 42682.21 88888.00 2024-02-15 09:12:14.000 046 21653.79 372.55 42682.18 88888.00 2024-02-15 09:12:15.000 046 21653.82 372.54 42682.15 47961.80 2024-02-15 09:12:16.000 046 21653.87 372.53 42682.16 88888.00 2024-02-15 09:12:17.000 046 21653.88 372.53 42682.20 88888.00 2024-02-15 09:12:18.000 046 21653.85 372.56 42682.24 88888.00 2024-02-15 09:12:19.000 046 21653.84 372.55 42682.25 88888.00 2024-02-15 09:12:20.000 046 21653.88 372.51 42682.25 47961.36 2024-02-15 09:12:21.000 046 21653.90 372.51 42682.23 88888.00 2024-02-15 09:12:22.000 046 21653.90 372.55 42682.20 88888.00 2024-02-15 09:12:23.000 046 21653.88 372.58 42682.19 88888.00 2024-02-15 09:12:24.000 046 21653.90 372.57 42682.18 88888.00 2024-02-15 09:12:25.000 046 21653.93 372.55 42682.16 47961.39 2024-02-15 09:12:26.000 046 21653.91 372.55 42682.16 88888.00 2024-02-15 09:12:27.000 046 21653.91 372.57 42682.18 88888.00 2024-02-15 09:12:28.000 046 21653.96 372.59 42682.21 88888.00 2024-02-15 09:12:29.000 046 21653.98 372.63 42682.21 88888.00 2024-02-15 09:12:30.000 046 21653.96 372.65 42682.19 47961.70 2024-02-15 09:12:31.000 046 21653.94 372.66 42682.16 88888.00 2024-02-15 09:12:32.000 046 21653.91 372.68 42682.13 88888.00 2024-02-15 09:12:33.000 046 21653.92 372.66 42682.11 88888.00 2024-02-15 09:12:34.000 046 21653.96 372.59 42682.09 88888.00 2024-02-15 09:12:35.000 046 21653.99 372.57 42682.09 47961.51 2024-02-15 09:12:36.000 046 21654.00 372.61 42682.11 88888.00 2024-02-15 09:12:37.000 046 21653.99 372.62 42682.14 88888.00 2024-02-15 09:12:38.000 046 21653.95 372.60 42682.16 88888.00 2024-02-15 09:12:39.000 046 21653.93 372.59 42682.14 88888.00 2024-02-15 09:12:40.000 046 21653.95 372.63 42682.09 47961.49 2024-02-15 09:12:41.000 046 21653.98 372.69 42682.06 88888.00 2024-02-15 09:12:42.000 046 21653.98 372.71 42682.09 88888.00 2024-02-15 09:12:43.000 046 21653.97 372.71 42682.11 88888.00 2024-02-15 09:12:44.000 046 21653.99 372.70 42682.07 88888.00 2024-02-15 09:12:45.000 046 21654.02 372.68 42682.03 47961.07 2024-02-15 09:12:46.000 046 21654.03 372.64 42682.01 88888.00 2024-02-15 09:12:47.000 046 21654.03 372.61 42682.00 88888.00 2024-02-15 09:12:48.000 046 21654.01 372.61 42682.02 88888.00 2024-02-15 09:12:49.000 046 21654.00 372.62 42682.05 88888.00 2024-02-15 09:12:50.000 046 21653.99 372.61 42682.05 47961.60 2024-02-15 09:12:51.000 046 21653.98 372.58 42682.01 88888.00 2024-02-15 09:12:52.000 046 21653.95 372.54 42681.98 88888.00 2024-02-15 09:12:53.000 046 21653.95 372.51 42681.97 88888.00 2024-02-15 09:12:54.000 046 21653.97 372.50 42681.99 88888.00 2024-02-15 09:12:55.000 046 21653.97 372.55 42682.00 47961.75 2024-02-15 09:12:56.000 046 21653.94 372.62 42682.03 88888.00 2024-02-15 09:12:57.000 046 21653.94 372.64 42682.07 88888.00 2024-02-15 09:12:58.000 046 21653.98 372.61 42682.07 88888.00 2024-02-15 09:12:59.000 046 21654.03 372.59 42682.03 88888.00 2024-02-15 09:13:00.000 046 21654.06 372.61 42682.00 47960.61 2024-02-15 09:13:01.000 046 21654.08 372.63 42681.98 88888.00 2024-02-15 09:13:02.000 046 21654.10 372.63 42681.94 88888.00 2024-02-15 09:13:03.000 046 21654.11 372.64 42681.93 88888.00 2024-02-15 09:13:04.000 046 21654.12 372.63 42681.93 88888.00 2024-02-15 09:13:05.000 046 21654.10 372.61 42681.96 47961.76 2024-02-15 09:13:06.000 046 21654.06 372.59 42681.98 88888.00 2024-02-15 09:13:07.000 046 21654.02 372.55 42681.98 88888.00 2024-02-15 09:13:08.000 046 21654.02 372.50 42681.96 88888.00 2024-02-15 09:13:09.000 046 21654.06 372.49 42681.98 88888.00 2024-02-15 09:13:10.000 046 21654.09 372.56 42682.00 47960.86 2024-02-15 09:13:11.000 046 21654.10 372.62 42682.00 88888.00 2024-02-15 09:13:12.000 046 21654.10 372.62 42682.00 88888.00 2024-02-15 09:13:13.000 046 21654.08 372.57 42681.99 88888.00 2024-02-15 09:13:14.000 046 21654.07 372.50 42681.97 88888.00 2024-02-15 09:13:15.000 046 21654.08 372.44 42681.95 47960.90 2024-02-15 09:13:16.000 046 21654.12 372.47 42681.93 88888.00 2024-02-15 09:13:17.000 046 21654.15 372.53 42681.93 88888.00 2024-02-15 09:13:18.000 046 21654.14 372.54 42681.94 88888.00 2024-02-15 09:13:19.000 046 21654.13 372.52 42681.94 88888.00 2024-02-15 09:13:20.000 046 21654.13 372.54 42681.93 47960.89 2024-02-15 09:13:21.000 046 21654.12 372.59 42681.89 88888.00 2024-02-15 09:13:22.000 046 21654.12 372.63 42681.88 88888.00 2024-02-15 09:13:23.000 046 21654.14 372.62 42681.88 88888.00 2024-02-15 09:13:24.000 046 21654.15 372.55 42681.91 88888.00 2024-02-15 09:13:25.000 046 21654.15 372.53 42681.91 99999.00 2024-02-15 09:13:26.000 046 21654.18 372.53 42681.90 99999.00 2024-02-15 09:13:27.000 046 21654.22 372.52 42681.89 99999.00 2024-02-15 09:13:28.000 046 21654.23 372.50 42681.91 99999.00 2024-02-15 09:13:29.000 046 21654.22 372.47 42681.94 99999.00 2024-02-15 09:13:30.000 046 21654.18 372.42 42681.95 47961.53 2024-02-15 09:13:31.000 046 21654.15 372.45 42681.94 88888.00 2024-02-15 09:13:32.000 046 21654.15 372.50 42681.90 88888.00 2024-02-15 09:13:33.000 046 21654.15 372.48 42681.88 88888.00 2024-02-15 09:13:34.000 046 21654.13 372.45 42681.91 88888.00 2024-02-15 09:13:35.000 046 21654.12 372.50 42681.93 47960.71 2024-02-15 09:13:36.000 046 21654.10 372.52 42681.89 88888.00 2024-02-15 09:13:37.000 046 21654.06 372.49 42681.86 88888.00 2024-02-15 09:13:38.000 046 21654.03 372.48 42681.84 88888.00 2024-02-15 09:13:39.000 046 21654.05 372.50 42681.82 88888.00 2024-02-15 09:13:40.000 046 21654.09 372.53 42681.80 47960.98 2024-02-15 09:13:41.000 046 21654.11 372.53 42681.79 88888.00 2024-02-15 09:13:42.000 046 21654.12 372.49 42681.79 88888.00 2024-02-15 09:13:43.000 046 21654.10 372.43 42681.79 88888.00 2024-02-15 09:13:44.000 046 21654.08 372.40 42681.78 88888.00 2024-02-15 09:13:45.000 046 21654.10 372.43 42681.74 47961.35 2024-02-15 09:13:46.000 046 21654.11 372.45 42681.73 88888.00 2024-02-15 09:13:47.000 046 21654.09 372.40 42681.76 88888.00 2024-02-15 09:13:48.000 046 21654.09 372.35 42681.78 88888.00 2024-02-15 09:13:49.000 046 21654.10 372.33 42681.80 88888.00 2024-02-15 09:13:50.000 046 21654.09 372.34 42681.83 47961.13 2024-02-15 09:13:51.000 046 21654.10 372.38 42681.85 88888.00 2024-02-15 09:13:52.000 046 21654.10 372.41 42681.82 88888.00 2024-02-15 09:13:53.000 046 21654.09 372.38 42681.76 88888.00 2024-02-15 09:13:54.000 046 21654.08 372.34 42681.71 88888.00 2024-02-15 09:13:55.000 046 21654.10 372.31 42681.70 47960.54 2024-02-15 09:13:56.000 046 21654.11 372.31 42681.72 88888.00 2024-02-15 09:13:57.000 046 21654.12 372.30 42681.74 88888.00 2024-02-15 09:13:58.000 046 21654.12 372.31 42681.74 88888.00 2024-02-15 09:13:59.000 046 21654.11 372.31 42681.71 88888.00 2024-02-15 09:14:00.000 046 21654.13 372.31 42681.69 47961.22 2024-02-15 09:14:01.000 046 21654.15 372.31 42681.67 88888.00 2024-02-15 09:14:02.000 046 21654.15 372.31 42681.64 88888.00 2024-02-15 09:14:03.000 046 21654.12 372.30 42681.64 88888.00 2024-02-15 09:14:04.000 046 21654.10 372.27 42681.66 88888.00 2024-02-15 09:14:05.000 046 21654.10 372.21 42681.65 47961.25 2024-02-15 09:14:06.000 046 21654.10 372.17 42681.62 88888.00 2024-02-15 09:14:07.000 046 21654.10 372.13 42681.57 88888.00 2024-02-15 09:14:08.000 046 21654.09 372.05 42681.55 88888.00 2024-02-15 09:14:09.000 046 21654.11 371.98 42681.57 88888.00 2024-02-15 09:14:10.000 046 21654.18 371.97 42681.61 47961.23 2024-02-15 09:14:11.000 046 21654.19 372.00 42681.62 88888.00 2024-02-15 09:14:12.000 046 21654.16 372.03 42681.60 88888.00 2024-02-15 09:14:13.000 046 21654.16 372.05 42681.60 88888.00 2024-02-15 09:14:14.000 046 21654.19 372.04 42681.59 88888.00 2024-02-15 09:14:15.000 046 21654.20 372.02 42681.55 47961.08 2024-02-15 09:14:16.000 046 21654.20 372.03 42681.52 88888.00 2024-02-15 09:14:17.000 046 21654.22 372.05 42681.53 88888.00 2024-02-15 09:14:18.000 046 21654.19 372.05 42681.55 88888.00 2024-02-15 09:14:19.000 046 21654.13 372.06 42681.55 88888.00 2024-02-15 09:14:20.000 046 21654.10 372.08 42681.56 47960.71 2024-02-15 09:14:21.000 046 21654.12 372.08 42681.54 88888.00 2024-02-15 09:14:22.000 046 21654.11 372.05 42681.50 88888.00 2024-02-15 09:14:23.000 046 21654.08 372.03 42681.48 88888.00 2024-02-15 09:14:24.000 046 21654.09 372.06 42681.50 88888.00 2024-02-15 09:14:25.000 046 21654.13 372.11 42681.54 47960.44 2024-02-15 09:14:26.000 046 21654.16 372.12 42681.55 88888.00 2024-02-15 09:14:27.000 046 21654.17 372.08 42681.54 88888.00 2024-02-15 09:14:28.000 046 21654.18 372.04 42681.54 88888.00 2024-02-15 09:14:29.000 046 21654.19 372.01 42681.56 88888.00 2024-02-15 09:14:30.000 046 21654.19 371.98 42681.55 47961.22 2024-02-15 09:14:31.000 046 21654.16 371.98 42681.52 88888.00 2024-02-15 09:14:32.000 046 21654.12 371.99 42681.50 88888.00 2024-02-15 09:14:33.000 046 21654.10 371.98 42681.48 88888.00 2024-02-15 09:14:34.000 046 21654.13 371.97 42681.46 88888.00 2024-02-15 09:14:35.000 046 21654.16 371.96 42681.47 47960.53 2024-02-15 09:14:36.000 046 21654.19 371.95 42681.49 88888.00 2024-02-15 09:14:37.000 046 21654.20 371.98 42681.50 88888.00 2024-02-15 09:14:38.000 046 21654.23 371.98 42681.50 88888.00 2024-02-15 09:14:39.000 046 21654.28 371.94 42681.49 88888.00 2024-02-15 09:14:40.000 046 21654.28 371.91 42681.48 47960.44 2024-02-15 09:14:41.000 046 21654.24 371.90 42681.47 88888.00 2024-02-15 09:14:42.000 046 21654.20 371.90 42681.46 88888.00 2024-02-15 09:14:43.000 046 21654.18 371.91 42681.44 88888.00 2024-02-15 09:14:44.000 046 21654.14 371.95 42681.41 88888.00 2024-02-15 09:14:45.000 046 21654.13 371.98 42681.42 47961.09 2024-02-15 09:14:46.000 046 21654.15 372.00 42681.44 88888.00 2024-02-15 09:14:47.000 046 21654.16 372.00 42681.46 88888.00 2024-02-15 09:14:48.000 046 21654.12 371.99 42681.43 88888.00 2024-02-15 09:14:49.000 046 21654.09 371.98 42681.39 88888.00 2024-02-15 09:14:50.000 046 21654.12 372.00 42681.40 47961.02 2024-02-15 09:14:51.000 046 21654.16 372.02 42681.43 88888.00 2024-02-15 09:14:52.000 046 21654.16 372.00 42681.43 88888.00 2024-02-15 09:14:53.000 046 21654.16 371.95 42681.43 88888.00 2024-02-15 09:14:54.000 046 21654.17 371.94 42681.41 88888.00 2024-02-15 09:14:55.000 046 21654.17 371.96 42681.41 47960.52 2024-02-15 09:14:56.000 046 21654.13 371.98 42681.40 88888.00 2024-02-15 09:14:57.000 046 21654.12 371.99 42681.38 88888.00 2024-02-15 09:14:58.000 046 21654.17 371.97 42681.39 88888.00 2024-02-15 09:14:59.000 046 21654.19 371.94 42681.43 88888.00 2024-02-15 09:15:00.000 046 21654.17 371.94 42681.45 47961.24 2024-02-15 09:15:01.000 046 21654.15 371.93 42681.49 88888.00 2024-02-15 09:15:02.000 046 21654.17 371.90 42681.49 88888.00 2024-02-15 09:15:03.000 046 21654.20 371.89 42681.43 88888.00 2024-02-15 09:15:04.000 046 21654.20 371.92 42681.39 88888.00 2024-02-15 09:15:05.000 046 21654.16 371.94 42681.38 47960.89 2024-02-15 09:15:06.000 046 21654.15 371.92 42681.38 88888.00 2024-02-15 09:15:07.000 046 21654.19 371.88 42681.38 88888.00 2024-02-15 09:15:08.000 046 21654.23 371.88 42681.40 88888.00 2024-02-15 09:15:09.000 046 21654.20 371.90 42681.43 88888.00 2024-02-15 09:15:10.000 046 21654.15 371.88 42681.41 47960.43 2024-02-15 09:15:11.000 046 21654.16 371.84 42681.37 88888.00 2024-02-15 09:15:12.000 046 21654.18 371.83 42681.38 88888.00 2024-02-15 09:15:13.000 046 21654.18 371.84 42681.39 88888.00 2024-02-15 09:15:14.000 046 21654.17 371.83 42681.36 88888.00 2024-02-15 09:15:15.000 046 21654.13 371.83 42681.29 47960.21 2024-02-15 09:15:16.000 046 21654.07 371.85 42681.25 88888.00 2024-02-15 09:15:17.000 046 21654.05 371.85 42681.27 88888.00 2024-02-15 09:15:18.000 046 21654.08 371.84 42681.30 88888.00 2024-02-15 09:15:19.000 046 21654.14 371.84 42681.32 88888.00 2024-02-15 09:15:20.000 046 21654.17 371.85 42681.32 47960.52 2024-02-15 09:15:21.000 046 21654.15 371.84 42681.31 88888.00 2024-02-15 09:15:22.000 046 21654.15 371.83 42681.29 88888.00 2024-02-15 09:15:23.000 046 21654.19 371.83 42681.30 88888.00 2024-02-15 09:15:24.000 046 21654.18 371.84 42681.36 88888.00 2024-02-15 09:15:25.000 046 21654.10 371.84 42681.41 47961.22 2024-02-15 09:15:26.000 046 21654.09 371.85 42681.41 88888.00 2024-02-15 09:15:27.000 046 21654.12 371.87 42681.37 88888.00 2024-02-15 09:15:28.000 046 21654.09 371.87 42681.34 88888.00 2024-02-15 09:15:29.000 046 21654.01 371.85 42681.36 88888.00 2024-02-15 09:15:30.000 046 21653.99 371.82 42681.40 47960.36 2024-02-15 09:15:31.000 046 21654.03 371.80 42681.41 88888.00 2024-02-15 09:15:32.000 046 21654.08 371.80 42681.41 88888.00 2024-02-15 09:15:33.000 046 21654.10 371.81 42681.39 88888.00 2024-02-15 09:15:34.000 046 21654.12 371.83 42681.37 88888.00 2024-02-15 09:15:35.000 046 21654.14 371.84 42681.39 47960.46 2024-02-15 09:15:36.000 046 21654.16 371.82 42681.43 88888.00 2024-02-15 09:15:37.000 046 21654.15 371.80 42681.44 88888.00 2024-02-15 09:15:38.000 046 21654.12 371.81 42681.42 88888.00 2024-02-15 09:15:39.000 046 21654.10 371.83 42681.39 88888.00 2024-02-15 09:15:40.000 046 21654.10 371.84 42681.39 47960.84 2024-02-15 09:15:41.000 046 21654.07 371.84 42681.41 88888.00 2024-02-15 09:15:42.000 046 21654.01 371.84 42681.41 88888.00 2024-02-15 09:15:43.000 046 21653.98 371.85 42681.41 88888.00 2024-02-15 09:15:44.000 046 21653.99 371.88 42681.41 88888.00 2024-02-15 09:15:45.000 046 21654.00 371.90 42681.38 47961.21 2024-02-15 09:15:46.000 046 21653.99 371.90 42681.33 88888.00 2024-02-15 09:15:47.000 046 21653.99 371.88 42681.29 88888.00 2024-02-15 09:15:48.000 046 21653.99 371.86 42681.30 88888.00 2024-02-15 09:15:49.000 046 21653.97 371.86 42681.33 88888.00 2024-02-15 09:15:50.000 046 21653.92 371.87 42681.34 47961.01 2024-02-15 09:15:51.000 046 21653.88 371.92 42681.32 88888.00 2024-02-15 09:15:52.000 046 21653.87 371.95 42681.34 88888.00 2024-02-15 09:15:53.000 046 21653.89 371.94 42681.38 88888.00 2024-02-15 09:15:54.000 046 21653.90 371.91 42681.43 88888.00 2024-02-15 09:15:55.000 046 21653.87 371.91 42681.44 47960.69 2024-02-15 09:15:56.000 046 21653.85 371.91 42681.43 88888.00 2024-02-15 09:15:57.000 046 21653.88 371.92 42681.39 88888.00 2024-02-15 09:15:58.000 046 21653.92 371.93 42681.38 88888.00 2024-02-15 09:15:59.000 046 21653.97 371.96 42681.39 88888.00 2024-02-15 09:16:00.000 046 21653.99 371.98 42681.40 47960.81 2024-02-15 09:16:01.000 046 21653.99 371.95 42681.38 88888.00 2024-02-15 09:16:02.000 046 21653.98 371.93 42681.36 88888.00 2024-02-15 09:16:03.000 046 21653.98 371.96 42681.34 88888.00 2024-02-15 09:16:04.000 046 21653.97 371.99 42681.33 88888.00 2024-02-15 09:16:05.000 046 21653.96 371.98 42681.32 47960.29 2024-02-15 09:16:06.000 046 21653.95 371.98 42681.31 88888.00 2024-02-15 09:16:07.000 046 21653.97 371.97 42681.28 88888.00 2024-02-15 09:16:08.000 046 21654.02 371.99 42681.30 88888.00 2024-02-15 09:16:09.000 046 21654.06 372.07 42681.33 88888.00 2024-02-15 09:16:10.000 046 21654.06 372.13 42681.36 99999.00 2024-02-15 09:16:11.000 046 21654.04 372.13 42681.36 99999.00 2024-02-15 09:16:12.000 046 21654.02 372.06 42681.35 99999.00 2024-02-15 09:16:13.000 046 21653.99 371.99 42681.34 99999.00 2024-02-15 09:16:14.000 046 21653.97 371.97 42681.36 99999.00 2024-02-15 09:16:15.000 046 21653.97 372.01 42681.38 47961.20 2024-02-15 09:16:16.000 046 21654.00 372.05 42681.38 88888.00 2024-02-15 09:16:17.000 046 21654.02 372.07 42681.36 88888.00 2024-02-15 09:16:18.000 046 21654.00 372.10 42681.34 88888.00 2024-02-15 09:16:19.000 046 21653.96 372.13 42681.32 88888.00 2024-02-15 09:16:20.000 046 21653.93 372.12 42681.31 47960.51 2024-02-15 09:16:21.000 046 21653.92 372.11 42681.32 88888.00 2024-02-15 09:16:22.000 046 21653.89 372.14 42681.34 88888.00 2024-02-15 09:16:23.000 046 21653.88 372.17 42681.36 88888.00 2024-02-15 09:16:24.000 046 21653.90 372.16 42681.38 88888.00 2024-02-15 09:16:25.000 046 21653.94 372.15 42681.40 99999.00 2024-02-15 09:16:26.000 046 21653.95 372.19 42681.40 99999.00 2024-02-15 09:16:27.000 046 21653.94 372.21 42681.38 99999.00 2024-02-15 09:16:28.000 046 21653.92 372.20 42681.33 99999.00 2024-02-15 09:16:29.000 046 21653.93 372.21 42681.31 99999.00 2024-02-15 09:16:30.000 046 21653.97 372.24 42681.31 47960.82 2024-02-15 09:16:31.000 046 21654.00 372.21 42681.30 88888.00 2024-02-15 09:16:32.000 046 21654.00 372.15 42681.28 88888.00 2024-02-15 09:16:33.000 046 21654.01 372.14 42681.29 88888.00 2024-02-15 09:16:34.000 046 21654.06 372.17 42681.33 88888.00 2024-02-15 09:16:35.000 046 21654.08 372.18 42681.37 47960.96 2024-02-15 09:16:36.000 046 21654.03 372.14 42681.36 88888.00 2024-02-15 09:16:37.000 046 21653.96 372.08 42681.34 88888.00 2024-02-15 09:16:38.000 046 21653.93 372.06 42681.33 88888.00 2024-02-15 09:16:39.000 046 21653.94 372.04 42681.33 88888.00 2024-02-15 09:16:40.000 046 21653.97 371.99 42681.33 47961.04 2024-02-15 09:16:41.000 046 21653.99 371.96 42681.34 88888.00 2024-02-15 09:16:42.000 046 21654.01 371.96 42681.38 88888.00 2024-02-15 09:16:43.000 046 21654.00 371.95 42681.37 88888.00 2024-02-15 09:16:44.000 046 21653.94 371.90 42681.33 88888.00 2024-02-15 09:16:45.000 046 21653.91 371.92 42681.31 47960.21 2024-02-15 09:16:46.000 046 21653.90 372.01 42681.31 88888.00 2024-02-15 09:16:47.000 046 21653.88 372.07 42681.29 88888.00 2024-02-15 09:16:48.000 046 21653.86 372.01 42681.26 88888.00 2024-02-15 09:16:49.000 046 21653.88 371.91 42681.26 88888.00 2024-02-15 09:16:50.000 046 21653.90 371.87 42681.27 47960.83 2024-02-15 09:16:51.000 046 21653.88 371.86 42681.29 88888.00 2024-02-15 09:16:52.000 046 21653.84 371.87 42681.31 88888.00 2024-02-15 09:16:53.000 046 21653.82 371.89 42681.28 88888.00 2024-02-15 09:16:54.000 046 21653.79 371.88 42681.23 88888.00 2024-02-15 09:16:55.000 046 21653.79 371.85 42681.21 47960.81 2024-02-15 09:16:56.000 046 21653.82 371.82 42681.21 88888.00 2024-02-15 09:16:57.000 046 21653.85 371.82 42681.19 88888.00 2024-02-15 09:16:58.000 046 21653.85 371.82 42681.19 88888.00 2024-02-15 09:16:59.000 046 21653.86 371.81 42681.20 88888.00 2024-02-15 09:17:00.000 046 21653.90 371.78 42681.21 47960.85 2024-02-15 09:17:01.000 046 21653.93 371.73 42681.21 88888.00 2024-02-15 09:17:02.000 046 21653.93 371.70 42681.20 88888.00 2024-02-15 09:17:03.000 046 21653.90 371.71 42681.18 88888.00 2024-02-15 09:17:04.000 046 21653.88 371.75 42681.17 88888.00 2024-02-15 09:17:05.000 046 21653.88 371.78 42681.18 47960.79 2024-02-15 09:17:06.000 046 21653.91 371.76 42681.16 88888.00 2024-02-15 09:17:07.000 046 21653.93 371.75 42681.15 88888.00 2024-02-15 09:17:08.000 046 21653.92 371.75 42681.18 88888.00 2024-02-15 09:17:09.000 046 21653.90 371.76 42681.21 88888.00 2024-02-15 09:17:10.000 046 21653.90 371.74 42681.22 47960.76 2024-02-15 09:17:11.000 046 21653.89 371.70 42681.21 88888.00 2024-02-15 09:17:12.000 046 21653.85 371.69 42681.18 88888.00 2024-02-15 09:17:13.000 046 21653.83 371.68 42681.16 88888.00 2024-02-15 09:17:14.000 046 21653.85 371.66 42681.18 88888.00 2024-02-15 09:17:15.000 046 21653.85 371.64 42681.20 47961.04 2024-02-15 09:17:16.000 046 21653.85 371.63 42681.16 88888.00 2024-02-15 09:17:17.000 046 21653.87 371.64 42681.11 88888.00 2024-02-15 09:17:18.000 046 21653.90 371.65 42681.09 88888.00 2024-02-15 09:17:19.000 046 21653.90 371.61 42681.10 88888.00 2024-02-15 09:17:20.000 046 21653.89 371.53 42681.11 47960.69 2024-02-15 09:17:21.000 046 21653.88 371.46 42681.10 88888.00 2024-02-15 09:17:22.000 046 21653.84 371.44 42681.08 88888.00 2024-02-15 09:17:23.000 046 21653.82 371.47 42681.07 88888.00 2024-02-15 09:17:24.000 046 21653.85 371.52 42681.10 88888.00 2024-02-15 09:17:25.000 046 21653.89 371.55 42681.12 47960.19 2024-02-15 09:17:26.000 046 21653.89 371.52 42681.08 88888.00 2024-02-15 09:17:27.000 046 21653.91 371.48 42681.02 88888.00 2024-02-15 09:17:28.000 046 21653.94 371.47 42680.99 88888.00 2024-02-15 09:17:29.000 046 21653.96 371.46 42680.98 88888.00 2024-02-15 09:17:30.000 046 21653.94 371.48 42680.98 47960.16 2024-02-15 09:17:31.000 046 21653.95 371.52 42680.98 88888.00 2024-02-15 09:17:32.000 046 21653.98 371.50 42680.96 88888.00 2024-02-15 09:17:33.000 046 21653.97 371.44 42680.94 88888.00 2024-02-15 09:17:34.000 046 21653.94 371.45 42680.92 88888.00 2024-02-15 09:17:35.000 046 21653.97 371.50 42680.93 47959.84 2024-02-15 09:17:36.000 046 21654.01 371.49 42680.93 88888.00 2024-02-15 09:17:37.000 046 21654.01 371.46 42680.91 88888.00 2024-02-15 09:17:38.000 046 21653.99 371.48 42680.93 88888.00 2024-02-15 09:17:39.000 046 21653.99 371.50 42680.96 88888.00 2024-02-15 09:17:40.000 046 21653.97 371.48 42680.95 47960.63 2024-02-15 09:17:41.000 046 21653.97 371.47 42680.92 88888.00 2024-02-15 09:17:42.000 046 21653.99 371.47 42680.94 88888.00 2024-02-15 09:17:43.000 046 21653.98 371.47 42680.96 88888.00 2024-02-15 09:17:44.000 046 21653.95 371.45 42680.94 88888.00 2024-02-15 09:17:45.000 046 21653.90 371.41 42680.93 47959.86 2024-02-15 09:17:46.000 046 21653.84 371.37 42680.93 88888.00 2024-02-15 09:17:47.000 046 21653.84 371.38 42680.94 88888.00 2024-02-15 09:17:48.000 046 21653.90 371.39 42680.96 88888.00 2024-02-15 09:17:49.000 046 21653.97 371.36 42680.98 88888.00 2024-02-15 09:17:50.000 046 21653.98 371.31 42680.97 47960.51 2024-02-15 09:17:51.000 046 21653.99 371.29 42680.95 88888.00 2024-02-15 09:17:52.000 046 21654.02 371.29 42680.93 88888.00 2024-02-15 09:17:53.000 046 21654.02 371.30 42680.94 88888.00 2024-02-15 09:17:54.000 046 21653.98 371.33 42680.93 88888.00 2024-02-15 09:17:55.000 046 21653.97 371.38 42680.91 47960.57 2024-02-15 09:17:56.000 046 21653.98 371.45 42680.91 88888.00 2024-02-15 09:17:57.000 046 21653.97 371.48 42680.93 88888.00 2024-02-15 09:17:58.000 046 21653.95 371.43 42680.93 88888.00 2024-02-15 09:17:59.000 046 21653.93 371.37 42680.93 88888.00 2024-02-15 09:18:00.000 046 21653.90 371.37 42680.91 47960.14 2024-02-15 09:18:01.000 046 21653.87 371.36 42680.91 88888.00 2024-02-15 09:18:02.000 046 21653.86 371.31 42680.88 88888.00 2024-02-15 09:18:03.000 046 21653.87 371.29 42680.83 88888.00 2024-02-15 09:18:04.000 046 21653.90 371.29 42680.82 88888.00 2024-02-15 09:18:05.000 046 21653.92 371.32 42680.82 47960.25 2024-02-15 09:18:06.000 046 21653.92 371.36 42680.82 88888.00 2024-02-15 09:18:07.000 046 21653.91 371.38 42680.83 88888.00 2024-02-15 09:18:08.000 046 21653.93 371.41 42680.80 88888.00 2024-02-15 09:18:09.000 046 21653.93 371.40 42680.77 88888.00 2024-02-15 09:18:10.000 046 21653.88 371.38 42680.76 47960.53 2024-02-15 09:18:11.000 046 21653.83 371.35 42680.79 88888.00 2024-02-15 09:18:12.000 046 21653.87 371.34 42680.81 88888.00 2024-02-15 09:18:13.000 046 21653.91 371.37 42680.82 88888.00 2024-02-15 09:18:14.000 046 21653.91 371.38 42680.87 88888.00 2024-02-15 09:18:15.000 046 21653.90 371.35 42680.96 47960.63 2024-02-15 09:18:16.000 046 21653.90 371.37 42681.00 88888.00 2024-02-15 09:18:17.000 046 21653.89 371.38 42680.94 88888.00 2024-02-15 09:18:18.000 046 21653.89 371.34 42680.90 88888.00 2024-02-15 09:18:19.000 046 21653.89 371.31 42680.91 88888.00 2024-02-15 09:18:20.000 046 21653.89 371.31 42680.91 47960.48 2024-02-15 09:18:21.000 046 21653.90 371.31 42680.89 88888.00 2024-02-15 09:18:22.000 046 21653.93 371.32 42680.89 88888.00 2024-02-15 09:18:23.000 046 21653.92 371.37 42680.90 88888.00 2024-02-15 09:18:24.000 046 21653.90 371.40 42680.88 88888.00 2024-02-15 09:18:25.000 046 21653.92 371.39 42680.83 47960.32 2024-02-15 09:18:26.000 046 21653.97 371.32 42680.81 88888.00 2024-02-15 09:18:27.000 046 21653.95 371.26 42680.82 88888.00 2024-02-15 09:18:28.000 046 21653.93 371.22 42680.83 88888.00 2024-02-15 09:18:29.000 046 21653.94 371.22 42680.83 88888.00 2024-02-15 09:18:30.000 046 21653.96 371.26 42680.86 99999.00 2024-02-15 09:18:31.000 046 21653.97 371.29 42680.89 99999.00 2024-02-15 09:18:32.000 046 21653.98 371.26 42680.89 99999.00 2024-02-15 09:18:33.000 046 21653.98 371.21 42680.86 99999.00 2024-02-15 09:18:34.000 046 21653.95 371.18 42680.81 99999.00 2024-02-15 09:18:35.000 046 21653.88 371.17 42680.73 47960.44 2024-02-15 09:18:36.000 046 21653.82 371.19 42680.70 88888.00 2024-02-15 09:18:37.000 046 21653.79 371.24 42680.71 88888.00 2024-02-15 09:18:38.000 046 21653.81 371.25 42680.70 88888.00 2024-02-15 09:18:39.000 046 21653.86 371.22 42680.69 88888.00 2024-02-15 09:18:40.000 046 21653.89 371.19 42680.71 47960.18 2024-02-15 09:18:41.000 046 21653.88 371.18 42680.71 88888.00 2024-02-15 09:18:42.000 046 21653.89 371.17 42680.73 88888.00 2024-02-15 09:18:43.000 046 21653.90 371.14 42680.78 88888.00 2024-02-15 09:18:44.000 046 21653.89 371.11 42680.79 88888.00 2024-02-15 09:18:45.000 046 21653.86 371.12 42680.77 47959.86 2024-02-15 09:18:46.000 046 21653.85 371.18 42680.77 88888.00 2024-02-15 09:18:47.000 046 21653.87 371.23 42680.76 88888.00 2024-02-15 09:18:48.000 046 21653.88 371.21 42680.74 88888.00 2024-02-15 09:18:49.000 046 21653.84 371.16 42680.75 88888.00 2024-02-15 09:18:50.000 046 21653.81 371.15 42680.77 47960.27 2024-02-15 09:18:51.000 046 21653.82 371.19 42680.78 88888.00 2024-02-15 09:18:52.000 046 21653.85 371.19 42680.78 88888.00 2024-02-15 09:18:53.000 046 21653.86 371.15 42680.77 88888.00 2024-02-15 09:18:54.000 046 21653.87 371.09 42680.77 88888.00 2024-02-15 09:18:55.000 046 21653.87 371.07 42680.76 47960.43 2024-02-15 09:18:56.000 046 21653.82 371.11 42680.72 88888.00 2024-02-15 09:18:57.000 046 21653.78 371.16 42680.70 88888.00 2024-02-15 09:18:58.000 046 21653.76 371.16 42680.73 88888.00 2024-02-15 09:18:59.000 046 21653.76 371.14 42680.77 88888.00 2024-02-15 09:19:00.000 046 21653.76 371.11 42680.77 47959.83 2024-02-15 09:19:01.000 046 21653.78 371.09 42680.69 88888.00 2024-02-15 09:19:02.000 046 21653.82 371.08 42680.64 88888.00 2024-02-15 09:19:03.000 046 21653.86 371.06 42680.65 88888.00 2024-02-15 09:19:04.000 046 21653.87 371.03 42680.66 88888.00 2024-02-15 09:19:05.000 046 21653.81 371.02 42680.65 99999.00 2024-02-15 09:19:06.000 046 21653.74 371.02 42680.66 99999.00 2024-02-15 09:19:07.000 046 21653.74 371.02 42680.68 99999.00 2024-02-15 09:19:08.000 046 21653.75 371.02 42680.71 99999.00 2024-02-15 09:19:09.000 046 21653.72 370.99 42680.73 99999.00 2024-02-15 09:19:10.000 046 21653.73 371.01 42680.77 99999.00 2024-02-15 09:19:11.000 046 21653.75 371.05 42680.80 99999.00 2024-02-15 09:19:12.000 046 21653.74 371.04 42680.77 99999.00 2024-02-15 09:19:13.000 046 21653.75 371.00 42680.70 99999.00 2024-02-15 09:19:14.000 046 21653.80 370.99 42680.67 99999.00 2024-02-15 09:19:15.000 046 21653.83 371.00 42680.68 47959.67 2024-02-15 09:19:16.000 046 21653.82 371.03 42680.69 88888.00 2024-02-15 09:19:17.000 046 21653.81 371.05 42680.69 88888.00 2024-02-15 09:19:18.000 046 21653.76 371.03 42680.69 88888.00 2024-02-15 09:19:19.000 046 21653.76 371.01 42680.68 88888.00 2024-02-15 09:19:20.000 046 21653.78 371.01 42680.64 47960.52 2024-02-15 09:19:21.000 046 21653.78 371.01 42680.64 88888.00 2024-02-15 09:19:22.000 046 21653.71 370.99 42680.68 88888.00 2024-02-15 09:19:23.000 046 21653.67 370.95 42680.74 88888.00 2024-02-15 09:19:24.000 046 21653.73 370.92 42680.75 88888.00 2024-02-15 09:19:25.000 046 21653.81 370.95 42680.70 47960.47 2024-02-15 09:19:26.000 046 21653.83 371.00 42680.67 88888.00 2024-02-15 09:19:27.000 046 21653.83 371.03 42680.68 88888.00 2024-02-15 09:19:28.000 046 21653.82 371.02 42680.69 88888.00 2024-02-15 09:19:29.000 046 21653.79 370.99 42680.70 88888.00 2024-02-15 09:19:30.000 046 21653.78 370.99 42680.71 47959.99 2024-02-15 09:19:31.000 046 21653.79 371.01 42680.73 88888.00 2024-02-15 09:19:32.000 046 21653.79 370.99 42680.74 88888.00 2024-02-15 09:19:33.000 046 21653.77 370.93 42680.77 88888.00 2024-02-15 09:19:34.000 046 21653.76 370.89 42680.81 88888.00 2024-02-15 09:19:35.000 046 21653.78 370.92 42680.84 47960.38 2024-02-15 09:19:36.000 046 21653.78 370.96 42680.81 88888.00 2024-02-15 09:19:37.000 046 21653.75 370.98 42680.76 88888.00 2024-02-15 09:19:38.000 046 21653.70 370.98 42680.73 88888.00 2024-02-15 09:19:39.000 046 21653.67 371.00 42680.77 88888.00 2024-02-15 09:19:40.000 046 21653.69 371.02 42680.81 47959.74 2024-02-15 09:19:41.000 046 21653.72 371.04 42680.82 88888.00 2024-02-15 09:19:42.000 046 21653.76 371.07 42680.81 88888.00 2024-02-15 09:19:43.000 046 21653.78 371.07 42680.78 88888.00 2024-02-15 09:19:44.000 046 21653.76 371.05 42680.74 88888.00 2024-02-15 09:19:45.000 046 21653.74 371.05 42680.71 47960.40 2024-02-15 09:19:46.000 046 21653.75 371.06 42680.71 88888.00 2024-02-15 09:19:47.000 046 21653.74 371.06 42680.72 88888.00 2024-02-15 09:19:48.000 046 21653.74 371.06 42680.73 88888.00 2024-02-15 09:19:49.000 046 21653.78 371.08 42680.75 88888.00 2024-02-15 09:19:50.000 046 21653.81 371.08 42680.76 47960.30 2024-02-15 09:19:51.000 046 21653.81 371.06 42680.75 88888.00 2024-02-15 09:19:52.000 046 21653.82 371.05 42680.75 88888.00 2024-02-15 09:19:53.000 046 21653.85 371.05 42680.75 88888.00 2024-02-15 09:19:54.000 046 21653.88 371.05 42680.76 88888.00 2024-02-15 09:19:55.000 046 21653.89 371.02 42680.77 47960.23 2024-02-15 09:19:56.000 046 21653.89 370.98 42680.78 88888.00 2024-02-15 09:19:57.000 046 21653.89 370.99 42680.78 88888.00 2024-02-15 09:19:58.000 046 21653.84 371.04 42680.75 88888.00 2024-02-15 09:19:59.000 046 21653.72 371.02 42680.73 88888.00 2024-02-15 09:20:00.000 046 21653.65 370.98 42680.76 47959.84 2024-02-15 09:20:01.000 046 21653.68 370.96 42680.80 88888.00 2024-02-15 09:20:02.000 046 21653.76 370.98 42680.82 88888.00 2024-02-15 09:20:03.000 046 21653.79 370.99 42680.82 88888.00 2024-02-15 09:20:04.000 046 21653.79 370.98 42680.80 88888.00 2024-02-15 09:20:05.000 046 21653.78 370.97 42680.76 47960.21 2024-02-15 09:20:06.000 046 21653.78 370.97 42680.71 88888.00 2024-02-15 09:20:07.000 046 21653.75 370.93 42680.72 88888.00 2024-02-15 09:20:08.000 046 21653.74 370.88 42680.75 88888.00 2024-02-15 09:20:09.000 046 21653.75 370.88 42680.76 88888.00 2024-02-15 09:20:10.000 046 21653.74 370.90 42680.75 47959.72 2024-02-15 09:20:11.000 046 21653.68 370.88 42680.71 88888.00 2024-02-15 09:20:12.000 046 21653.65 370.85 42680.68 88888.00 2024-02-15 09:20:13.000 046 21653.66 370.81 42680.69 88888.00 2024-02-15 09:20:14.000 046 21653.69 370.74 42680.72 88888.00 2024-02-15 09:20:15.000 046 21653.73 370.72 42680.73 47960.19 2024-02-15 09:20:16.000 046 21653.73 370.77 42680.72 88888.00 2024-02-15 09:20:17.000 046 21653.70 370.82 42680.71 88888.00 2024-02-15 09:20:18.000 046 21653.66 370.79 42680.68 88888.00 2024-02-15 09:20:19.000 046 21653.61 370.71 42680.65 88888.00 2024-02-15 09:20:20.000 046 21653.61 370.68 42680.65 47959.58 2024-02-15 09:20:21.000 046 21653.68 370.75 42680.68 88888.00 2024-02-15 09:20:22.000 046 21653.73 370.81 42680.69 88888.00 2024-02-15 09:20:23.000 046 21653.71 370.80 42680.69 88888.00 2024-02-15 09:20:24.000 046 21653.69 370.79 42680.68 88888.00 2024-02-15 09:20:25.000 046 21653.70 370.84 42680.67 47959.95 2024-02-15 09:20:26.000 046 21653.70 370.91 42680.70 88888.00 2024-02-15 09:20:27.000 046 21653.68 370.94 42680.75 88888.00 2024-02-15 09:20:28.000 046 21653.67 370.91 42680.73 88888.00 2024-02-15 09:20:29.000 046 21653.70 370.86 42680.66 88888.00 2024-02-15 09:20:30.000 046 21653.76 370.87 42680.64 47960.31 2024-02-15 09:20:31.000 046 21653.76 370.92 42680.65 88888.00 2024-02-15 09:20:32.000 046 21653.71 370.90 42680.64 88888.00 2024-02-15 09:20:33.000 046 21653.70 370.87 42680.66 88888.00 2024-02-15 09:20:34.000 046 21653.72 370.86 42680.68 88888.00 2024-02-15 09:20:35.000 046 21653.70 370.87 42680.68 47959.74 2024-02-15 09:20:36.000 046 21653.67 370.88 42680.65 88888.00 2024-02-15 09:20:37.000 046 21653.67 370.85 42680.66 88888.00 2024-02-15 09:20:38.000 046 21653.69 370.82 42680.69 88888.00 2024-02-15 09:20:39.000 046 21653.72 370.84 42680.70 88888.00 2024-02-15 09:20:40.000 046 21653.72 370.89 42680.70 47960.25 2024-02-15 09:20:41.000 046 21653.69 370.93 42680.71 88888.00 2024-02-15 09:20:42.000 046 21653.66 370.93 42680.71 88888.00 2024-02-15 09:20:43.000 046 21653.67 370.93 42680.67 88888.00 2024-02-15 09:20:44.000 046 21653.67 370.92 42680.62 88888.00 2024-02-15 09:20:45.000 046 21653.67 370.91 42680.61 47959.64 2024-02-15 09:20:46.000 046 21653.66 370.90 42680.65 88888.00 2024-02-15 09:20:47.000 046 21653.66 370.91 42680.71 88888.00 2024-02-15 09:20:48.000 046 21653.65 370.94 42680.76 88888.00 2024-02-15 09:20:49.000 046 21653.64 370.96 42680.77 88888.00 2024-02-15 09:20:50.000 046 21653.61 370.99 42680.75 47959.44 2024-02-15 09:20:51.000 046 21653.59 370.98 42680.73 88888.00 2024-02-15 09:20:52.000 046 21653.60 370.95 42680.70 88888.00 2024-02-15 09:20:53.000 046 21653.61 370.94 42680.69 88888.00 2024-02-15 09:20:54.000 046 21653.61 370.95 42680.68 88888.00 2024-02-15 09:20:55.000 046 21653.60 370.95 42680.69 47960.23 2024-02-15 09:20:56.000 046 21653.58 370.95 42680.70 88888.00 2024-02-15 09:20:57.000 046 21653.57 370.95 42680.71 88888.00 2024-02-15 09:20:58.000 046 21653.57 370.94 42680.74 88888.00 2024-02-15 09:20:59.000 046 21653.58 370.95 42680.79 88888.00 2024-02-15 09:21:00.000 046 21653.60 370.96 42680.78 99999.00 2024-02-15 09:21:01.000 046 21653.59 370.96 42680.71 99999.00 2024-02-15 09:21:02.000 046 21653.57 370.97 42680.67 99999.00 2024-02-15 09:21:03.000 046 21653.57 371.01 42680.67 99999.00 2024-02-15 09:21:04.000 046 21653.56 371.06 42680.69 99999.00 2024-02-15 09:21:05.000 046 21653.54 371.07 42680.72 47960.08 2024-02-15 09:21:06.000 046 21653.52 371.04 42680.71 88888.00 2024-02-15 09:21:07.000 046 21653.52 371.02 42680.69 88888.00 2024-02-15 09:21:08.000 046 21653.50 371.00 42680.68 88888.00 2024-02-15 09:21:09.000 046 21653.46 370.95 42680.68 88888.00 2024-02-15 09:21:10.000 046 21653.46 370.92 42680.67 47960.00 2024-02-15 09:21:11.000 046 21653.50 370.94 42680.66 88888.00 2024-02-15 09:21:12.000 046 21653.54 370.98 42680.67 88888.00 2024-02-15 09:21:13.000 046 21653.56 370.99 42680.68 88888.00 2024-02-15 09:21:14.000 046 21653.55 370.94 42680.71 88888.00 2024-02-15 09:21:15.000 046 21653.53 370.94 42680.72 47959.88 2024-02-15 09:21:16.000 046 21653.51 370.96 42680.73 88888.00 2024-02-15 09:21:17.000 046 21653.47 370.98 42680.75 88888.00 2024-02-15 09:21:18.000 046 21653.43 370.97 42680.74 88888.00 2024-02-15 09:21:19.000 046 21653.44 370.94 42680.71 88888.00 2024-02-15 09:21:20.000 046 21653.48 370.93 42680.73 47959.52 2024-02-15 09:21:21.000 046 21653.49 370.96 42680.81 88888.00 2024-02-15 09:21:22.000 046 21653.47 370.96 42680.86 88888.00 2024-02-15 09:21:23.000 046 21653.43 370.92 42680.86 88888.00 2024-02-15 09:21:24.000 046 21653.42 370.90 42680.84 88888.00 2024-02-15 09:21:25.000 046 21653.43 370.93 42680.80 47960.20 2024-02-15 09:21:26.000 046 21653.41 370.96 42680.77 88888.00 2024-02-15 09:21:27.000 046 21653.36 370.96 42680.78 88888.00 2024-02-15 09:21:28.000 046 21653.37 370.94 42680.81 88888.00 2024-02-15 09:21:29.000 046 21653.43 370.92 42680.81 88888.00 2024-02-15 09:21:30.000 046 21653.43 370.89 42680.79 47959.72 2024-02-15 09:21:31.000 046 21653.35 370.86 42680.79 88888.00 2024-02-15 09:21:32.000 046 21653.32 370.83 42680.79 88888.00 2024-02-15 09:21:33.000 046 21653.33 370.84 42680.75 88888.00 2024-02-15 09:21:34.000 046 21653.33 370.86 42680.72 88888.00 2024-02-15 09:21:35.000 046 21653.34 370.90 42680.73 47959.87 2024-02-15 09:21:36.000 046 21653.34 370.93 42680.72 88888.00 2024-02-15 09:21:37.000 046 21653.32 370.94 42680.71 88888.00 2024-02-15 09:21:38.000 046 21653.30 370.95 42680.70 88888.00 2024-02-15 09:21:39.000 046 21653.28 370.93 42680.71 88888.00 2024-02-15 09:21:40.000 046 21653.28 370.89 42680.73 99999.00 2024-02-15 09:21:41.000 046 21653.31 370.88 42680.74 99999.00 2024-02-15 09:21:42.000 046 21653.31 370.89 42680.75 99999.00 2024-02-15 09:21:43.000 046 21653.28 370.91 42680.76 99999.00 2024-02-15 09:21:44.000 046 21653.25 370.94 42680.75 99999.00 2024-02-15 09:21:45.000 046 21653.25 370.97 42680.75 47960.28 2024-02-15 09:21:46.000 046 21653.31 370.99 42680.76 88888.00 2024-02-15 09:21:47.000 046 21653.38 370.98 42680.77 88888.00 2024-02-15 09:21:48.000 046 21653.40 370.96 42680.76 88888.00 2024-02-15 09:21:49.000 046 21653.37 370.96 42680.76 88888.00 2024-02-15 09:21:50.000 046 21653.33 370.99 42680.78 99999.00 2024-02-15 09:21:51.000 046 21653.29 370.96 42680.79 99999.00 2024-02-15 09:21:52.000 046 21653.28 370.90 42680.80 99999.00 2024-02-15 09:21:53.000 046 21653.28 370.91 42680.83 99999.00 2024-02-15 09:21:54.000 046 21653.27 370.94 42680.83 99999.00 2024-02-15 09:21:55.000 046 21653.23 370.95 42680.77 47959.97 2024-02-15 09:21:56.000 046 21653.22 370.97 42680.74 88888.00 2024-02-15 09:21:57.000 046 21653.20 371.00 42680.80 88888.00 2024-02-15 09:21:58.000 046 21653.16 371.01 42680.84 88888.00 2024-02-15 09:21:59.000 046 21653.13 371.00 42680.82 88888.00 2024-02-15 09:22:00.000 046 21653.13 371.02 42680.79 47960.02 2024-02-15 09:22:01.000 046 21653.18 371.02 42680.77 88888.00 2024-02-15 09:22:02.000 046 21653.22 371.05 42680.79 88888.00 2024-02-15 09:22:03.000 046 21653.19 371.14 42680.84 88888.00 2024-02-15 09:22:04.000 046 21653.16 371.20 42680.84 88888.00 2024-02-15 09:22:05.000 046 21653.16 371.19 42680.82 47960.11 2024-02-15 09:22:06.000 046 21653.12 371.16 42680.82 88888.00 2024-02-15 09:22:07.000 046 21653.05 371.14 42680.82 88888.00 2024-02-15 09:22:08.000 046 21653.02 371.13 42680.82 88888.00 2024-02-15 09:22:09.000 046 21653.06 371.13 42680.82 88888.00 2024-02-15 09:22:10.000 046 21653.09 371.11 42680.84 47959.33 2024-02-15 09:22:11.000 046 21653.06 371.07 42680.85 88888.00 2024-02-15 09:22:12.000 046 21653.03 371.06 42680.83 88888.00 2024-02-15 09:22:13.000 046 21653.02 371.05 42680.81 88888.00 2024-02-15 09:22:14.000 046 21653.00 371.06 42680.81 88888.00 2024-02-15 09:22:15.000 046 21652.95 371.07 42680.84 47959.47 2024-02-15 09:22:16.000 046 21652.96 371.09 42680.88 88888.00 2024-02-15 09:22:17.000 046 21652.99 371.12 42680.90 88888.00 2024-02-15 09:22:18.000 046 21652.98 371.12 42680.90 88888.00 2024-02-15 09:22:19.000 046 21652.98 371.10 42680.90 88888.00 2024-02-15 09:22:20.000 046 21652.98 371.10 42680.90 47959.66 2024-02-15 09:22:21.000 046 21652.99 371.13 42680.89 88888.00 2024-02-15 09:22:22.000 046 21653.03 371.16 42680.89 88888.00 2024-02-15 09:22:23.000 046 21653.07 371.15 42680.93 88888.00 2024-02-15 09:22:24.000 046 21653.06 371.11 42680.98 88888.00 2024-02-15 09:22:25.000 046 21653.03 371.14 42680.99 47959.59 2024-02-15 09:22:26.000 046 21653.02 371.19 42680.98 88888.00 2024-02-15 09:22:27.000 046 21653.01 371.19 42680.97 88888.00 2024-02-15 09:22:28.000 046 21652.99 371.21 42680.98 88888.00 2024-02-15 09:22:29.000 046 21652.99 371.27 42680.98 88888.00 2024-02-15 09:22:30.000 046 21653.00 371.30 42680.96 99999.00 2024-02-15 09:22:31.000 046 21653.03 371.26 42680.97 99999.00 2024-02-15 09:22:32.000 046 21653.08 371.23 42681.00 99999.00 2024-02-15 09:22:33.000 046 21653.09 371.22 42681.00 99999.00 2024-02-15 09:22:34.000 046 21653.06 371.19 42680.96 99999.00 2024-02-15 09:22:35.000 046 21653.05 371.18 42680.93 99999.00 2024-02-15 09:22:36.000 046 21653.07 371.20 42680.92 99999.00 2024-02-15 09:22:37.000 046 21653.09 371.23 42680.93 99999.00 2024-02-15 09:22:38.000 046 21653.10 371.27 42680.94 99999.00 2024-02-15 09:22:39.000 046 21653.10 371.25 42680.91 99999.00 2024-02-15 09:22:40.000 046 21653.07 371.24 42680.88 47960.25 2024-02-15 09:22:41.000 046 21653.05 371.25 42680.89 88888.00 2024-02-15 09:22:42.000 046 21653.04 371.22 42680.91 88888.00 2024-02-15 09:22:43.000 046 21653.03 371.18 42680.94 88888.00 2024-02-15 09:22:44.000 046 21653.05 371.19 42681.00 88888.00 2024-02-15 09:22:45.000 046 21653.10 371.25 42681.04 99999.00 2024-02-15 09:22:46.000 046 21653.11 371.28 42681.04 99999.00 2024-02-15 09:22:47.000 046 21653.08 371.27 42681.01 99999.00 2024-02-15 09:22:48.000 046 21653.06 371.26 42680.96 99999.00 2024-02-15 09:22:49.000 046 21653.05 371.28 42680.94 99999.00 2024-02-15 09:22:50.000 046 21653.07 371.31 42680.94 47959.55 2024-02-15 09:22:51.000 046 21653.09 371.30 42680.89 88888.00 2024-02-15 09:22:52.000 046 21653.11 371.30 42680.85 88888.00 2024-02-15 09:22:53.000 046 21653.10 371.30 42680.87 88888.00 2024-02-15 09:22:54.000 046 21653.06 371.33 42680.96 88888.00 2024-02-15 09:22:55.000 046 21653.06 371.33 42681.01 47959.62 2024-02-15 09:22:56.000 046 21653.11 371.31 42681.01 88888.00 2024-02-15 09:22:57.000 046 21653.16 371.29 42680.97 88888.00 2024-02-15 09:22:58.000 046 21653.13 371.28 42680.93 88888.00 2024-02-15 09:22:59.000 046 21653.07 371.25 42680.94 88888.00 2024-02-15 09:23:00.000 046 21653.09 371.23 42680.96 47960.34 2024-02-15 09:23:01.000 046 21653.11 371.24 42680.96 88888.00 2024-02-15 09:23:02.000 046 21653.09 371.26 42680.95 88888.00 2024-02-15 09:23:03.000 046 21653.09 371.28 42680.93 88888.00 2024-02-15 09:23:04.000 046 21653.13 371.26 42680.91 88888.00 2024-02-15 09:23:05.000 046 21653.16 371.25 42680.92 47959.34 2024-02-15 09:23:06.000 046 21653.15 371.28 42680.95 88888.00 2024-02-15 09:23:07.000 046 21653.11 371.31 42680.98 88888.00 2024-02-15 09:23:08.000 046 21653.09 371.30 42681.00 88888.00 2024-02-15 09:23:09.000 046 21653.12 371.30 42680.98 88888.00 2024-02-15 09:23:10.000 046 21653.15 371.31 42680.95 99999.00 2024-02-15 09:23:11.000 046 21653.15 371.30 42680.93 99999.00 2024-02-15 09:23:12.000 046 21653.14 371.27 42680.94 99999.00 2024-02-15 09:23:13.000 046 21653.09 371.23 42680.96 99999.00 2024-02-15 09:23:14.000 046 21653.03 371.19 42680.94 99999.00 2024-02-15 09:23:15.000 046 21653.02 371.17 42680.92 47960.17 2024-02-15 09:23:16.000 046 21653.06 371.20 42680.93 88888.00 2024-02-15 09:23:17.000 046 21653.08 371.22 42680.93 88888.00 2024-02-15 09:23:18.000 046 21653.08 371.21 42680.88 88888.00 2024-02-15 09:23:19.000 046 21653.08 371.20 42680.87 88888.00 2024-02-15 09:23:20.000 046 21653.11 371.19 42680.91 47960.31 2024-02-15 09:23:21.000 046 21653.15 371.20 42680.92 88888.00 2024-02-15 09:23:22.000 046 21653.18 371.20 42680.89 88888.00 2024-02-15 09:23:23.000 046 21653.16 371.15 42680.88 88888.00 2024-02-15 09:23:24.000 046 21653.14 371.09 42680.86 88888.00 2024-02-15 09:23:25.000 046 21653.16 371.09 42680.85 47960.15 2024-02-15 09:23:26.000 046 21653.17 371.16 42680.86 88888.00 2024-02-15 09:23:27.000 046 21653.15 371.21 42680.88 88888.00 2024-02-15 09:23:28.000 046 21653.16 371.20 42680.90 88888.00 2024-02-15 09:23:29.000 046 21653.18 371.18 42680.91 88888.00 2024-02-15 09:23:30.000 046 21653.17 371.19 42680.89 47960.21 2024-02-15 09:23:31.000 046 21653.15 371.24 42680.87 88888.00 2024-02-15 09:23:32.000 046 21653.16 371.28 42680.85 88888.00 2024-02-15 09:23:33.000 046 21653.17 371.26 42680.85 88888.00 2024-02-15 09:23:34.000 046 21653.18 371.24 42680.84 88888.00 2024-02-15 09:23:35.000 046 21653.18 371.26 42680.81 47959.48 2024-02-15 09:23:36.000 046 21653.18 371.26 42680.81 88888.00 2024-02-15 09:23:37.000 046 21653.20 371.25 42680.80 88888.00 2024-02-15 09:23:38.000 046 21653.23 371.27 42680.79 88888.00 2024-02-15 09:23:39.000 046 21653.22 371.28 42680.81 88888.00 2024-02-15 09:23:40.000 046 21653.19 371.24 42680.81 47960.59 2024-02-15 09:23:41.000 046 21653.17 371.19 42680.81 88888.00 2024-02-15 09:23:42.000 046 21653.15 371.20 42680.82 88888.00 2024-02-15 09:23:43.000 046 21653.13 371.24 42680.81 88888.00 2024-02-15 09:23:44.000 046 21653.13 371.24 42680.79 88888.00 2024-02-15 09:23:45.000 046 21653.18 371.21 42680.80 47960.16 2024-02-15 09:23:46.000 046 21653.19 371.22 42680.85 88888.00 2024-02-15 09:23:47.000 046 21653.15 371.23 42680.87 88888.00 2024-02-15 09:23:48.000 046 21653.14 371.21 42680.87 88888.00 2024-02-15 09:23:49.000 046 21653.15 371.18 42680.89 88888.00 2024-02-15 09:23:50.000 046 21653.15 371.15 42680.90 47959.67 2024-02-15 09:23:51.000 046 21653.12 371.13 42680.88 88888.00 2024-02-15 09:23:52.000 046 21653.10 371.12 42680.83 88888.00 2024-02-15 09:23:53.000 046 21653.12 371.11 42680.78 88888.00 2024-02-15 09:23:54.000 046 21653.16 371.08 42680.75 88888.00 2024-02-15 09:23:55.000 046 21653.19 371.06 42680.73 47959.99 2024-02-15 09:23:56.000 046 21653.17 371.08 42680.72 88888.00 2024-02-15 09:23:57.000 046 21653.14 371.15 42680.73 88888.00 2024-02-15 09:23:58.000 046 21653.15 371.19 42680.77 88888.00 2024-02-15 09:23:59.000 046 21653.23 371.13 42680.80 88888.00 2024-02-15 09:24:00.000 046 21653.28 371.07 42680.80 47959.12 2024-02-15 09:24:01.000 046 21653.28 371.10 42680.81 88888.00 2024-02-15 09:24:02.000 046 21653.27 371.14 42680.83 88888.00 2024-02-15 09:24:03.000 046 21653.26 371.15 42680.83 88888.00 2024-02-15 09:24:04.000 046 21653.25 371.16 42680.82 88888.00 2024-02-15 09:24:05.000 046 21653.25 371.18 42680.82 47959.51 2024-02-15 09:24:06.000 046 21653.26 371.20 42680.83 88888.00 2024-02-15 09:24:07.000 046 21653.21 371.22 42680.82 88888.00 2024-02-15 09:24:08.000 046 21653.17 371.23 42680.79 88888.00 2024-02-15 09:24:09.000 046 21653.19 371.22 42680.77 88888.00 2024-02-15 09:24:10.000 046 21653.22 371.18 42680.76 47959.27 2024-02-15 09:24:11.000 046 21653.21 371.17 42680.77 88888.00 2024-02-15 09:24:12.000 046 21653.21 371.17 42680.77 88888.00 2024-02-15 09:24:13.000 046 21653.23 371.17 42680.77 88888.00 2024-02-15 09:24:14.000 046 21653.26 371.16 42680.77 88888.00 2024-02-15 09:24:15.000 046 21653.25 371.16 42680.77 47959.53 2024-02-15 09:24:16.000 046 21653.22 371.14 42680.75 88888.00 2024-02-15 09:24:17.000 046 21653.23 371.10 42680.77 88888.00 2024-02-15 09:24:18.000 046 21653.28 371.10 42680.79 88888.00 2024-02-15 09:24:19.000 046 21653.27 371.12 42680.76 88888.00 2024-02-15 09:24:20.000 046 21653.21 371.10 42680.74 47959.28 2024-02-15 09:24:21.000 046 21653.18 371.07 42680.76 88888.00 2024-02-15 09:24:22.000 046 21653.20 371.10 42680.76 88888.00 2024-02-15 09:24:23.000 046 21653.24 371.16 42680.75 88888.00 2024-02-15 09:24:24.000 046 21653.25 371.20 42680.77 88888.00 2024-02-15 09:24:25.000 046 21653.22 371.18 42680.78 47960.14 2024-02-15 09:24:26.000 046 21653.22 371.16 42680.75 88888.00 2024-02-15 09:24:27.000 046 21653.25 371.15 42680.74 88888.00 2024-02-15 09:24:28.000 046 21653.23 371.14 42680.75 88888.00 2024-02-15 09:24:29.000 046 21653.15 371.11 42680.77 88888.00 2024-02-15 09:24:30.000 046 21653.11 371.11 42680.78 47959.83 2024-02-15 09:24:31.000 046 21653.12 371.15 42680.81 88888.00 2024-02-15 09:24:32.000 046 21653.15 371.20 42680.82 88888.00 2024-02-15 09:24:33.000 046 21653.18 371.20 42680.79 88888.00 2024-02-15 09:24:34.000 046 21653.24 371.14 42680.79 88888.00 2024-02-15 09:24:35.000 046 21653.24 371.12 42680.77 47960.00 2024-02-15 09:24:36.000 046 21653.19 371.15 42680.72 88888.00 2024-02-15 09:24:37.000 046 21653.17 371.20 42680.70 88888.00 2024-02-15 09:24:38.000 046 21653.16 371.19 42680.73 88888.00 2024-02-15 09:24:39.000 046 21653.14 371.14 42680.78 88888.00 2024-02-15 09:24:40.000 046 21653.11 371.07 42680.77 47959.29 2024-02-15 09:24:41.000 046 21653.10 371.07 42680.73 88888.00 2024-02-15 09:24:42.000 046 21653.10 371.11 42680.72 88888.00 2024-02-15 09:24:43.000 046 21653.14 371.15 42680.73 88888.00 2024-02-15 09:24:44.000 046 21653.16 371.15 42680.75 88888.00 2024-02-15 09:24:45.000 046 21653.15 371.12 42680.79 47959.62 2024-02-15 09:24:46.000 046 21653.13 371.11 42680.81 88888.00 2024-02-15 09:24:47.000 046 21653.15 371.15 42680.82 88888.00 2024-02-15 09:24:48.000 046 21653.19 371.18 42680.84 88888.00 2024-02-15 09:24:49.000 046 21653.20 371.20 42680.82 88888.00 2024-02-15 09:24:50.000 046 21653.16 371.21 42680.81 47959.98 2024-02-15 09:24:51.000 046 21653.14 371.20 42680.78 88888.00 2024-02-15 09:24:52.000 046 21653.16 371.19 42680.75 88888.00 2024-02-15 09:24:53.000 046 21653.19 371.22 42680.76 88888.00 2024-02-15 09:24:54.000 046 21653.21 371.25 42680.76 88888.00 2024-02-15 09:24:55.000 046 21653.18 371.27 42680.77 47959.30 2024-02-15 09:24:56.000 046 21653.14 371.26 42680.82 88888.00 2024-02-15 09:24:57.000 046 21653.11 371.22 42680.87 88888.00 2024-02-15 09:24:58.000 046 21653.10 371.19 42680.87 88888.00 2024-02-15 09:24:59.000 046 21653.14 371.21 42680.86 88888.00 2024-02-15 09:25:00.000 046 21653.18 371.24 42680.84 47959.97 2024-02-15 09:25:01.000 046 21653.18 371.23 42680.81 88888.00 2024-02-15 09:25:02.000 046 21653.12 371.20 42680.77 88888.00 2024-02-15 09:25:03.000 046 21653.07 371.21 42680.76 88888.00 2024-02-15 09:25:04.000 046 21653.06 371.26 42680.80 88888.00 2024-02-15 09:25:05.000 046 21653.10 371.29 42680.83 47959.91 2024-02-15 09:25:06.000 046 21653.13 371.29 42680.83 88888.00 2024-02-15 09:25:07.000 046 21653.14 371.28 42680.82 88888.00 2024-02-15 09:25:08.000 046 21653.15 371.30 42680.86 88888.00 2024-02-15 09:25:09.000 046 21653.15 371.30 42680.90 88888.00 2024-02-15 09:25:10.000 046 21653.12 371.30 42680.89 47960.16 2024-02-15 09:25:11.000 046 21653.11 371.29 42680.84 88888.00 2024-02-15 09:25:12.000 046 21653.14 371.30 42680.80 88888.00 2024-02-15 09:25:13.000 046 21653.17 371.31 42680.79 88888.00 2024-02-15 09:25:14.000 046 21653.16 371.31 42680.80 88888.00 2024-02-15 09:25:15.000 046 21653.13 371.30 42680.83 47959.97 2024-02-15 09:25:16.000 046 21653.14 371.27 42680.83 88888.00 2024-02-15 09:25:17.000 046 21653.18 371.23 42680.82 88888.00 2024-02-15 09:25:18.000 046 21653.18 371.23 42680.82 88888.00 2024-02-15 09:25:19.000 046 21653.16 371.26 42680.81 88888.00 2024-02-15 09:25:20.000 046 21653.16 371.32 42680.78 47959.38 2024-02-15 09:25:21.000 046 21653.21 371.40 42680.78 88888.00 2024-02-15 09:25:22.000 046 21653.24 371.42 42680.79 88888.00 2024-02-15 09:25:23.000 046 21653.23 371.33 42680.77 88888.00 2024-02-15 09:25:24.000 046 21653.19 371.24 42680.76 88888.00 2024-02-15 09:25:25.000 046 21653.14 371.24 42680.78 99999.00 2024-02-15 09:25:26.000 046 21653.11 371.29 42680.82 99999.00 2024-02-15 09:25:27.000 046 21653.13 371.33 42680.82 99999.00 2024-02-15 09:25:28.000 046 21653.17 371.35 42680.82 99999.00 2024-02-15 09:25:29.000 046 21653.18 371.36 42680.82 99999.00 2024-02-15 09:25:30.000 046 21653.15 371.38 42680.81 47959.45 2024-02-15 09:25:31.000 046 21653.11 371.39 42680.81 88888.00 2024-02-15 09:25:32.000 046 21653.10 371.40 42680.84 88888.00 2024-02-15 09:25:33.000 046 21653.10 371.37 42680.86 88888.00 2024-02-15 09:25:34.000 046 21653.06 371.32 42680.84 88888.00 2024-02-15 09:25:35.000 046 21653.02 371.31 42680.81 47960.12 2024-02-15 09:25:36.000 046 21653.03 371.31 42680.79 88888.00 2024-02-15 09:25:37.000 046 21653.11 371.29 42680.79 88888.00 2024-02-15 09:25:38.000 046 21653.16 371.28 42680.80 88888.00 2024-02-15 09:25:39.000 046 21653.15 371.31 42680.81 88888.00 2024-02-15 09:25:40.000 046 21653.15 371.37 42680.82 47959.38 2024-02-15 09:25:41.000 046 21653.16 371.41 42680.82 88888.00 2024-02-15 09:25:42.000 046 21653.16 371.41 42680.80 88888.00 2024-02-15 09:25:43.000 046 21653.15 371.37 42680.78 88888.00 2024-02-15 09:25:44.000 046 21653.15 371.33 42680.80 88888.00 2024-02-15 09:25:45.000 046 21653.14 371.33 42680.84 99999.00 2024-02-15 09:25:46.000 046 21653.10 371.37 42680.84 99999.00 2024-02-15 09:25:47.000 046 21653.07 371.39 42680.83 99999.00 2024-02-15 09:25:48.000 046 21653.06 371.38 42680.82 99999.00 2024-02-15 09:25:49.000 046 21653.06 371.38 42680.83 99999.00 2024-02-15 09:25:50.000 046 21653.09 371.42 42680.85 47959.51 2024-02-15 09:25:51.000 046 21653.10 371.43 42680.85 88888.00 2024-02-15 09:25:52.000 046 21653.08 371.41 42680.83 88888.00 2024-02-15 09:25:53.000 046 21653.06 371.40 42680.79 88888.00 2024-02-15 09:25:54.000 046 21653.06 371.41 42680.77 88888.00 2024-02-15 09:25:55.000 046 21653.03 371.41 42680.78 47960.04 2024-02-15 09:25:56.000 046 21653.02 371.43 42680.81 88888.00 2024-02-15 09:25:57.000 046 21653.06 371.47 42680.84 88888.00 2024-02-15 09:25:58.000 046 21653.12 371.50 42680.87 88888.00 2024-02-15 09:25:59.000 046 21653.13 371.48 42680.88 88888.00 2024-02-15 09:26:00.000 046 21653.10 371.45 42680.85 47959.90 2024-02-15 09:26:01.000 046 21653.09 371.44 42680.84 88888.00 2024-02-15 09:26:02.000 046 21653.08 371.46 42680.84 88888.00 2024-02-15 09:26:03.000 046 21653.07 371.51 42680.85 88888.00 2024-02-15 09:26:04.000 046 21653.03 371.52 42680.86 88888.00 2024-02-15 09:26:05.000 046 21653.01 371.48 42680.89 47959.28 2024-02-15 09:26:06.000 046 21653.00 371.45 42680.91 88888.00 2024-02-15 09:26:07.000 046 21653.00 371.48 42680.95 88888.00 2024-02-15 09:26:08.000 046 21653.02 371.55 42680.96 88888.00 2024-02-15 09:26:09.000 046 21653.06 371.61 42680.91 88888.00 2024-02-15 09:26:10.000 046 21653.08 371.63 42680.86 47960.18 2024-02-15 09:26:11.000 046 21653.06 371.59 42680.84 88888.00 2024-02-15 09:26:12.000 046 21653.01 371.56 42680.85 88888.00 2024-02-15 09:26:13.000 046 21653.00 371.58 42680.88 88888.00 2024-02-15 09:26:14.000 046 21653.03 371.62 42680.90 88888.00 2024-02-15 09:26:15.000 046 21653.02 371.63 42680.91 47959.35 2024-02-15 09:26:16.000 046 21652.97 371.62 42680.92 88888.00 2024-02-15 09:26:17.000 046 21652.92 371.61 42680.91 88888.00 2024-02-15 09:26:18.000 046 21652.93 371.62 42680.90 88888.00 2024-02-15 09:26:19.000 046 21652.98 371.69 42680.93 88888.00 2024-02-15 09:26:20.000 046 21653.02 371.75 42680.94 47959.46 2024-02-15 09:26:21.000 046 21653.02 371.78 42680.92 88888.00 2024-02-15 09:26:22.000 046 21653.00 371.79 42680.90 88888.00 2024-02-15 09:26:23.000 046 21653.01 371.79 42680.94 88888.00 2024-02-15 09:26:24.000 046 21652.99 371.79 42680.95 88888.00 2024-02-15 09:26:25.000 046 21652.94 371.74 42680.94 99999.00 2024-02-15 09:26:26.000 046 21652.93 371.68 42680.96 99999.00 2024-02-15 09:26:27.000 046 21652.95 371.64 42681.01 99999.00 2024-02-15 09:26:28.000 046 21653.00 371.68 42681.04 99999.00 2024-02-15 09:26:29.000 046 21653.03 371.76 42681.06 99999.00 2024-02-15 09:26:30.000 046 21653.04 371.82 42681.09 47959.66 2024-02-15 09:26:31.000 046 21653.04 371.85 42681.12 88888.00 2024-02-15 09:26:32.000 046 21653.05 371.86 42681.10 88888.00 2024-02-15 09:26:33.000 046 21653.03 371.86 42681.05 88888.00 2024-02-15 09:26:34.000 046 21653.00 371.89 42681.03 88888.00 2024-02-15 09:26:35.000 046 21653.00 371.91 42681.02 47959.27 2024-02-15 09:26:36.000 046 21653.03 371.90 42681.02 88888.00 2024-02-15 09:26:37.000 046 21653.08 371.88 42681.02 88888.00 2024-02-15 09:26:38.000 046 21653.10 371.87 42681.06 88888.00 2024-02-15 09:26:39.000 046 21653.10 371.88 42681.11 88888.00 2024-02-15 09:26:40.000 046 21653.10 371.89 42681.12 47960.05 2024-02-15 09:26:41.000 046 21653.11 371.94 42681.08 88888.00 2024-02-15 09:26:42.000 046 21653.08 371.99 42681.05 88888.00 2024-02-15 09:26:43.000 046 21653.03 372.01 42681.06 88888.00 2024-02-15 09:26:44.000 046 21652.99 371.99 42681.07 88888.00 2024-02-15 09:26:45.000 046 21652.94 371.96 42681.07 47959.43 2024-02-15 09:26:46.000 046 21652.90 371.96 42681.11 88888.00 2024-02-15 09:26:47.000 046 21652.88 371.97 42681.14 88888.00 2024-02-15 09:26:48.000 046 21652.88 371.98 42681.13 88888.00 2024-02-15 09:26:49.000 046 21652.87 371.97 42681.12 88888.00 2024-02-15 09:26:50.000 046 21652.88 371.98 42681.15 47959.53 2024-02-15 09:26:51.000 046 21652.87 372.01 42681.17 88888.00 2024-02-15 09:26:52.000 046 21652.83 372.03 42681.15 88888.00 2024-02-15 09:26:53.000 046 21652.79 372.05 42681.11 88888.00 2024-02-15 09:26:54.000 046 21652.78 372.08 42681.11 88888.00 2024-02-15 09:26:55.000 046 21652.78 372.10 42681.11 47959.60 2024-02-15 09:26:56.000 046 21652.77 372.05 42681.09 88888.00 2024-02-15 09:26:57.000 046 21652.75 371.95 42681.08 88888.00 2024-02-15 09:26:58.000 046 21652.74 371.92 42681.08 88888.00 2024-02-15 09:26:59.000 046 21652.76 371.96 42681.11 88888.00 2024-02-15 09:27:00.000 046 21652.78 372.00 42681.13 47959.30 2024-02-15 09:27:01.000 046 21652.77 372.00 42681.10 88888.00 2024-02-15 09:27:02.000 046 21652.74 372.05 42681.06 88888.00 2024-02-15 09:27:03.000 046 21652.69 372.10 42681.06 88888.00 2024-02-15 09:27:04.000 046 21652.69 372.08 42681.08 88888.00 2024-02-15 09:27:05.000 046 21652.74 372.05 42681.10 47959.58 2024-02-15 09:27:06.000 046 21652.72 372.06 42681.09 88888.00 2024-02-15 09:27:07.000 046 21652.68 372.09 42681.07 88888.00 2024-02-15 09:27:08.000 046 21652.68 372.11 42681.08 88888.00 2024-02-15 09:27:09.000 046 21652.72 372.07 42681.09 88888.00 2024-02-15 09:27:10.000 046 21652.71 372.02 42681.07 47960.13 2024-02-15 09:27:11.000 046 21652.68 372.03 42681.06 88888.00 2024-02-15 09:27:12.000 046 21652.71 372.08 42681.07 88888.00 2024-02-15 09:27:13.000 046 21652.73 372.10 42681.09 88888.00 2024-02-15 09:27:14.000 046 21652.70 372.10 42681.10 88888.00 2024-02-15 09:27:15.000 046 21652.67 372.11 42681.11 47959.34 2024-02-15 09:27:16.000 046 21652.70 372.10 42681.11 88888.00 2024-02-15 09:27:17.000 046 21652.74 372.07 42681.09 88888.00 2024-02-15 09:27:18.000 046 21652.73 372.06 42681.04 88888.00 2024-02-15 09:27:19.000 046 21652.70 372.10 42681.02 88888.00 2024-02-15 09:27:20.000 046 21652.70 372.16 42681.07 47960.06 2024-02-15 09:27:21.000 046 21652.72 372.19 42681.11 88888.00 2024-02-15 09:27:22.000 046 21652.72 372.15 42681.10 88888.00 2024-02-15 09:27:23.000 046 21652.71 372.10 42681.06 88888.00 2024-02-15 09:27:24.000 046 21652.70 372.07 42681.03 88888.00 2024-02-15 09:27:25.000 046 21652.72 372.07 42681.03 47959.26 2024-02-15 09:27:26.000 046 21652.72 372.09 42681.06 88888.00 2024-02-15 09:27:27.000 046 21652.69 372.10 42681.07 88888.00 2024-02-15 09:27:28.000 046 21652.66 372.09 42681.10 88888.00 2024-02-15 09:27:29.000 046 21652.66 372.11 42681.13 88888.00 2024-02-15 09:27:30.000 046 21652.67 372.15 42681.11 99999.00 2024-02-15 09:27:31.000 046 21652.68 372.17 42681.07 99999.00 2024-02-15 09:27:32.000 046 21652.69 372.17 42681.09 99999.00 2024-02-15 09:27:33.000 046 21652.69 372.17 42681.10 99999.00 2024-02-15 09:27:34.000 046 21652.69 372.19 42681.09 99999.00 2024-02-15 09:27:35.000 046 21652.72 372.23 42681.08 47959.45 2024-02-15 09:27:36.000 046 21652.73 372.28 42681.09 88888.00 2024-02-15 09:27:37.000 046 21652.75 372.29 42681.09 88888.00 2024-02-15 09:27:38.000 046 21652.76 372.28 42681.09 88888.00 2024-02-15 09:27:39.000 046 21652.76 372.29 42681.09 88888.00 2024-02-15 09:27:40.000 046 21652.73 372.29 42681.08 47960.06 2024-02-15 09:27:41.000 046 21652.70 372.26 42681.07 88888.00 2024-02-15 09:27:42.000 046 21652.69 372.23 42681.10 88888.00 2024-02-15 09:27:43.000 046 21652.69 372.24 42681.13 88888.00 2024-02-15 09:27:44.000 046 21652.68 372.28 42681.14 88888.00 2024-02-15 09:27:45.000 046 21652.67 372.33 42681.13 47960.18 2024-02-15 09:27:46.000 046 21652.65 372.36 42681.10 88888.00 2024-02-15 09:27:47.000 046 21652.64 372.36 42681.06 88888.00 2024-02-15 09:27:48.000 046 21652.65 372.35 42681.02 88888.00 2024-02-15 09:27:49.000 046 21652.68 372.34 42681.00 88888.00 2024-02-15 09:27:50.000 046 21652.72 372.34 42680.99 99999.00 2024-02-15 09:27:51.000 046 21652.75 372.34 42680.98 99999.00 2024-02-15 09:27:52.000 046 21652.73 372.32 42681.00 99999.00 2024-02-15 09:27:53.000 046 21652.68 372.30 42681.02 99999.00 2024-02-15 09:27:54.000 046 21652.67 372.25 42681.03 99999.00 2024-02-15 09:27:55.000 046 21652.67 372.24 42681.03 47960.40 2024-02-15 09:27:56.000 046 21652.65 372.26 42681.03 88888.00 2024-02-15 09:27:57.000 046 21652.65 372.25 42681.05 88888.00 2024-02-15 09:27:58.000 046 21652.65 372.21 42681.06 88888.00 2024-02-15 09:27:59.000 046 21652.65 372.21 42681.07 88888.00 2024-02-15 09:28:00.000 046 21652.65 372.23 42681.10 47959.61 2024-02-15 09:28:01.000 046 21652.65 372.24 42681.11 88888.00 2024-02-15 09:28:02.000 046 21652.63 372.22 42681.09 88888.00 2024-02-15 09:28:03.000 046 21652.60 372.20 42681.07 88888.00 2024-02-15 09:28:04.000 046 21652.59 372.19 42681.05 88888.00 2024-02-15 09:28:05.000 046 21652.60 372.22 42681.00 47960.23 2024-02-15 09:28:06.000 046 21652.59 372.23 42680.97 88888.00 2024-02-15 09:28:07.000 046 21652.56 372.21 42680.98 88888.00 2024-02-15 09:28:08.000 046 21652.55 372.15 42680.98 88888.00 2024-02-15 09:28:09.000 046 21652.55 372.11 42680.97 88888.00 2024-02-15 09:28:10.000 046 21652.56 372.14 42680.99 47959.95 2024-02-15 09:28:11.000 046 21652.59 372.18 42681.04 88888.00 2024-02-15 09:28:12.000 046 21652.62 372.19 42681.06 88888.00 2024-02-15 09:28:13.000 046 21652.58 372.20 42681.02 88888.00 2024-02-15 09:28:14.000 046 21652.54 372.20 42680.97 88888.00 2024-02-15 09:28:15.000 046 21652.53 372.17 42680.95 47959.46 2024-02-15 09:28:16.000 046 21652.51 372.13 42680.94 88888.00 2024-02-15 09:28:17.000 046 21652.49 372.13 42680.95 88888.00 2024-02-15 09:28:18.000 046 21652.50 372.15 42680.98 88888.00 2024-02-15 09:28:19.000 046 21652.50 372.17 42681.02 88888.00 2024-02-15 09:28:20.000 046 21652.48 372.17 42681.02 99999.00 2024-02-15 09:28:21.000 046 21652.46 372.17 42681.01 99999.00 2024-02-15 09:28:22.000 046 21652.46 372.15 42681.00 99999.00 2024-02-15 09:28:23.000 046 21652.48 372.11 42680.99 99999.00 2024-02-15 09:28:24.000 046 21652.53 372.08 42680.96 99999.00 2024-02-15 09:28:25.000 046 21652.57 372.09 42680.94 47959.90 2024-02-15 09:28:26.000 046 21652.57 372.10 42680.96 88888.00 2024-02-15 09:28:27.000 046 21652.54 372.10 42680.97 88888.00 2024-02-15 09:28:28.000 046 21652.54 372.15 42680.98 88888.00 2024-02-15 09:28:29.000 046 21652.54 372.18 42681.00 88888.00 2024-02-15 09:28:30.000 046 21652.53 372.16 42680.99 47960.03 2024-02-15 09:28:31.000 046 21652.52 372.14 42680.96 88888.00 2024-02-15 09:28:32.000 046 21652.52 372.12 42680.96 88888.00 2024-02-15 09:28:33.000 046 21652.50 372.07 42680.97 88888.00 2024-02-15 09:28:34.000 046 21652.49 372.03 42680.98 88888.00 2024-02-15 09:28:35.000 046 21652.51 372.02 42680.98 47959.39 2024-02-15 09:28:36.000 046 21652.56 372.02 42680.96 88888.00 2024-02-15 09:28:37.000 046 21652.59 372.03 42680.96 88888.00 2024-02-15 09:28:38.000 046 21652.58 372.04 42680.97 88888.00 2024-02-15 09:28:39.000 046 21652.56 372.02 42680.96 88888.00 2024-02-15 09:28:40.000 046 21652.53 371.99 42680.94 47959.93 2024-02-15 09:28:41.000 046 21652.51 371.98 42680.89 88888.00 2024-02-15 09:28:42.000 046 21652.49 371.97 42680.86 88888.00 2024-02-15 09:28:43.000 046 21652.52 371.94 42680.88 88888.00 2024-02-15 09:28:44.000 046 21652.60 371.96 42680.91 88888.00 2024-02-15 09:28:45.000 046 21652.65 372.01 42680.90 99999.00 2024-02-15 09:28:46.000 046 21652.61 372.02 42680.86 99999.00 2024-02-15 09:28:47.000 046 21652.53 371.99 42680.86 99999.00 2024-02-15 09:28:48.000 046 21652.49 371.99 42680.91 99999.00 2024-02-15 09:28:49.000 046 21652.51 372.02 42680.95 99999.00 2024-02-15 09:28:50.000 046 21652.53 372.03 42680.91 47959.44 2024-02-15 09:28:51.000 046 21652.51 372.00 42680.84 88888.00 2024-02-15 09:28:52.000 046 21652.51 371.98 42680.84 88888.00 2024-02-15 09:28:53.000 046 21652.55 371.98 42680.87 88888.00 2024-02-15 09:28:54.000 046 21652.55 371.98 42680.89 88888.00 2024-02-15 09:28:55.000 046 21652.51 371.96 42680.89 99999.00 2024-02-15 09:28:56.000 046 21652.47 371.95 42680.88 99999.00 2024-02-15 09:28:57.000 046 21652.46 371.95 42680.88 99999.00 2024-02-15 09:28:58.000 046 21652.47 371.98 42680.86 99999.00 2024-02-15 09:28:59.000 046 21652.48 372.01 42680.85 99999.00 2024-02-15 09:29:00.000 046 21652.48 372.02 42680.84 47959.17 2024-02-15 09:29:01.000 046 21652.48 372.03 42680.85 88888.00 2024-02-15 09:29:02.000 046 21652.47 372.05 42680.88 88888.00 2024-02-15 09:29:03.000 046 21652.46 372.06 42680.90 88888.00 2024-02-15 09:29:04.000 046 21652.45 372.06 42680.90 88888.00 2024-02-15 09:29:05.000 046 21652.45 372.07 42680.89 47959.94 2024-02-15 09:29:06.000 046 21652.44 372.05 42680.85 88888.00 2024-02-15 09:29:07.000 046 21652.43 372.04 42680.83 88888.00 2024-02-15 09:29:08.000 046 21652.44 372.06 42680.86 88888.00 2024-02-15 09:29:09.000 046 21652.47 372.05 42680.88 88888.00 2024-02-15 09:29:10.000 046 21652.50 372.00 42680.86 47959.93 2024-02-15 09:29:11.000 046 21652.51 371.98 42680.82 88888.00 2024-02-15 09:29:12.000 046 21652.47 371.97 42680.81 88888.00 2024-02-15 09:29:13.000 046 21652.41 371.95 42680.84 88888.00 2024-02-15 09:29:14.000 046 21652.41 371.93 42680.88 88888.00 2024-02-15 09:29:15.000 046 21652.45 371.94 42680.87 47959.60 2024-02-15 09:29:16.000 046 21652.48 371.98 42680.86 88888.00 2024-02-15 09:29:17.000 046 21652.47 372.00 42680.85 88888.00 2024-02-15 09:29:18.000 046 21652.44 372.01 42680.84 88888.00 2024-02-15 09:29:19.000 046 21652.43 372.00 42680.86 88888.00 2024-02-15 09:29:20.000 046 21652.42 371.95 42680.87 47959.85 2024-02-15 09:29:21.000 046 21652.42 371.94 42680.86 88888.00 2024-02-15 09:29:22.000 046 21652.44 371.98 42680.87 88888.00 2024-02-15 09:29:23.000 046 21652.48 372.03 42680.89 88888.00 2024-02-15 09:29:24.000 046 21652.51 372.05 42680.87 88888.00 2024-02-15 09:29:25.000 046 21652.52 372.06 42680.86 47960.02 2024-02-15 09:29:26.000 046 21652.51 372.06 42680.88 88888.00 2024-02-15 09:29:27.000 046 21652.48 372.05 42680.88 88888.00 2024-02-15 09:29:28.000 046 21652.46 372.06 42680.86 88888.00 2024-02-15 09:29:29.000 046 21652.48 372.05 42680.84 88888.00 2024-02-15 09:29:30.000 046 21652.50 372.04 42680.80 47959.85 2024-02-15 09:29:31.000 046 21652.47 372.05 42680.74 88888.00 2024-02-15 09:29:32.000 046 21652.44 372.05 42680.74 88888.00 2024-02-15 09:29:33.000 046 21652.49 372.04 42680.76 88888.00 2024-02-15 09:29:34.000 046 21652.56 372.05 42680.79 88888.00 2024-02-15 09:29:35.000 046 21652.57 372.05 42680.79 47959.10 2024-02-15 09:29:36.000 046 21652.51 372.03 42680.77 88888.00 2024-02-15 09:29:37.000 046 21652.48 372.03 42680.74 88888.00 2024-02-15 09:29:38.000 046 21652.51 372.03 42680.75 88888.00 2024-02-15 09:29:39.000 046 21652.50 371.99 42680.74 88888.00 2024-02-15 09:29:40.000 046 21652.45 371.96 42680.71 47959.23 2024-02-15 09:29:41.000 046 21652.44 371.98 42680.70 88888.00 2024-02-15 09:29:42.000 046 21652.48 372.00 42680.76 88888.00 2024-02-15 09:29:43.000 046 21652.49 371.98 42680.81 88888.00 2024-02-15 09:29:44.000 046 21652.48 371.95 42680.81 88888.00 2024-02-15 09:29:45.000 046 21652.50 371.93 42680.81 47959.21 2024-02-15 09:29:46.000 046 21652.52 371.89 42680.79 88888.00 2024-02-15 09:29:47.000 046 21652.52 371.86 42680.78 88888.00 2024-02-15 09:29:48.000 046 21652.47 371.84 42680.79 88888.00 2024-02-15 09:29:49.000 046 21652.44 371.82 42680.78 88888.00 2024-02-15 09:29:50.000 046 21652.47 371.81 42680.78 47959.32 2024-02-15 09:29:51.000 046 21652.52 371.84 42680.79 88888.00 2024-02-15 09:29:52.000 046 21652.54 371.85 42680.80 88888.00 2024-02-15 09:29:53.000 046 21652.54 371.84 42680.80 88888.00 2024-02-15 09:29:54.000 046 21652.54 371.83 42680.79 88888.00 2024-02-15 09:29:55.000 046 21652.52 371.85 42680.79 47958.93 2024-02-15 09:29:56.000 046 21652.46 371.89 42680.82 88888.00 2024-02-15 09:29:57.000 046 21652.38 371.90 42680.86 88888.00 2024-02-15 09:29:58.000 046 21652.40 371.87 42680.88 88888.00 2024-02-15 09:29:59.000 046 21652.48 371.82 42680.86 88888.00 2024-02-15 09:30:00.000 046 21652.53 371.83 42680.82 47959.82 2024-02-15 09:30:01.000 046 21652.53 371.89 42680.83 88888.00 2024-02-15 09:30:02.000 046 21652.51 371.93 42680.84 88888.00 2024-02-15 09:30:03.000 046 21652.52 371.90 42680.83 88888.00 2024-02-15 09:30:04.000 046 21652.54 371.87 42680.81 88888.00 2024-02-15 09:30:05.000 046 21652.56 371.88 42680.81 47958.99 2024-02-15 09:30:06.000 046 21652.56 371.88 42680.82 88888.00 2024-02-15 09:30:07.000 046 21652.55 371.85 42680.83 88888.00 2024-02-15 09:30:08.000 046 21652.53 371.84 42680.83 88888.00 2024-02-15 09:30:09.000 046 21652.55 371.86 42680.82 88888.00 2024-02-15 09:30:10.000 046 21652.59 371.89 42680.81 99999.00 2024-02-15 09:30:11.000 046 21652.59 371.91 42680.80 99999.00 2024-02-15 09:30:12.000 046 21652.56 371.94 42680.81 99999.00 2024-02-15 09:30:13.000 046 21652.55 371.93 42680.80 99999.00 2024-02-15 09:30:14.000 046 21652.58 371.90 42680.79 99999.00 2024-02-15 09:30:15.000 046 21652.61 371.92 42680.81 47959.10 2024-02-15 09:30:16.000 046 21652.64 371.94 42680.84 88888.00 2024-02-15 09:30:17.000 046 21652.64 371.97 42680.87 88888.00 2024-02-15 09:30:18.000 046 21652.62 371.99 42680.87 88888.00 2024-02-15 09:30:19.000 046 21652.60 372.00 42680.85 88888.00 2024-02-15 09:30:20.000 046 21652.62 372.00 42680.83 47959.01 2024-02-15 09:30:21.000 046 21652.61 372.00 42680.83 88888.00 2024-02-15 09:30:22.000 046 21652.54 372.00 42680.82 88888.00 2024-02-15 09:30:23.000 046 21652.51 372.01 42680.82 88888.00 2024-02-15 09:30:24.000 046 21652.55 372.01 42680.81 88888.00 2024-02-15 09:30:25.000 046 21652.56 372.00 42680.79 47959.92 2024-02-15 09:30:26.000 046 21652.51 371.99 42680.77 88888.00 2024-02-15 09:30:27.000 046 21652.50 372.01 42680.75 88888.00 2024-02-15 09:30:28.000 046 21652.54 372.04 42680.75 88888.00 2024-02-15 09:30:29.000 046 21652.54 372.06 42680.78 88888.00 2024-02-15 09:30:30.000 046 21652.50 372.07 42680.77 47959.26 2024-02-15 09:30:31.000 046 21652.49 372.05 42680.73 88888.00 2024-02-15 09:30:32.000 046 21652.52 372.01 42680.71 88888.00 2024-02-15 09:30:33.000 046 21652.53 371.98 42680.73 88888.00 2024-02-15 09:30:34.000 046 21652.53 371.98 42680.76 88888.00 2024-02-15 09:30:35.000 046 21652.54 372.00 42680.78 47958.92 2024-02-15 09:30:36.000 046 21652.52 372.06 42680.80 88888.00 2024-02-15 09:30:37.000 046 21652.47 372.12 42680.83 88888.00 2024-02-15 09:30:38.000 046 21652.44 372.09 42680.83 88888.00 2024-02-15 09:30:39.000 046 21652.47 372.03 42680.81 88888.00 2024-02-15 09:30:40.000 046 21652.49 372.01 42680.77 47959.41 2024-02-15 09:30:41.000 046 21652.48 372.02 42680.75 88888.00 2024-02-15 09:30:42.000 046 21652.47 372.06 42680.76 88888.00 2024-02-15 09:30:43.000 046 21652.48 372.10 42680.77 88888.00 2024-02-15 09:30:44.000 046 21652.47 372.11 42680.75 88888.00 2024-02-15 09:30:45.000 046 21652.44 372.10 42680.74 47959.64 2024-02-15 09:30:46.000 046 21652.46 372.12 42680.75 88888.00 2024-02-15 09:30:47.000 046 21652.49 372.15 42680.79 88888.00 2024-02-15 09:30:48.000 046 21652.50 372.14 42680.82 88888.00 2024-02-15 09:30:49.000 046 21652.50 372.10 42680.81 88888.00 2024-02-15 09:30:50.000 046 21652.50 372.07 42680.75 47959.69 2024-02-15 09:30:51.000 046 21652.46 372.05 42680.70 88888.00 2024-02-15 09:30:52.000 046 21652.43 372.02 42680.72 88888.00 2024-02-15 09:30:53.000 046 21652.46 372.02 42680.78 88888.00 2024-02-15 09:30:54.000 046 21652.50 372.00 42680.79 88888.00 2024-02-15 09:30:55.000 046 21652.47 371.96 42680.76 99999.00 2024-02-15 09:30:56.000 046 21652.42 372.01 42680.72 99999.00 2024-02-15 09:30:57.000 046 21652.44 372.08 42680.72 99999.00 2024-02-15 09:30:58.000 046 21652.47 372.10 42680.74 99999.00 2024-02-15 09:30:59.000 046 21652.50 372.08 42680.74 99999.00 2024-02-15 09:31:00.000 046 21652.54 372.08 42680.72 47959.00 2024-02-15 09:31:01.000 046 21652.59 372.12 42680.71 88888.00 2024-02-15 09:31:02.000 046 21652.62 372.12 42680.73 88888.00 2024-02-15 09:31:03.000 046 21652.60 372.08 42680.71 88888.00 2024-02-15 09:31:04.000 046 21652.54 372.02 42680.69 88888.00 2024-02-15 09:31:05.000 046 21652.50 371.98 42680.68 47959.34 2024-02-15 09:31:06.000 046 21652.48 371.99 42680.69 88888.00 2024-02-15 09:31:07.000 046 21652.50 372.02 42680.71 88888.00 2024-02-15 09:31:08.000 046 21652.54 372.03 42680.73 88888.00 2024-02-15 09:31:09.000 046 21652.57 372.04 42680.75 88888.00 2024-02-15 09:31:10.000 046 21652.55 372.09 42680.71 47959.50 2024-02-15 09:31:11.000 046 21652.48 372.14 42680.64 88888.00 2024-02-15 09:31:12.000 046 21652.43 372.13 42680.61 88888.00 2024-02-15 09:31:13.000 046 21652.43 372.11 42680.62 88888.00 2024-02-15 09:31:14.000 046 21652.44 372.13 42680.64 88888.00 2024-02-15 09:31:15.000 046 21652.44 372.14 42680.64 47959.47 2024-02-15 09:31:16.000 046 21652.46 372.11 42680.64 88888.00 2024-02-15 09:31:17.000 046 21652.50 372.08 42680.66 88888.00 2024-02-15 09:31:18.000 046 21652.52 372.07 42680.68 88888.00 2024-02-15 09:31:19.000 046 21652.50 372.06 42680.66 88888.00 2024-02-15 09:31:20.000 046 21652.47 372.02 42680.66 99999.00 2024-02-15 09:31:21.000 046 21652.47 372.03 42680.67 99999.00 2024-02-15 09:31:22.000 046 21652.51 372.07 42680.63 99999.00 2024-02-15 09:31:23.000 046 21652.56 372.07 42680.56 99999.00 2024-02-15 09:31:24.000 046 21652.57 372.09 42680.55 99999.00 2024-02-15 09:31:25.000 046 21652.55 372.13 42680.61 47958.92 2024-02-15 09:31:26.000 046 21652.55 372.15 42680.66 88888.00 2024-02-15 09:31:27.000 046 21652.56 372.11 42680.67 88888.00 2024-02-15 09:31:28.000 046 21652.56 372.07 42680.66 88888.00 2024-02-15 09:31:29.000 046 21652.55 372.05 42680.64 88888.00 2024-02-15 09:31:30.000 046 21652.58 372.06 42680.62 47959.59 2024-02-15 09:31:31.000 046 21652.59 372.10 42680.61 88888.00 2024-02-15 09:31:32.000 046 21652.56 372.12 42680.63 88888.00 2024-02-15 09:31:33.000 046 21652.50 372.10 42680.64 88888.00 2024-02-15 09:31:34.000 046 21652.48 372.09 42680.62 88888.00 2024-02-15 09:31:35.000 046 21652.50 372.12 42680.63 47959.82 2024-02-15 09:31:36.000 046 21652.54 372.12 42680.62 88888.00 2024-02-15 09:31:37.000 046 21652.59 372.11 42680.59 88888.00 2024-02-15 09:31:38.000 046 21652.62 372.06 42680.56 88888.00 2024-02-15 09:31:39.000 046 21652.62 371.98 42680.53 88888.00 2024-02-15 09:31:40.000 046 21652.62 371.93 42680.53 47959.51 2024-02-15 09:31:41.000 046 21652.61 371.92 42680.57 88888.00 2024-02-15 09:31:42.000 046 21652.60 371.90 42680.61 88888.00 2024-02-15 09:31:43.000 046 21652.63 371.90 42680.62 88888.00 2024-02-15 09:31:44.000 046 21652.66 371.90 42680.61 88888.00 2024-02-15 09:31:45.000 046 21652.63 371.88 42680.59 47958.93 2024-02-15 09:31:46.000 046 21652.56 371.89 42680.57 88888.00 2024-02-15 09:31:47.000 046 21652.53 371.94 42680.56 88888.00 2024-02-15 09:31:48.000 046 21652.54 371.96 42680.55 88888.00 2024-02-15 09:31:49.000 046 21652.52 371.94 42680.59 88888.00 2024-02-15 09:31:50.000 046 21652.51 371.93 42680.61 47958.88 2024-02-15 09:31:51.000 046 21652.53 371.95 42680.65 88888.00 2024-02-15 09:31:52.000 046 21652.54 371.97 42680.69 88888.00 2024-02-15 09:31:53.000 046 21652.52 371.97 42680.68 88888.00 2024-02-15 09:31:54.000 046 21652.49 371.99 42680.66 88888.00 2024-02-15 09:31:55.000 046 21652.52 372.00 42680.67 47959.42 2024-02-15 09:31:56.000 046 21652.55 372.02 42680.66 88888.00 2024-02-15 09:31:57.000 046 21652.57 372.04 42680.60 88888.00 2024-02-15 09:31:58.000 046 21652.58 372.04 42680.61 88888.00 2024-02-15 09:31:59.000 046 21652.57 372.03 42680.66 88888.00 2024-02-15 09:32:00.000 046 21652.53 372.02 42680.67 99999.00 2024-02-15 09:32:01.000 046 21652.48 372.03 42680.61 99999.00 2024-02-15 09:32:02.000 046 21652.48 372.02 42680.57 99999.00 2024-02-15 09:32:03.000 046 21652.51 372.00 42680.57 99999.00 2024-02-15 09:32:04.000 046 21652.52 372.00 42680.57 99999.00 2024-02-15 09:32:05.000 046 21652.51 372.04 42680.59 47959.51 2024-02-15 09:32:06.000 046 21652.51 372.06 42680.62 88888.00 2024-02-15 09:32:07.000 046 21652.53 372.03 42680.62 88888.00 2024-02-15 09:32:08.000 046 21652.53 372.01 42680.62 88888.00 2024-02-15 09:32:09.000 046 21652.49 371.99 42680.64 88888.00 2024-02-15 09:32:10.000 046 21652.48 371.94 42680.65 47959.53 2024-02-15 09:32:11.000 046 21652.52 371.91 42680.62 88888.00 2024-02-15 09:32:12.000 046 21652.51 371.93 42680.59 88888.00 2024-02-15 09:32:13.000 046 21652.49 371.94 42680.59 88888.00 2024-02-15 09:32:14.000 046 21652.51 371.94 42680.62 88888.00 2024-02-15 09:32:15.000 046 21652.58 371.96 42680.63 47959.46 2024-02-15 09:32:16.000 046 21652.61 371.95 42680.62 88888.00 2024-02-15 09:32:17.000 046 21652.58 371.93 42680.62 88888.00 2024-02-15 09:32:18.000 046 21652.52 371.93 42680.64 88888.00 2024-02-15 09:32:19.000 046 21652.50 371.98 42680.69 88888.00 2024-02-15 09:32:20.000 046 21652.52 371.98 42680.70 47959.48 2024-02-15 09:32:21.000 046 21652.53 371.92 42680.66 88888.00 2024-02-15 09:32:22.000 046 21652.52 371.90 42680.61 88888.00 2024-02-15 09:32:23.000 046 21652.48 371.91 42680.56 88888.00 2024-02-15 09:32:24.000 046 21652.45 371.90 42680.53 88888.00 2024-02-15 09:32:25.000 046 21652.44 371.88 42680.53 47958.55 2024-02-15 09:32:26.000 046 21652.45 371.85 42680.56 88888.00 2024-02-15 09:32:27.000 046 21652.47 371.85 42680.59 88888.00 2024-02-15 09:32:28.000 046 21652.46 371.91 42680.61 88888.00 2024-02-15 09:32:29.000 046 21652.45 371.97 42680.64 88888.00 2024-02-15 09:32:30.000 046 21652.46 371.99 42680.62 99999.00 2024-02-15 09:32:31.000 046 21652.47 372.00 42680.60 99999.00 2024-02-15 09:32:32.000 046 21652.48 372.01 42680.59 99999.00 2024-02-15 09:32:33.000 046 21652.51 372.00 42680.60 99999.00 2024-02-15 09:32:34.000 046 21652.53 372.01 42680.64 99999.00 2024-02-15 09:32:35.000 046 21652.52 372.05 42680.68 47958.78 2024-02-15 09:32:36.000 046 21652.50 372.09 42680.69 88888.00 2024-02-15 09:32:37.000 046 21652.50 372.07 42680.66 88888.00 2024-02-15 09:32:38.000 046 21652.49 372.01 42680.62 88888.00 2024-02-15 09:32:39.000 046 21652.49 372.00 42680.57 88888.00 2024-02-15 09:32:40.000 046 21652.53 372.03 42680.55 47958.98 2024-02-15 09:32:41.000 046 21652.59 372.04 42680.56 88888.00 2024-02-15 09:32:42.000 046 21652.61 372.04 42680.58 88888.00 2024-02-15 09:32:43.000 046 21652.58 372.04 42680.60 88888.00 2024-02-15 09:32:44.000 046 21652.56 372.03 42680.60 88888.00 2024-02-15 09:32:45.000 046 21652.60 372.03 42680.60 47959.08 2024-02-15 09:32:46.000 046 21652.65 372.02 42680.61 88888.00 2024-02-15 09:32:47.000 046 21652.64 372.02 42680.60 88888.00 2024-02-15 09:32:48.000 046 21652.63 372.03 42680.59 88888.00 2024-02-15 09:32:49.000 046 21652.63 372.02 42680.56 88888.00 2024-02-15 09:32:50.000 046 21652.63 372.02 42680.53 47958.78 2024-02-15 09:32:51.000 046 21652.62 372.06 42680.52 88888.00 2024-02-15 09:32:52.000 046 21652.61 372.09 42680.56 88888.00 2024-02-15 09:32:53.000 046 21652.60 372.08 42680.59 88888.00 2024-02-15 09:32:54.000 046 21652.60 372.06 42680.59 88888.00 2024-02-15 09:32:55.000 046 21652.57 372.05 42680.56 47959.72 2024-02-15 09:32:56.000 046 21652.55 372.06 42680.52 88888.00 2024-02-15 09:32:57.000 046 21652.56 372.09 42680.51 88888.00 2024-02-15 09:32:58.000 046 21652.54 372.12 42680.52 88888.00 2024-02-15 09:32:59.000 046 21652.50 372.15 42680.54 88888.00 2024-02-15 09:33:00.000 046 21652.50 372.19 42680.58 47959.48 2024-02-15 09:33:01.000 046 21652.52 372.21 42680.62 88888.00 2024-02-15 09:33:02.000 046 21652.50 372.18 42680.63 88888.00 2024-02-15 09:33:03.000 046 21652.49 372.12 42680.65 88888.00 2024-02-15 09:33:04.000 046 21652.53 372.13 42680.69 88888.00 2024-02-15 09:33:05.000 046 21652.62 372.20 42680.72 47958.93 2024-02-15 09:33:06.000 046 21652.65 372.25 42680.70 88888.00 2024-02-15 09:33:07.000 046 21652.58 372.22 42680.64 88888.00 2024-02-15 09:33:08.000 046 21652.48 372.20 42680.60 88888.00 2024-02-15 09:33:09.000 046 21652.44 372.24 42680.59 88888.00 2024-02-15 09:33:10.000 046 21652.45 372.25 42680.59 47959.37 2024-02-15 09:33:11.000 046 21652.46 372.21 42680.56 88888.00 2024-02-15 09:33:12.000 046 21652.48 372.21 42680.53 88888.00 2024-02-15 09:33:13.000 046 21652.52 372.27 42680.53 88888.00 2024-02-15 09:33:14.000 046 21652.53 372.30 42680.55 88888.00 2024-02-15 09:33:15.000 046 21652.51 372.28 42680.59 47959.48 2024-02-15 09:33:16.000 046 21652.51 372.27 42680.60 88888.00 2024-02-15 09:33:17.000 046 21652.52 372.26 42680.61 88888.00 2024-02-15 09:33:18.000 046 21652.52 372.23 42680.59 88888.00 2024-02-15 09:33:19.000 046 21652.52 372.23 42680.54 88888.00 2024-02-15 09:33:20.000 046 21652.53 372.28 42680.53 47958.80 2024-02-15 09:33:21.000 046 21652.55 372.36 42680.55 88888.00 2024-02-15 09:33:22.000 046 21652.56 372.39 42680.55 88888.00 2024-02-15 09:33:23.000 046 21652.56 372.35 42680.54 88888.00 2024-02-15 09:33:24.000 046 21652.55 372.31 42680.56 88888.00 2024-02-15 09:33:25.000 046 21652.52 372.27 42680.59 47959.00 2024-02-15 09:33:26.000 046 21652.48 372.25 42680.54 88888.00 2024-02-15 09:33:27.000 046 21652.49 372.24 42680.47 88888.00 2024-02-15 09:33:28.000 046 21652.50 372.21 42680.45 88888.00 2024-02-15 09:33:29.000 046 21652.51 372.18 42680.49 88888.00 2024-02-15 09:33:30.000 046 21652.49 372.17 42680.54 47958.78 2024-02-15 09:33:31.000 046 21652.45 372.20 42680.54 88888.00 2024-02-15 09:33:32.000 046 21652.45 372.25 42680.52 88888.00 2024-02-15 09:33:33.000 046 21652.44 372.26 42680.52 88888.00 2024-02-15 09:33:34.000 046 21652.43 372.25 42680.54 88888.00 2024-02-15 09:33:35.000 046 21652.42 372.24 42680.52 47959.43 2024-02-15 09:33:36.000 046 21652.38 372.25 42680.46 88888.00 2024-02-15 09:33:37.000 046 21652.35 372.25 42680.40 88888.00 2024-02-15 09:33:38.000 046 21652.36 372.23 42680.39 88888.00 2024-02-15 09:33:39.000 046 21652.39 372.23 42680.41 88888.00 2024-02-15 09:33:40.000 046 21652.40 372.25 42680.43 47958.66 2024-02-15 09:33:41.000 046 21652.36 372.23 42680.40 88888.00 2024-02-15 09:33:42.000 046 21652.33 372.20 42680.36 88888.00 2024-02-15 09:33:43.000 046 21652.35 372.23 42680.35 88888.00 2024-02-15 09:33:44.000 046 21652.40 372.28 42680.34 88888.00 2024-02-15 09:33:45.000 046 21652.44 372.27 42680.31 47959.44 2024-02-15 09:33:46.000 046 21652.48 372.23 42680.28 88888.00 2024-02-15 09:33:47.000 046 21652.49 372.22 42680.27 88888.00 2024-02-15 09:33:48.000 046 21652.47 372.22 42680.28 88888.00 2024-02-15 09:33:49.000 046 21652.46 372.20 42680.31 88888.00 2024-02-15 09:33:50.000 046 21652.45 372.18 42680.35 47959.34 2024-02-15 09:33:51.000 046 21652.47 372.19 42680.39 88888.00 2024-02-15 09:33:52.000 046 21652.52 372.21 42680.39 88888.00 2024-02-15 09:33:53.000 046 21652.56 372.25 42680.35 88888.00 2024-02-15 09:33:54.000 046 21652.56 372.28 42680.34 88888.00 2024-02-15 09:33:55.000 046 21652.54 372.24 42680.38 47959.41 2024-02-15 09:33:56.000 046 21652.54 372.17 42680.43 88888.00 2024-02-15 09:33:57.000 046 21652.58 372.12 42680.45 88888.00 2024-02-15 09:33:58.000 046 21652.59 372.11 42680.45 88888.00 2024-02-15 09:33:59.000 046 21652.57 372.11 42680.44 88888.00 2024-02-15 09:34:00.000 046 21652.58 372.11 42680.38 47959.44 2024-02-15 09:34:01.000 046 21652.62 372.13 42680.32 88888.00 2024-02-15 09:34:02.000 046 21652.64 372.16 42680.32 88888.00 2024-02-15 09:34:03.000 046 21652.64 372.20 42680.33 88888.00 2024-02-15 09:34:04.000 046 21652.62 372.23 42680.35 88888.00 2024-02-15 09:34:05.000 046 21652.57 372.24 42680.38 47958.89 2024-02-15 09:34:06.000 046 21652.52 372.22 42680.39 88888.00 2024-02-15 09:34:07.000 046 21652.47 372.20 42680.38 88888.00 2024-02-15 09:34:08.000 046 21652.44 372.17 42680.39 88888.00 2024-02-15 09:34:09.000 046 21652.40 372.14 42680.38 88888.00 2024-02-15 09:34:10.000 046 21652.38 372.14 42680.34 47958.55 2024-02-15 09:34:11.000 046 21652.44 372.18 42680.32 88888.00 2024-02-15 09:34:12.000 046 21652.52 372.19 42680.33 88888.00 2024-02-15 09:34:13.000 046 21652.54 372.14 42680.36 88888.00 2024-02-15 09:34:14.000 046 21652.53 372.10 42680.36 88888.00 2024-02-15 09:34:15.000 046 21652.54 372.07 42680.35 99999.00 2024-02-15 09:34:16.000 046 21652.55 372.07 42680.35 99999.00 2024-02-15 09:34:17.000 046 21652.53 372.09 42680.34 99999.00 2024-02-15 09:34:18.000 046 21652.48 372.08 42680.30 99999.00 2024-02-15 09:34:19.000 046 21652.47 372.04 42680.28 99999.00 2024-02-15 09:34:20.000 046 21652.51 372.01 42680.29 99999.00 2024-02-15 09:34:21.000 046 21652.53 371.99 42680.30 99999.00 2024-02-15 09:34:22.000 046 21652.52 371.98 42680.29 99999.00 2024-02-15 09:34:23.000 046 21652.52 371.99 42680.28 99999.00 2024-02-15 09:34:24.000 046 21652.54 372.00 42680.29 99999.00 2024-02-15 09:34:25.000 046 21652.53 371.97 42680.32 47958.48 2024-02-15 09:34:26.000 046 21652.46 371.96 42680.32 88888.00 2024-02-15 09:34:27.000 046 21652.43 371.99 42680.31 88888.00 2024-02-15 09:34:28.000 046 21652.47 372.03 42680.27 88888.00 2024-02-15 09:34:29.000 046 21652.50 372.03 42680.23 88888.00 2024-02-15 09:34:30.000 046 21652.48 372.02 42680.22 47959.24 2024-02-15 09:34:31.000 046 21652.44 372.01 42680.23 88888.00 2024-02-15 09:34:32.000 046 21652.43 372.01 42680.25 88888.00 2024-02-15 09:34:33.000 046 21652.46 372.05 42680.29 88888.00 2024-02-15 09:34:34.000 046 21652.47 372.08 42680.31 88888.00 2024-02-15 09:34:35.000 046 21652.43 372.05 42680.30 47958.40 2024-02-15 09:34:36.000 046 21652.41 372.01 42680.29 88888.00 2024-02-15 09:34:37.000 046 21652.45 371.99 42680.27 88888.00 2024-02-15 09:34:38.000 046 21652.48 371.99 42680.21 88888.00 2024-02-15 09:34:39.000 046 21652.47 372.03 42680.21 88888.00 2024-02-15 09:34:40.000 046 21652.46 372.10 42680.28 47959.28 2024-02-15 09:34:41.000 046 21652.47 372.12 42680.34 88888.00 2024-02-15 09:34:42.000 046 21652.44 372.09 42680.34 88888.00 2024-02-15 09:34:43.000 046 21652.41 372.02 42680.29 88888.00 2024-02-15 09:34:44.000 046 21652.44 371.96 42680.23 88888.00 2024-02-15 09:34:45.000 046 21652.46 371.94 42680.22 47958.59 2024-02-15 09:34:46.000 046 21652.41 371.90 42680.23 88888.00 2024-02-15 09:34:47.000 046 21652.37 371.90 42680.21 88888.00 2024-02-15 09:34:48.000 046 21652.39 371.93 42680.23 88888.00 2024-02-15 09:34:49.000 046 21652.41 371.91 42680.28 88888.00 2024-02-15 09:34:50.000 046 21652.38 371.85 42680.29 47958.49 2024-02-15 09:34:51.000 046 21652.32 371.80 42680.26 88888.00 2024-02-15 09:34:52.000 046 21652.29 371.76 42680.24 88888.00 2024-02-15 09:34:53.000 046 21652.30 371.73 42680.26 88888.00 2024-02-15 09:34:54.000 046 21652.31 371.68 42680.27 88888.00 2024-02-15 09:34:55.000 046 21652.32 371.68 42680.28 47958.41 2024-02-15 09:34:56.000 046 21652.33 371.69 42680.28 88888.00 2024-02-15 09:34:57.000 046 21652.32 371.71 42680.24 88888.00 2024-02-15 09:34:58.000 046 21652.30 371.73 42680.19 88888.00 2024-02-15 09:34:59.000 046 21652.31 371.73 42680.18 88888.00 2024-02-15 09:35:00.000 046 21652.34 371.71 42680.18 47958.43 2024-02-15 09:35:01.000 046 21652.39 371.73 42680.16 88888.00 2024-02-15 09:35:02.000 046 21652.43 371.75 42680.16 88888.00 2024-02-15 09:35:03.000 046 21652.42 371.75 42680.17 88888.00 2024-02-15 09:35:04.000 046 21652.40 371.77 42680.19 88888.00 2024-02-15 09:35:05.000 046 21652.38 371.79 42680.21 47959.07 2024-02-15 09:35:06.000 046 21652.37 371.79 42680.21 88888.00 2024-02-15 09:35:07.000 046 21652.35 371.79 42680.19 88888.00 2024-02-15 09:35:08.000 046 21652.33 371.82 42680.19 88888.00 2024-02-15 09:35:09.000 046 21652.32 371.80 42680.21 88888.00 2024-02-15 09:35:10.000 046 21652.29 371.72 42680.20 47958.51 2024-02-15 09:35:11.000 046 21652.21 371.66 42680.17 88888.00 2024-02-15 09:35:12.000 046 21652.16 371.67 42680.14 88888.00 2024-02-15 09:35:13.000 046 21652.18 371.70 42680.11 88888.00 2024-02-15 09:35:14.000 046 21652.17 371.68 42680.12 88888.00 2024-02-15 09:35:15.000 046 21652.12 371.62 42680.12 47958.30 2024-02-15 09:35:16.000 046 21652.11 371.57 42680.11 88888.00 2024-02-15 09:35:17.000 046 21652.13 371.54 42680.10 88888.00 2024-02-15 09:35:18.000 046 21652.14 371.49 42680.12 88888.00 2024-02-15 09:35:19.000 046 21652.15 371.46 42680.13 88888.00 2024-02-15 09:35:20.000 046 21652.18 371.51 42680.10 99999.00 2024-02-15 09:35:21.000 046 21652.22 371.55 42680.04 99999.00 2024-02-15 09:35:22.000 046 21652.26 371.55 42680.05 99999.00 2024-02-15 09:35:23.000 046 21652.27 371.52 42680.06 99999.00 2024-02-15 09:35:24.000 046 21652.27 371.51 42680.05 99999.00 2024-02-15 09:35:25.000 046 21652.28 371.53 42680.05 47959.20 2024-02-15 09:35:26.000 046 21652.31 371.56 42680.07 88888.00 2024-02-15 09:35:27.000 046 21652.35 371.57 42680.10 88888.00 2024-02-15 09:35:28.000 046 21652.40 371.56 42680.12 88888.00 2024-02-15 09:35:29.000 046 21652.37 371.55 42680.14 88888.00 2024-02-15 09:35:30.000 046 21652.30 371.54 42680.14 99999.00 2024-02-15 09:35:31.000 046 21652.26 371.57 42680.14 99999.00 2024-02-15 09:35:32.000 046 21652.25 371.62 42680.14 99999.00 2024-02-15 09:35:33.000 046 21652.24 371.61 42680.12 99999.00 2024-02-15 09:35:34.000 046 21652.24 371.59 42680.11 99999.00 2024-02-15 09:35:35.000 046 21652.26 371.61 42680.12 47958.27 2024-02-15 09:35:36.000 046 21652.23 371.58 42680.14 88888.00 2024-02-15 09:35:37.000 046 21652.17 371.52 42680.16 88888.00 2024-02-15 09:35:38.000 046 21652.15 371.50 42680.16 88888.00 2024-02-15 09:35:39.000 046 21652.17 371.50 42680.14 88888.00 2024-02-15 09:35:40.000 046 21652.16 371.49 42680.10 47958.32 2024-02-15 09:35:41.000 046 21652.11 371.49 42680.07 88888.00 2024-02-15 09:35:42.000 046 21652.10 371.53 42680.09 88888.00 2024-02-15 09:35:43.000 046 21652.12 371.58 42680.10 88888.00 2024-02-15 09:35:44.000 046 21652.11 371.58 42680.06 88888.00 2024-02-15 09:35:45.000 046 21652.06 371.57 42680.02 47958.93 2024-02-15 09:35:46.000 046 21652.00 371.58 42680.01 88888.00 2024-02-15 09:35:47.000 046 21651.99 371.58 42680.01 88888.00 2024-02-15 09:35:48.000 046 21652.02 371.54 42680.04 88888.00 2024-02-15 09:35:49.000 046 21652.05 371.49 42680.08 88888.00 2024-02-15 09:35:50.000 046 21652.07 371.51 42680.11 47958.27 2024-02-15 09:35:51.000 046 21652.06 371.54 42680.11 88888.00 2024-02-15 09:35:52.000 046 21652.03 371.54 42680.11 88888.00 2024-02-15 09:35:53.000 046 21652.02 371.54 42680.08 88888.00 2024-02-15 09:35:54.000 046 21652.03 371.55 42680.05 88888.00 2024-02-15 09:35:55.000 046 21652.06 371.56 42680.05 47958.71 2024-02-15 09:35:56.000 046 21652.10 371.55 42680.07 88888.00 2024-02-15 09:35:57.000 046 21652.15 371.54 42680.06 88888.00 2024-02-15 09:35:58.000 046 21652.15 371.52 42680.03 88888.00 2024-02-15 09:35:59.000 046 21652.12 371.48 42680.01 88888.00 2024-02-15 09:36:00.000 046 21652.12 371.44 42680.04 99999.00 2024-02-15 09:36:01.000 046 21652.11 371.43 42680.07 99999.00 2024-02-15 09:36:02.000 046 21652.06 371.45 42680.08 99999.00 2024-02-15 09:36:03.000 046 21652.01 371.46 42680.06 99999.00 2024-02-15 09:36:04.000 046 21652.02 371.45 42680.06 99999.00 2024-02-15 09:36:05.000 046 21652.05 371.43 42680.06 99999.00 2024-02-15 09:36:06.000 046 21652.05 371.42 42680.06 99999.00 2024-02-15 09:36:07.000 046 21652.02 371.42 42680.06 99999.00 2024-02-15 09:36:08.000 046 21651.98 371.42 42680.07 99999.00 2024-02-15 09:36:09.000 046 21651.98 371.42 42680.05 99999.00 2024-02-15 09:36:10.000 046 21651.98 371.44 42680.03 47958.30 2024-02-15 09:36:11.000 046 21651.98 371.45 42680.04 88888.00 2024-02-15 09:36:12.000 046 21652.02 371.48 42680.10 88888.00 2024-02-15 09:36:13.000 046 21652.08 371.50 42680.16 88888.00 2024-02-15 09:36:14.000 046 21652.08 371.50 42680.18 88888.00 2024-02-15 09:36:15.000 046 21652.03 371.51 42680.18 47958.66 2024-02-15 09:36:16.000 046 21652.01 371.56 42680.18 88888.00 2024-02-15 09:36:17.000 046 21652.01 371.58 42680.16 88888.00 2024-02-15 09:36:18.000 046 21652.00 371.57 42680.14 88888.00 2024-02-15 09:36:19.000 046 21651.97 371.55 42680.13 88888.00 2024-02-15 09:36:20.000 046 21651.94 371.52 42680.13 47958.11 2024-02-15 09:36:21.000 046 21651.94 371.51 42680.15 88888.00 2024-02-15 09:36:22.000 046 21651.90 371.53 42680.18 88888.00 2024-02-15 09:36:23.000 046 21651.84 371.56 42680.17 88888.00 2024-02-15 09:36:24.000 046 21651.80 371.58 42680.15 88888.00 2024-02-15 09:36:25.000 046 21651.78 371.60 42680.18 47958.93 2024-02-15 09:36:26.000 046 21651.78 371.63 42680.21 88888.00 2024-02-15 09:36:27.000 046 21651.76 371.65 42680.22 88888.00 2024-02-15 09:36:28.000 046 21651.73 371.63 42680.21 88888.00 2024-02-15 09:36:29.000 046 21651.71 371.57 42680.21 88888.00 2024-02-15 09:36:30.000 046 21651.69 371.56 42680.19 99999.00 2024-02-15 09:36:31.000 046 21651.68 371.61 42680.19 99999.00 2024-02-15 09:36:32.000 046 21651.67 371.66 42680.20 99999.00 2024-02-15 09:36:33.000 046 21651.67 371.67 42680.20 99999.00 2024-02-15 09:36:34.000 046 21651.64 371.67 42680.18 99999.00 2024-02-15 09:36:35.000 046 21651.59 371.66 42680.18 47958.79 2024-02-15 09:36:36.000 046 21651.57 371.61 42680.19 88888.00 2024-02-15 09:36:37.000 046 21651.56 371.57 42680.18 88888.00 2024-02-15 09:36:38.000 046 21651.56 371.58 42680.18 88888.00 2024-02-15 09:36:39.000 046 21651.53 371.61 42680.19 88888.00 2024-02-15 09:36:40.000 046 21651.53 371.63 42680.21 47958.82 2024-02-15 09:36:41.000 046 21651.58 371.64 42680.21 88888.00 2024-02-15 09:36:42.000 046 21651.65 371.64 42680.21 88888.00 2024-02-15 09:36:43.000 046 21651.63 371.63 42680.21 88888.00 2024-02-15 09:36:44.000 046 21651.54 371.60 42680.19 88888.00 2024-02-15 09:36:45.000 046 21651.49 371.57 42680.17 47958.79 2024-02-15 09:36:46.000 046 21651.50 371.58 42680.18 88888.00 2024-02-15 09:36:47.000 046 21651.53 371.62 42680.21 88888.00 2024-02-15 09:36:48.000 046 21651.55 371.69 42680.28 88888.00 2024-02-15 09:36:49.000 046 21651.55 371.73 42680.36 88888.00 2024-02-15 09:36:50.000 046 21651.52 371.75 42680.39 47958.32 2024-02-15 09:36:51.000 046 21651.49 371.78 42680.38 88888.00 2024-02-15 09:36:52.000 046 21651.49 371.82 42680.37 88888.00 2024-02-15 09:36:53.000 046 21651.50 371.82 42680.37 88888.00 2024-02-15 09:36:54.000 046 21651.50 371.81 42680.38 88888.00 2024-02-15 09:36:55.000 046 21651.47 371.85 42680.38 47958.31 2024-02-15 09:36:56.000 046 21651.45 371.89 42680.38 88888.00 2024-02-15 09:36:57.000 046 21651.47 371.91 42680.42 88888.00 2024-02-15 09:36:58.000 046 21651.49 371.94 42680.46 88888.00 2024-02-15 09:36:59.000 046 21651.47 371.97 42680.46 88888.00 2024-02-15 09:37:00.000 046 21651.42 371.98 42680.44 47958.90 2024-02-15 09:37:01.000 046 21651.41 371.99 42680.45 88888.00 2024-02-15 09:37:02.000 046 21651.41 371.98 42680.44 88888.00 2024-02-15 09:37:03.000 046 21651.38 371.95 42680.39 88888.00 2024-02-15 09:37:04.000 046 21651.36 371.92 42680.39 88888.00 2024-02-15 09:37:05.000 046 21651.38 371.92 42680.45 47958.87 2024-02-15 09:37:06.000 046 21651.38 371.97 42680.49 88888.00 2024-02-15 09:37:07.000 046 21651.36 372.02 42680.47 88888.00 2024-02-15 09:37:08.000 046 21651.35 372.04 42680.43 88888.00 2024-02-15 09:37:09.000 046 21651.35 372.02 42680.41 88888.00 2024-02-15 09:37:10.000 046 21651.34 372.01 42680.43 47958.58 2024-02-15 09:37:11.000 046 21651.29 372.00 42680.43 88888.00 2024-02-15 09:37:12.000 046 21651.24 372.00 42680.41 88888.00 2024-02-15 09:37:13.000 046 21651.22 371.98 42680.41 88888.00 2024-02-15 09:37:14.000 046 21651.22 371.97 42680.41 88888.00 2024-02-15 09:37:15.000 046 21651.22 371.96 42680.44 47958.78 2024-02-15 09:37:16.000 046 21651.24 371.94 42680.44 88888.00 2024-02-15 09:37:17.000 046 21651.24 371.93 42680.46 88888.00 2024-02-15 09:37:18.000 046 21651.23 371.95 42680.49 88888.00 2024-02-15 09:37:19.000 046 21651.20 371.94 42680.45 88888.00 2024-02-15 09:37:20.000 046 21651.16 371.94 42680.38 47958.26 2024-02-15 09:37:21.000 046 21651.13 372.00 42680.39 88888.00 2024-02-15 09:37:22.000 046 21651.13 372.04 42680.44 88888.00 2024-02-15 09:37:23.000 046 21651.12 372.07 42680.44 88888.00 2024-02-15 09:37:24.000 046 21651.06 372.08 42680.48 88888.00 2024-02-15 09:37:25.000 046 21651.02 372.08 42680.54 47958.34 2024-02-15 09:37:26.000 046 21651.00 372.09 42680.54 88888.00 2024-02-15 09:37:27.000 046 21650.98 372.12 42680.50 88888.00 2024-02-15 09:37:28.000 046 21650.96 372.14 42680.49 88888.00 2024-02-15 09:37:29.000 046 21650.98 372.10 42680.52 88888.00 2024-02-15 09:37:30.000 046 21651.00 372.06 42680.59 47957.89 2024-02-15 09:37:31.000 046 21651.00 372.09 42680.65 88888.00 2024-02-15 09:37:32.000 046 21650.96 372.17 42680.66 88888.00 2024-02-15 09:37:33.000 046 21650.94 372.24 42680.59 88888.00 2024-02-15 09:37:34.000 046 21650.93 372.26 42680.52 88888.00 2024-02-15 09:37:35.000 046 21650.89 372.26 42680.52 99999.00 2024-02-15 09:37:36.000 046 21650.83 372.24 42680.55 99999.00 2024-02-15 09:37:37.000 046 21650.83 372.22 42680.55 99999.00 2024-02-15 09:37:38.000 046 21650.88 372.20 42680.53 99999.00 2024-02-15 09:37:39.000 046 21650.91 372.16 42680.51 99999.00 2024-02-15 09:37:40.000 046 21650.89 372.10 42680.52 47959.08 2024-02-15 09:37:41.000 046 21650.88 372.08 42680.52 88888.00 2024-02-15 09:37:42.000 046 21650.90 372.06 42680.48 88888.00 2024-02-15 09:37:43.000 046 21650.90 372.05 42680.46 88888.00 2024-02-15 09:37:44.000 046 21650.89 372.07 42680.50 88888.00 2024-02-15 09:37:45.000 046 21650.88 372.08 42680.55 47958.32 2024-02-15 09:37:46.000 046 21650.87 372.10 42680.59 88888.00 2024-02-15 09:37:47.000 046 21650.86 372.10 42680.59 88888.00 2024-02-15 09:37:48.000 046 21650.87 372.09 42680.53 88888.00 2024-02-15 09:37:49.000 046 21650.86 372.10 42680.48 88888.00 2024-02-15 09:37:50.000 046 21650.80 372.13 42680.47 47958.14 2024-02-15 09:37:51.000 046 21650.74 372.11 42680.46 88888.00 2024-02-15 09:37:52.000 046 21650.73 372.06 42680.48 88888.00 2024-02-15 09:37:53.000 046 21650.71 372.06 42680.51 88888.00 2024-02-15 09:37:54.000 046 21650.68 372.12 42680.54 88888.00 2024-02-15 09:37:55.000 046 21650.66 372.19 42680.56 47958.26 2024-02-15 09:37:56.000 046 21650.64 372.19 42680.57 88888.00 2024-02-15 09:37:57.000 046 21650.60 372.16 42680.58 88888.00 2024-02-15 09:37:58.000 046 21650.60 372.16 42680.59 88888.00 2024-02-15 09:37:59.000 046 21650.60 372.18 42680.55 88888.00 2024-02-15 09:38:00.000 046 21650.60 372.15 42680.52 47958.13 2024-02-15 09:38:01.000 046 21650.56 372.12 42680.56 88888.00 2024-02-15 09:38:02.000 046 21650.53 372.15 42680.60 88888.00 2024-02-15 09:38:03.000 046 21650.54 372.18 42680.63 88888.00 2024-02-15 09:38:04.000 046 21650.60 372.18 42680.64 88888.00 2024-02-15 09:38:05.000 046 21650.64 372.14 42680.63 47958.23 2024-02-15 09:38:06.000 046 21650.66 372.12 42680.65 88888.00 2024-02-15 09:38:07.000 046 21650.68 372.15 42680.65 88888.00 2024-02-15 09:38:08.000 046 21650.68 372.14 42680.59 88888.00 2024-02-15 09:38:09.000 046 21650.67 372.08 42680.56 88888.00 2024-02-15 09:38:10.000 046 21650.73 372.06 42680.62 47958.81 2024-02-15 09:38:11.000 046 21650.81 372.11 42680.69 88888.00 2024-02-15 09:38:12.000 046 21650.81 372.13 42680.70 88888.00 2024-02-15 09:38:13.000 046 21650.77 372.13 42680.66 88888.00 2024-02-15 09:38:14.000 046 21650.75 372.15 42680.63 88888.00 2024-02-15 09:38:15.000 046 21650.76 372.14 42680.63 47958.18 2024-02-15 09:38:16.000 046 21650.76 372.15 42680.64 88888.00 2024-02-15 09:38:17.000 046 21650.79 372.18 42680.67 88888.00 2024-02-15 09:38:18.000 046 21650.81 372.18 42680.67 88888.00 2024-02-15 09:38:19.000 046 21650.76 372.16 42680.66 88888.00 2024-02-15 09:38:20.000 046 21650.71 372.17 42680.62 47958.20 2024-02-15 09:38:21.000 046 21650.70 372.19 42680.60 88888.00 2024-02-15 09:38:22.000 046 21650.70 372.17 42680.62 88888.00 2024-02-15 09:38:23.000 046 21650.69 372.15 42680.66 88888.00 2024-02-15 09:38:24.000 046 21650.68 372.19 42680.69 88888.00 2024-02-15 09:38:25.000 046 21650.64 372.25 42680.70 47959.16 2024-02-15 09:38:26.000 046 21650.58 372.25 42680.66 88888.00 2024-02-15 09:38:27.000 046 21650.54 372.22 42680.60 88888.00 2024-02-15 09:38:28.000 046 21650.54 372.22 42680.59 88888.00 2024-02-15 09:38:29.000 046 21650.57 372.23 42680.68 88888.00 2024-02-15 09:38:30.000 046 21650.57 372.22 42680.75 47958.32 2024-02-15 09:38:31.000 046 21650.52 372.23 42680.71 88888.00 2024-02-15 09:38:32.000 046 21650.51 372.25 42680.64 88888.00 2024-02-15 09:38:33.000 046 21650.53 372.25 42680.62 88888.00 2024-02-15 09:38:34.000 046 21650.54 372.23 42680.64 88888.00 2024-02-15 09:38:35.000 046 21650.56 372.22 42680.62 47958.10 2024-02-15 09:38:36.000 046 21650.55 372.20 42680.58 88888.00 2024-02-15 09:38:37.000 046 21650.53 372.17 42680.57 88888.00 2024-02-15 09:38:38.000 046 21650.53 372.14 42680.61 88888.00 2024-02-15 09:38:39.000 046 21650.57 372.15 42680.66 88888.00 2024-02-15 09:38:40.000 046 21650.61 372.12 42680.69 47958.24 2024-02-15 09:38:41.000 046 21650.61 372.08 42680.71 88888.00 2024-02-15 09:38:42.000 046 21650.57 372.10 42680.69 88888.00 2024-02-15 09:38:43.000 046 21650.52 372.14 42680.62 88888.00 2024-02-15 09:38:44.000 046 21650.51 372.18 42680.60 88888.00 2024-02-15 09:38:45.000 046 21650.52 372.21 42680.63 47958.14 2024-02-15 09:38:46.000 046 21650.52 372.24 42680.67 88888.00 2024-02-15 09:38:47.000 046 21650.55 372.26 42680.69 88888.00 2024-02-15 09:38:48.000 046 21650.56 372.24 42680.71 88888.00 2024-02-15 09:38:49.000 046 21650.52 372.21 42680.71 88888.00 2024-02-15 09:38:50.000 046 21650.49 372.20 42680.68 47958.15 2024-02-15 09:38:51.000 046 21650.49 372.18 42680.65 88888.00 2024-02-15 09:38:52.000 046 21650.54 372.16 42680.64 88888.00 2024-02-15 09:38:53.000 046 21650.59 372.14 42680.65 88888.00 2024-02-15 09:38:54.000 046 21650.59 372.14 42680.64 88888.00 2024-02-15 09:38:55.000 046 21650.56 372.18 42680.66 47958.59 2024-02-15 09:38:56.000 046 21650.51 372.21 42680.69 88888.00 2024-02-15 09:38:57.000 046 21650.42 372.21 42680.69 88888.00 2024-02-15 09:38:58.000 046 21650.39 372.20 42680.69 88888.00 2024-02-15 09:38:59.000 046 21650.42 372.17 42680.68 88888.00 2024-02-15 09:39:00.000 046 21650.42 372.13 42680.67 47958.91 2024-02-15 09:39:01.000 046 21650.38 372.10 42680.69 88888.00 2024-02-15 09:39:02.000 046 21650.34 372.11 42680.71 88888.00 2024-02-15 09:39:03.000 046 21650.36 372.16 42680.72 88888.00 2024-02-15 09:39:04.000 046 21650.39 372.20 42680.69 88888.00 2024-02-15 09:39:05.000 046 21650.39 372.18 42680.65 47958.67 2024-02-15 09:39:06.000 046 21650.36 372.13 42680.65 88888.00 2024-02-15 09:39:07.000 046 21650.35 372.13 42680.66 88888.00 2024-02-15 09:39:08.000 046 21650.35 372.15 42680.68 88888.00 2024-02-15 09:39:09.000 046 21650.34 372.17 42680.73 88888.00 2024-02-15 09:39:10.000 046 21650.37 372.15 42680.76 47957.89 2024-02-15 09:39:11.000 046 21650.38 372.16 42680.73 88888.00 2024-02-15 09:39:12.000 046 21650.33 372.23 42680.73 88888.00 2024-02-15 09:39:13.000 046 21650.28 372.26 42680.73 88888.00 2024-02-15 09:39:14.000 046 21650.30 372.27 42680.72 88888.00 2024-02-15 09:39:15.000 046 21650.35 372.26 42680.68 47958.80 2024-02-15 09:39:16.000 046 21650.35 372.23 42680.62 88888.00 2024-02-15 09:39:17.000 046 21650.35 372.20 42680.57 88888.00 2024-02-15 09:39:18.000 046 21650.37 372.21 42680.60 88888.00 2024-02-15 09:39:19.000 046 21650.35 372.23 42680.65 88888.00 2024-02-15 09:39:20.000 046 21650.32 372.25 42680.68 47958.74 2024-02-15 09:39:21.000 046 21650.31 372.29 42680.67 88888.00 2024-02-15 09:39:22.000 046 21650.33 372.29 42680.63 88888.00 2024-02-15 09:39:23.000 046 21650.31 372.26 42680.61 88888.00 2024-02-15 09:39:24.000 046 21650.24 372.24 42680.62 88888.00 2024-02-15 09:39:25.000 046 21650.20 372.25 42680.66 99999.00 2024-02-15 09:39:26.000 046 21650.22 372.27 42680.69 99999.00 2024-02-15 09:39:27.000 046 21650.26 372.26 42680.70 99999.00 2024-02-15 09:39:28.000 046 21650.31 372.24 42680.71 99999.00 2024-02-15 09:39:29.000 046 21650.32 372.21 42680.73 99999.00 2024-02-15 09:39:30.000 046 21650.29 372.21 42680.72 99999.00 2024-02-15 09:39:31.000 046 21650.30 372.24 42680.70 99999.00 2024-02-15 09:39:32.000 046 21650.32 372.25 42680.68 99999.00 2024-02-15 09:39:33.000 046 21650.30 372.22 42680.67 99999.00 2024-02-15 09:39:34.000 046 21650.25 372.23 42680.64 99999.00 2024-02-15 09:39:35.000 046 21650.27 372.25 42680.62 47957.90 2024-02-15 09:39:36.000 046 21650.29 372.28 42680.65 88888.00 2024-02-15 09:39:37.000 046 21650.24 372.36 42680.70 88888.00 2024-02-15 09:39:38.000 046 21650.19 372.44 42680.73 88888.00 2024-02-15 09:39:39.000 046 21650.18 372.41 42680.72 88888.00 2024-02-15 09:39:40.000 046 21650.20 372.34 42680.66 47958.15 2024-02-15 09:39:41.000 046 21650.20 372.27 42680.60 88888.00 2024-02-15 09:39:42.000 046 21650.14 372.23 42680.57 88888.00 2024-02-15 09:39:43.000 046 21650.06 372.23 42680.59 88888.00 2024-02-15 09:39:44.000 046 21650.06 372.26 42680.62 88888.00 2024-02-15 09:39:45.000 046 21650.10 372.32 42680.67 47958.19 2024-02-15 09:39:46.000 046 21650.13 372.35 42680.69 88888.00 2024-02-15 09:39:47.000 046 21650.16 372.34 42680.69 88888.00 2024-02-15 09:39:48.000 046 21650.18 372.29 42680.69 88888.00 2024-02-15 09:39:49.000 046 21650.15 372.25 42680.68 88888.00 2024-02-15 09:39:50.000 046 21650.06 372.25 42680.70 47958.45 2024-02-15 09:39:51.000 046 21650.05 372.28 42680.74 88888.00 2024-02-15 09:39:52.000 046 21650.13 372.29 42680.71 88888.00 2024-02-15 09:39:53.000 046 21650.17 372.27 42680.63 88888.00 2024-02-15 09:39:54.000 046 21650.14 372.24 42680.59 88888.00 2024-02-15 09:39:55.000 046 21650.13 372.22 42680.60 47958.03 2024-02-15 09:39:56.000 046 21650.19 372.26 42680.61 88888.00 2024-02-15 09:39:57.000 046 21650.29 372.35 42680.62 88888.00 2024-02-15 09:39:58.000 046 21650.33 372.38 42680.64 88888.00 2024-02-15 09:39:59.000 046 21650.34 372.30 42680.64 88888.00 2024-02-15 09:40:00.000 046 21650.35 372.20 42680.64 47958.40 2024-02-15 09:40:01.000 046 21650.36 372.18 42680.64 88888.00 2024-02-15 09:40:02.000 046 21650.40 372.22 42680.60 88888.00 2024-02-15 09:40:03.000 046 21650.44 372.24 42680.55 88888.00 2024-02-15 09:40:04.000 046 21650.45 372.24 42680.54 88888.00 2024-02-15 09:40:05.000 046 21650.47 372.24 42680.57 47958.62 2024-02-15 09:40:06.000 046 21650.48 372.20 42680.60 88888.00 2024-02-15 09:40:07.000 046 21650.42 372.17 42680.61 88888.00 2024-02-15 09:40:08.000 046 21650.36 372.13 42680.60 88888.00 2024-02-15 09:40:09.000 046 21650.35 372.09 42680.57 88888.00 2024-02-15 09:40:10.000 046 21650.36 372.10 42680.56 47957.93 2024-02-15 09:40:11.000 046 21650.33 372.16 42680.54 88888.00 2024-02-15 09:40:12.000 046 21650.32 372.22 42680.53 88888.00 2024-02-15 09:40:13.000 046 21650.33 372.22 42680.51 88888.00 2024-02-15 09:40:14.000 046 21650.31 372.21 42680.50 88888.00 2024-02-15 09:40:15.000 046 21650.26 372.20 42680.47 47957.70 2024-02-15 09:40:16.000 046 21650.22 372.21 42680.46 88888.00 2024-02-15 09:40:17.000 046 21650.21 372.19 42680.49 88888.00 2024-02-15 09:40:18.000 046 21650.22 372.16 42680.50 88888.00 2024-02-15 09:40:19.000 046 21650.18 372.18 42680.49 88888.00 2024-02-15 09:40:20.000 046 21650.16 372.21 42680.50 47957.90 2024-02-15 09:40:21.000 046 21650.15 372.20 42680.53 88888.00 2024-02-15 09:40:22.000 046 21650.12 372.18 42680.53 88888.00 2024-02-15 09:40:23.000 046 21650.09 372.17 42680.47 88888.00 2024-02-15 09:40:24.000 046 21650.09 372.19 42680.43 88888.00 2024-02-15 09:40:25.000 046 21650.13 372.21 42680.41 47957.83 2024-02-15 09:40:26.000 046 21650.18 372.21 42680.44 88888.00 2024-02-15 09:40:27.000 046 21650.17 372.21 42680.46 88888.00 2024-02-15 09:40:28.000 046 21650.11 372.24 42680.43 88888.00 2024-02-15 09:40:29.000 046 21650.12 372.24 42680.40 88888.00 2024-02-15 09:40:30.000 046 21650.16 372.25 42680.43 47957.54 2024-02-15 09:40:31.000 046 21650.18 372.26 42680.46 88888.00 2024-02-15 09:40:32.000 046 21650.16 372.27 42680.48 88888.00 2024-02-15 09:40:33.000 046 21650.16 372.22 42680.49 88888.00 2024-02-15 09:40:34.000 046 21650.18 372.17 42680.49 88888.00 2024-02-15 09:40:35.000 046 21650.20 372.16 42680.47 47958.23 2024-02-15 09:40:36.000 046 21650.16 372.19 42680.46 88888.00 2024-02-15 09:40:37.000 046 21650.08 372.23 42680.49 88888.00 2024-02-15 09:40:38.000 046 21650.07 372.23 42680.52 88888.00 2024-02-15 09:40:39.000 046 21650.12 372.23 42680.53 88888.00 2024-02-15 09:40:40.000 046 21650.13 372.25 42680.49 99999.00 2024-02-15 09:40:41.000 046 21650.10 372.27 42680.45 99999.00 2024-02-15 09:40:42.000 046 21650.11 372.24 42680.45 99999.00 2024-02-15 09:40:43.000 046 21650.13 372.20 42680.46 99999.00 2024-02-15 09:40:44.000 046 21650.12 372.18 42680.48 99999.00 2024-02-15 09:40:45.000 046 21650.11 372.20 42680.50 99999.00 2024-02-15 09:40:46.000 046 21650.10 372.22 42680.53 99999.00 2024-02-15 09:40:47.000 046 21650.11 372.22 42680.54 99999.00 2024-02-15 09:40:48.000 046 21650.12 372.22 42680.52 99999.00 2024-02-15 09:40:49.000 046 21650.15 372.21 42680.50 99999.00 2024-02-15 09:40:50.000 046 21650.16 372.19 42680.49 47957.89 2024-02-15 09:40:51.000 046 21650.16 372.15 42680.48 88888.00 2024-02-15 09:40:52.000 046 21650.15 372.11 42680.47 88888.00 2024-02-15 09:40:53.000 046 21650.13 372.09 42680.48 88888.00 2024-02-15 09:40:54.000 046 21650.11 372.12 42680.50 88888.00 2024-02-15 09:40:55.000 046 21650.10 372.16 42680.53 47957.46 2024-02-15 09:40:56.000 046 21650.09 372.14 42680.52 88888.00 2024-02-15 09:40:57.000 046 21650.05 372.10 42680.48 88888.00 2024-02-15 09:40:58.000 046 21649.99 372.06 42680.46 88888.00 2024-02-15 09:40:59.000 046 21649.98 372.04 42680.45 88888.00 2024-02-15 09:41:00.000 046 21650.02 372.09 42680.42 99999.00 2024-02-15 09:41:01.000 046 21650.03 372.18 42680.41 99999.00 2024-02-15 09:41:02.000 046 21650.02 372.17 42680.43 99999.00 2024-02-15 09:41:03.000 046 21650.00 372.14 42680.44 99999.00 2024-02-15 09:41:04.000 046 21650.02 372.14 42680.49 99999.00 2024-02-15 09:41:05.000 046 21650.05 372.15 42680.50 99999.00 2024-02-15 09:41:06.000 046 21650.06 372.16 42680.49 99999.00 2024-02-15 09:41:07.000 046 21650.03 372.15 42680.47 99999.00 2024-02-15 09:41:08.000 046 21650.02 372.15 42680.46 99999.00 2024-02-15 09:41:09.000 046 21650.05 372.17 42680.45 99999.00 2024-02-15 09:41:10.000 046 21650.14 372.21 42680.46 47958.60 2024-02-15 09:41:11.000 046 21650.19 372.25 42680.48 88888.00 2024-02-15 09:41:12.000 046 21650.18 372.28 42680.50 88888.00 2024-02-15 09:41:13.000 046 21650.14 372.28 42680.50 88888.00 2024-02-15 09:41:14.000 046 21650.12 372.28 42680.49 88888.00 2024-02-15 09:41:15.000 046 21650.18 372.28 42680.45 47958.45 2024-02-15 09:41:16.000 046 21650.27 372.28 42680.43 88888.00 2024-02-15 09:41:17.000 046 21650.31 372.25 42680.45 88888.00 2024-02-15 09:41:18.000 046 21650.28 372.21 42680.47 88888.00 2024-02-15 09:41:19.000 046 21650.24 372.19 42680.44 88888.00 2024-02-15 09:41:20.000 046 21650.22 372.22 42680.41 47957.94 2024-02-15 09:41:21.000 046 21650.20 372.25 42680.46 88888.00 2024-02-15 09:41:22.000 046 21650.20 372.28 42680.54 88888.00 2024-02-15 09:41:23.000 046 21650.21 372.28 42680.56 88888.00 2024-02-15 09:41:24.000 046 21650.19 372.25 42680.52 88888.00 2024-02-15 09:41:25.000 046 21650.16 372.23 42680.50 47958.33 2024-02-15 09:41:26.000 046 21650.11 372.25 42680.54 88888.00 2024-02-15 09:41:27.000 046 21650.10 372.28 42680.55 88888.00 2024-02-15 09:41:28.000 046 21650.10 372.31 42680.54 88888.00 2024-02-15 09:41:29.000 046 21650.08 372.31 42680.52 88888.00 2024-02-15 09:41:30.000 046 21650.06 372.32 42680.49 47957.52 2024-02-15 09:41:31.000 046 21650.05 372.32 42680.48 88888.00 2024-02-15 09:41:32.000 046 21650.03 372.31 42680.51 88888.00 2024-02-15 09:41:33.000 046 21650.00 372.30 42680.54 88888.00 2024-02-15 09:41:34.000 046 21649.99 372.26 42680.54 88888.00 2024-02-15 09:41:35.000 046 21649.97 372.21 42680.49 99999.00 2024-02-15 09:41:36.000 046 21649.95 372.20 42680.45 99999.00 2024-02-15 09:41:37.000 046 21649.93 372.21 42680.46 99999.00 2024-02-15 09:41:38.000 046 21649.92 372.22 42680.48 99999.00 2024-02-15 09:41:39.000 046 21649.96 372.26 42680.51 99999.00 2024-02-15 09:41:40.000 046 21650.00 372.27 42680.50 47958.35 2024-02-15 09:41:41.000 046 21649.99 372.23 42680.46 88888.00 2024-02-15 09:41:42.000 046 21649.97 372.22 42680.46 88888.00 2024-02-15 09:41:43.000 046 21649.98 372.23 42680.45 88888.00 2024-02-15 09:41:44.000 046 21650.02 372.24 42680.40 88888.00 2024-02-15 09:41:45.000 046 21650.01 372.29 42680.39 47957.70 2024-02-15 09:41:46.000 046 21649.98 372.32 42680.38 88888.00 2024-02-15 09:41:47.000 046 21650.01 372.32 42680.36 88888.00 2024-02-15 09:41:48.000 046 21650.07 372.29 42680.39 88888.00 2024-02-15 09:41:49.000 046 21650.09 372.29 42680.42 88888.00 2024-02-15 09:41:50.000 046 21650.08 372.31 42680.41 47957.64 2024-02-15 09:41:51.000 046 21650.05 372.31 42680.39 88888.00 2024-02-15 09:41:52.000 046 21650.01 372.29 42680.40 88888.00 2024-02-15 09:41:53.000 046 21649.99 372.27 42680.44 88888.00 2024-02-15 09:41:54.000 046 21649.97 372.22 42680.45 88888.00 2024-02-15 09:41:55.000 046 21649.94 372.18 42680.44 99999.00 2024-02-15 09:41:56.000 046 21649.96 372.21 42680.43 99999.00 2024-02-15 09:41:57.000 046 21650.00 372.26 42680.42 99999.00 2024-02-15 09:41:58.000 046 21649.99 372.25 42680.44 99999.00 2024-02-15 09:41:59.000 046 21649.94 372.20 42680.46 99999.00 2024-02-15 09:42:00.000 046 21649.93 372.20 42680.46 47958.47 2024-02-15 09:42:01.000 046 21649.95 372.22 42680.46 88888.00 2024-02-15 09:42:02.000 046 21649.95 372.26 42680.45 88888.00 2024-02-15 09:42:03.000 046 21649.92 372.27 42680.41 88888.00 2024-02-15 09:42:04.000 046 21649.94 372.25 42680.41 88888.00 2024-02-15 09:42:05.000 046 21650.00 372.25 42680.44 47958.48 2024-02-15 09:42:06.000 046 21650.01 372.26 42680.41 88888.00 2024-02-15 09:42:07.000 046 21649.97 372.28 42680.35 88888.00 2024-02-15 09:42:08.000 046 21649.94 372.27 42680.34 88888.00 2024-02-15 09:42:09.000 046 21649.97 372.23 42680.36 88888.00 2024-02-15 09:42:10.000 046 21650.00 372.22 42680.38 47958.13 2024-02-15 09:42:11.000 046 21649.98 372.24 42680.38 88888.00 2024-02-15 09:42:12.000 046 21650.00 372.27 42680.38 88888.00 2024-02-15 09:42:13.000 046 21650.06 372.30 42680.40 88888.00 2024-02-15 09:42:14.000 046 21650.09 372.29 42680.39 88888.00 2024-02-15 09:42:15.000 046 21650.06 372.29 42680.34 47957.56 2024-02-15 09:42:16.000 046 21650.02 372.27 42680.28 88888.00 2024-02-15 09:42:17.000 046 21650.00 372.21 42680.29 88888.00 2024-02-15 09:42:18.000 046 21650.01 372.12 42680.31 88888.00 2024-02-15 09:42:19.000 046 21649.98 372.09 42680.27 88888.00 2024-02-15 09:42:20.000 046 21649.91 372.12 42680.25 47957.70 2024-02-15 09:42:21.000 046 21649.89 372.17 42680.28 88888.00 2024-02-15 09:42:22.000 046 21649.95 372.23 42680.34 88888.00 2024-02-15 09:42:23.000 046 21649.97 372.27 42680.38 88888.00 2024-02-15 09:42:24.000 046 21649.93 372.30 42680.40 88888.00 2024-02-15 09:42:25.000 046 21649.90 372.35 42680.41 47957.44 2024-02-15 09:42:26.000 046 21649.85 372.38 42680.40 88888.00 2024-02-15 09:42:27.000 046 21649.79 372.38 42680.36 88888.00 2024-02-15 09:42:28.000 046 21649.79 372.39 42680.38 88888.00 2024-02-15 09:42:29.000 046 21649.81 372.40 42680.44 88888.00 2024-02-15 09:42:30.000 046 21649.78 372.42 42680.46 99999.00 2024-02-15 09:42:31.000 046 21649.74 372.46 42680.44 99999.00 2024-02-15 09:42:32.000 046 21649.70 372.47 42680.40 99999.00 2024-02-15 09:42:33.000 046 21649.66 372.42 42680.36 99999.00 2024-02-15 09:42:34.000 046 21649.65 372.37 42680.34 99999.00 2024-02-15 09:42:35.000 046 21649.67 372.39 42680.35 47957.86 2024-02-15 09:42:36.000 046 21649.64 372.44 42680.38 88888.00 2024-02-15 09:42:37.000 046 21649.62 372.48 42680.41 88888.00 2024-02-15 09:42:38.000 046 21649.67 372.50 42680.43 88888.00 2024-02-15 09:42:39.000 046 21649.70 372.52 42680.42 88888.00 2024-02-15 09:42:40.000 046 21649.75 372.56 42680.42 99999.00 2024-02-15 09:42:41.000 046 21649.83 372.55 42680.40 99999.00 2024-02-15 09:42:42.000 046 21649.87 372.48 42680.36 99999.00 2024-02-15 09:42:43.000 046 21649.85 372.43 42680.34 99999.00 2024-02-15 09:42:44.000 046 21649.80 372.41 42680.31 99999.00 2024-02-15 09:42:45.000 046 21649.79 372.40 42680.28 47958.51 2024-02-15 09:42:46.000 046 21649.82 372.43 42680.29 88888.00 2024-02-15 09:42:47.000 046 21649.82 372.47 42680.32 88888.00 2024-02-15 09:42:48.000 046 21649.78 372.51 42680.34 88888.00 2024-02-15 09:42:49.000 046 21649.76 372.50 42680.34 88888.00 2024-02-15 09:42:50.000 046 21649.75 372.44 42680.33 47957.71 2024-02-15 09:42:51.000 046 21649.77 372.44 42680.34 88888.00 2024-02-15 09:42:52.000 046 21649.77 372.47 42680.33 88888.00 2024-02-15 09:42:53.000 046 21649.74 372.45 42680.32 88888.00 2024-02-15 09:42:54.000 046 21649.74 372.44 42680.36 88888.00 2024-02-15 09:42:55.000 046 21649.77 372.44 42680.41 47957.82 2024-02-15 09:42:56.000 046 21649.75 372.43 42680.41 88888.00 2024-02-15 09:42:57.000 046 21649.72 372.43 42680.41 88888.00 2024-02-15 09:42:58.000 046 21649.72 372.47 42680.41 88888.00 2024-02-15 09:42:59.000 046 21649.72 372.50 42680.37 88888.00 2024-02-15 09:43:00.000 046 21649.70 372.50 42680.32 47957.44 2024-02-15 09:43:01.000 046 21649.69 372.51 42680.33 88888.00 2024-02-15 09:43:02.000 046 21649.72 372.55 42680.36 88888.00 2024-02-15 09:43:03.000 046 21649.71 372.56 42680.40 88888.00 2024-02-15 09:43:04.000 046 21649.65 372.54 42680.42 88888.00 2024-02-15 09:43:05.000 046 21649.61 372.50 42680.41 47957.70 2024-02-15 09:43:06.000 046 21649.65 372.49 42680.39 88888.00 2024-02-15 09:43:07.000 046 21649.69 372.51 42680.37 88888.00 2024-02-15 09:43:08.000 046 21649.68 372.55 42680.36 88888.00 2024-02-15 09:43:09.000 046 21649.69 372.59 42680.34 88888.00 2024-02-15 09:43:10.000 046 21649.75 372.64 42680.34 47958.25 2024-02-15 09:43:11.000 046 21649.81 372.68 42680.38 88888.00 2024-02-15 09:43:12.000 046 21649.86 372.71 42680.40 88888.00 2024-02-15 09:43:13.000 046 21649.92 372.70 42680.38 88888.00 2024-02-15 09:43:14.000 046 21649.94 372.66 42680.36 88888.00 2024-02-15 09:43:15.000 046 21649.92 372.64 42680.40 99999.00 2024-02-15 09:43:16.000 046 21649.90 372.66 42680.46 99999.00 2024-02-15 09:43:17.000 046 21649.91 372.70 42680.48 99999.00 2024-02-15 09:43:18.000 046 21649.92 372.75 42680.48 99999.00 2024-02-15 09:43:19.000 046 21649.96 372.82 42680.50 99999.00 2024-02-15 09:43:20.000 046 21650.00 372.86 42680.52 99999.00 2024-02-15 09:43:21.000 046 21649.98 372.88 42680.52 99999.00 2024-02-15 09:43:22.000 046 21649.90 372.88 42680.51 99999.00 2024-02-15 09:43:23.000 046 21649.87 372.87 42680.49 99999.00 2024-02-15 09:43:24.000 046 21649.90 372.85 42680.48 99999.00 2024-02-15 09:43:25.000 046 21649.88 372.83 42680.48 47957.65 2024-02-15 09:43:26.000 046 21649.82 372.82 42680.46 88888.00 2024-02-15 09:43:27.000 046 21649.81 372.87 42680.46 88888.00 2024-02-15 09:43:28.000 046 21649.81 372.92 42680.52 88888.00 2024-02-15 09:43:29.000 046 21649.77 372.93 42680.55 88888.00 2024-02-15 09:43:30.000 046 21649.71 372.92 42680.54 47957.60 2024-02-15 09:43:31.000 046 21649.68 372.94 42680.50 88888.00 2024-02-15 09:43:32.000 046 21649.65 372.96 42680.46 88888.00 2024-02-15 09:43:33.000 046 21649.61 372.93 42680.41 88888.00 2024-02-15 09:43:34.000 046 21649.60 372.86 42680.39 88888.00 2024-02-15 09:43:35.000 046 21649.61 372.83 42680.41 47957.30 2024-02-15 09:43:36.000 046 21649.60 372.89 42680.45 88888.00 2024-02-15 09:43:37.000 046 21649.56 372.95 42680.50 88888.00 2024-02-15 09:43:38.000 046 21649.51 372.98 42680.56 88888.00 2024-02-15 09:43:39.000 046 21649.51 372.97 42680.59 88888.00 2024-02-15 09:43:40.000 046 21649.57 372.96 42680.59 47957.57 2024-02-15 09:43:41.000 046 21649.62 372.96 42680.57 88888.00 2024-02-15 09:43:42.000 046 21649.62 372.95 42680.57 88888.00 2024-02-15 09:43:43.000 046 21649.65 372.95 42680.60 88888.00 2024-02-15 09:43:44.000 046 21649.71 372.98 42680.62 88888.00 2024-02-15 09:43:45.000 046 21649.73 373.01 42680.62 47958.37 2024-02-15 09:43:46.000 046 21649.68 373.00 42680.61 88888.00 2024-02-15 09:43:47.000 046 21649.65 372.97 42680.59 88888.00 2024-02-15 09:43:48.000 046 21649.71 372.96 42680.57 88888.00 2024-02-15 09:43:49.000 046 21649.80 372.96 42680.55 88888.00 2024-02-15 09:43:50.000 046 21649.82 372.97 42680.52 47957.98 2024-02-15 09:43:51.000 046 21649.81 373.00 42680.51 88888.00 2024-02-15 09:43:52.000 046 21649.83 373.01 42680.54 88888.00 2024-02-15 09:43:53.000 046 21649.84 372.97 42680.54 88888.00 2024-02-15 09:43:54.000 046 21649.81 372.92 42680.54 88888.00 2024-02-15 09:43:55.000 046 21649.72 372.91 42680.54 47958.20 2024-02-15 09:43:56.000 046 21649.64 372.93 42680.54 88888.00 2024-02-15 09:43:57.000 046 21649.60 372.97 42680.54 88888.00 2024-02-15 09:43:58.000 046 21649.53 373.00 42680.54 88888.00 2024-02-15 09:43:59.000 046 21649.43 373.00 42680.56 88888.00 2024-02-15 09:44:00.000 046 21649.34 373.02 42680.58 47957.39 2024-02-15 09:44:01.000 046 21649.33 373.08 42680.63 88888.00 2024-02-15 09:44:02.000 046 21649.31 373.15 42680.68 88888.00 2024-02-15 09:44:03.000 046 21649.27 373.20 42680.69 88888.00 2024-02-15 09:44:04.000 046 21649.24 373.20 42680.68 88888.00 2024-02-15 09:44:05.000 046 21649.22 373.19 42680.68 99999.00 2024-02-15 09:44:06.000 046 21649.22 373.21 42680.69 99999.00 2024-02-15 09:44:07.000 046 21649.24 373.23 42680.69 99999.00 2024-02-15 09:44:08.000 046 21649.27 373.28 42680.69 99999.00 2024-02-15 09:44:09.000 046 21649.29 373.33 42680.71 99999.00 2024-02-15 09:44:10.000 046 21649.33 373.35 42680.73 47957.58 2024-02-15 09:44:11.000 046 21649.38 373.31 42680.71 88888.00 2024-02-15 09:44:12.000 046 21649.42 373.25 42680.64 88888.00 2024-02-15 09:44:13.000 046 21649.46 373.19 42680.59 88888.00 2024-02-15 09:44:14.000 046 21649.51 373.16 42680.59 88888.00 2024-02-15 09:44:15.000 046 21649.59 373.14 42680.59 47958.22 2024-02-15 09:44:16.000 046 21649.65 373.11 42680.54 88888.00 2024-02-15 09:44:17.000 046 21649.70 373.10 42680.54 88888.00 2024-02-15 09:44:18.000 046 21649.73 373.11 42680.59 88888.00 2024-02-15 09:44:19.000 046 21649.72 373.12 42680.67 88888.00 2024-02-15 09:44:20.000 046 21649.71 373.14 42680.73 99999.00 2024-02-15 09:44:21.000 046 21649.69 373.15 42680.74 99999.00 2024-02-15 09:44:22.000 046 21649.61 373.12 42680.71 99999.00 2024-02-15 09:44:23.000 046 21649.48 373.10 42680.69 99999.00 2024-02-15 09:44:24.000 046 21649.40 373.13 42680.70 99999.00 2024-02-15 09:44:25.000 046 21649.37 373.18 42680.72 47958.10 2024-02-15 09:44:26.000 046 21649.35 373.22 42680.74 88888.00 2024-02-15 09:44:27.000 046 21649.36 373.25 42680.81 88888.00 2024-02-15 09:44:28.000 046 21649.34 373.30 42680.86 88888.00 2024-02-15 09:44:29.000 046 21649.28 373.37 42680.86 88888.00 2024-02-15 09:44:30.000 046 21649.20 373.40 42680.82 47957.72 2024-02-15 09:44:31.000 046 21649.12 373.38 42680.77 88888.00 2024-02-15 09:44:32.000 046 21649.07 373.42 42680.77 88888.00 2024-02-15 09:44:33.000 046 21649.05 373.48 42680.78 88888.00 2024-02-15 09:44:34.000 046 21649.06 373.48 42680.77 88888.00 2024-02-15 09:44:35.000 046 21649.10 373.45 42680.75 47958.29 2024-02-15 09:44:36.000 046 21649.16 373.42 42680.75 88888.00 2024-02-15 09:44:37.000 046 21649.19 373.39 42680.77 88888.00 2024-02-15 09:44:38.000 046 21649.22 373.43 42680.79 88888.00 2024-02-15 09:44:39.000 046 21649.29 373.46 42680.79 88888.00 2024-02-15 09:44:40.000 046 21649.37 373.39 42680.74 47957.78 2024-02-15 09:44:41.000 046 21649.42 373.32 42680.70 88888.00 2024-02-15 09:44:42.000 046 21649.45 373.30 42680.71 88888.00 2024-02-15 09:44:43.000 046 21649.49 373.31 42680.73 88888.00 2024-02-15 09:44:44.000 046 21649.55 373.33 42680.73 88888.00 2024-02-15 09:44:45.000 046 21649.58 373.33 42680.69 99999.00 2024-02-15 09:44:46.000 046 21649.58 373.32 42680.68 99999.00 2024-02-15 09:44:47.000 046 21649.59 373.35 42680.70 99999.00 2024-02-15 09:44:48.000 046 21649.58 373.38 42680.72 99999.00 2024-02-15 09:44:49.000 046 21649.52 373.39 42680.73 99999.00 2024-02-15 09:44:50.000 046 21649.51 373.44 42680.74 47958.15 2024-02-15 09:44:51.000 046 21649.57 373.50 42680.77 88888.00 2024-02-15 09:44:52.000 046 21649.58 373.55 42680.81 88888.00 2024-02-15 09:44:53.000 046 21649.50 373.57 42680.82 88888.00 2024-02-15 09:44:54.000 046 21649.41 373.57 42680.82 88888.00 2024-02-15 09:44:55.000 046 21649.36 373.58 42680.81 47958.55 2024-02-15 09:44:56.000 046 21649.34 373.58 42680.81 88888.00 2024-02-15 09:44:57.000 046 21649.32 373.56 42680.77 88888.00 2024-02-15 09:44:58.000 046 21649.33 373.54 42680.72 88888.00 2024-02-15 09:44:59.000 046 21649.34 373.55 42680.68 88888.00 2024-02-15 09:45:00.000 046 21649.32 373.56 42680.69 47958.37 2024-02-15 09:45:01.000 046 21649.28 373.56 42680.73 88888.00 2024-02-15 09:45:02.000 046 21649.26 373.53 42680.76 88888.00 2024-02-15 09:45:03.000 046 21649.25 373.51 42680.79 88888.00 2024-02-15 09:45:04.000 046 21649.27 373.51 42680.79 88888.00 2024-02-15 09:45:05.000 046 21649.28 373.48 42680.75 47958.11 2024-02-15 09:45:06.000 046 21649.27 373.49 42680.72 88888.00 2024-02-15 09:45:07.000 046 21649.30 373.52 42680.72 88888.00 2024-02-15 09:45:08.000 046 21649.35 373.59 42680.71 88888.00 2024-02-15 09:45:09.000 046 21649.38 373.66 42680.71 88888.00 2024-02-15 09:45:10.000 046 21649.35 373.68 42680.70 47957.75 2024-02-15 09:45:11.000 046 21649.32 373.68 42680.70 88888.00 2024-02-15 09:45:12.000 046 21649.32 373.71 42680.75 88888.00 2024-02-15 09:45:13.000 046 21649.39 373.73 42680.76 88888.00 2024-02-15 09:45:14.000 046 21649.48 373.71 42680.69 88888.00 2024-02-15 09:45:15.000 046 21649.51 373.68 42680.68 47958.40 2024-02-15 09:45:16.000 046 21649.48 373.63 42680.72 88888.00 2024-02-15 09:45:17.000 046 21649.48 373.58 42680.76 88888.00 2024-02-15 09:45:18.000 046 21649.48 373.53 42680.75 88888.00 2024-02-15 09:45:19.000 046 21649.45 373.52 42680.71 88888.00 2024-02-15 09:45:20.000 046 21649.41 373.53 42680.70 47958.23 2024-02-15 09:45:21.000 046 21649.37 373.54 42680.70 88888.00 2024-02-15 09:45:22.000 046 21649.37 373.55 42680.70 88888.00 2024-02-15 09:45:23.000 046 21649.39 373.54 42680.69 88888.00 2024-02-15 09:45:24.000 046 21649.37 373.49 42680.66 88888.00 2024-02-15 09:45:25.000 046 21649.31 373.43 42680.60 47957.49 2024-02-15 09:45:26.000 046 21649.28 373.45 42680.61 88888.00 2024-02-15 09:45:27.000 046 21649.28 373.46 42680.66 88888.00 2024-02-15 09:45:28.000 046 21649.34 373.42 42680.69 88888.00 2024-02-15 09:45:29.000 046 21649.41 373.39 42680.66 88888.00 2024-02-15 09:45:30.000 046 21649.44 373.39 42680.59 47957.42 2024-02-15 09:45:31.000 046 21649.42 373.37 42680.54 88888.00 2024-02-15 09:45:32.000 046 21649.41 373.35 42680.54 88888.00 2024-02-15 09:45:33.000 046 21649.42 373.38 42680.55 88888.00 2024-02-15 09:45:34.000 046 21649.47 373.41 42680.61 88888.00 2024-02-15 09:45:35.000 046 21649.51 373.35 42680.64 47957.70 2024-02-15 09:45:36.000 046 21649.52 373.26 42680.58 88888.00 2024-02-15 09:45:37.000 046 21649.48 373.27 42680.50 88888.00 2024-02-15 09:45:38.000 046 21649.43 373.31 42680.45 88888.00 2024-02-15 09:45:39.000 046 21649.40 373.34 42680.43 88888.00 2024-02-15 09:45:40.000 046 21649.40 373.37 42680.42 47957.51 2024-02-15 09:45:41.000 046 21649.42 373.38 42680.41 88888.00 2024-02-15 09:45:42.000 046 21649.42 373.37 42680.44 88888.00 2024-02-15 09:45:43.000 046 21649.38 373.37 42680.47 88888.00 2024-02-15 09:45:44.000 046 21649.36 373.40 42680.48 88888.00 2024-02-15 09:45:45.000 046 21649.36 373.43 42680.46 47957.50 2024-02-15 09:45:46.000 046 21649.33 373.45 42680.43 88888.00 2024-02-15 09:45:47.000 046 21649.28 373.49 42680.44 88888.00 2024-02-15 09:45:48.000 046 21649.26 373.51 42680.48 88888.00 2024-02-15 09:45:49.000 046 21649.26 373.50 42680.49 88888.00 2024-02-15 09:45:50.000 046 21649.27 373.53 42680.48 47957.78 2024-02-15 09:45:51.000 046 21649.26 373.57 42680.48 88888.00 2024-02-15 09:45:52.000 046 21649.27 373.55 42680.44 88888.00 2024-02-15 09:45:53.000 046 21649.31 373.53 42680.44 88888.00 2024-02-15 09:45:54.000 046 21649.36 373.57 42680.50 88888.00 2024-02-15 09:45:55.000 046 21649.40 373.61 42680.53 47957.63 2024-02-15 09:45:56.000 046 21649.42 373.60 42680.48 88888.00 2024-02-15 09:45:57.000 046 21649.41 373.59 42680.41 88888.00 2024-02-15 09:45:58.000 046 21649.38 373.60 42680.44 88888.00 2024-02-15 09:45:59.000 046 21649.35 373.62 42680.52 88888.00 2024-02-15 09:46:00.000 046 21649.35 373.60 42680.55 47958.29 2024-02-15 09:46:01.000 046 21649.36 373.58 42680.51 88888.00 2024-02-15 09:46:02.000 046 21649.35 373.55 42680.44 88888.00 2024-02-15 09:46:03.000 046 21649.35 373.54 42680.40 88888.00 2024-02-15 09:46:04.000 046 21649.37 373.55 42680.41 88888.00 2024-02-15 09:46:05.000 046 21649.38 373.52 42680.41 99999.00 2024-02-15 09:46:06.000 046 21649.35 373.47 42680.38 99999.00 2024-02-15 09:46:07.000 046 21649.34 373.45 42680.37 99999.00 2024-02-15 09:46:08.000 046 21649.36 373.43 42680.36 99999.00 2024-02-15 09:46:09.000 046 21649.43 373.39 42680.37 99999.00 2024-02-15 09:46:10.000 046 21649.50 373.36 42680.41 47957.34 2024-02-15 09:46:11.000 046 21649.48 373.36 42680.41 88888.00 2024-02-15 09:46:12.000 046 21649.40 373.37 42680.38 88888.00 2024-02-15 09:46:13.000 046 21649.38 373.39 42680.35 88888.00 2024-02-15 09:46:14.000 046 21649.41 373.40 42680.33 88888.00 2024-02-15 09:46:15.000 046 21649.42 373.40 42680.36 99999.00 2024-02-15 09:46:16.000 046 21649.39 373.40 42680.40 99999.00 2024-02-15 09:46:17.000 046 21649.35 373.41 42680.41 99999.00 2024-02-15 09:46:18.000 046 21649.34 373.44 42680.40 99999.00 2024-02-15 09:46:19.000 046 21649.35 373.49 42680.38 99999.00 2024-02-15 09:46:20.000 046 21649.35 373.54 42680.38 47957.62 2024-02-15 09:46:21.000 046 21649.33 373.59 42680.40 88888.00 2024-02-15 09:46:22.000 046 21649.28 373.63 42680.41 88888.00 2024-02-15 09:46:23.000 046 21649.26 373.64 42680.40 88888.00 2024-02-15 09:46:24.000 046 21649.28 373.64 42680.39 88888.00 2024-02-15 09:46:25.000 046 21649.32 373.64 42680.41 47958.07 2024-02-15 09:46:26.000 046 21649.33 373.64 42680.41 88888.00 2024-02-15 09:46:27.000 046 21649.32 373.63 42680.38 88888.00 2024-02-15 09:46:28.000 046 21649.27 373.64 42680.34 88888.00 2024-02-15 09:46:29.000 046 21649.20 373.65 42680.35 88888.00 2024-02-15 09:46:30.000 046 21649.18 373.67 42680.38 99999.00 2024-02-15 09:46:31.000 046 21649.18 373.68 42680.40 99999.00 2024-02-15 09:46:32.000 046 21649.16 373.66 42680.41 99999.00 2024-02-15 09:46:33.000 046 21649.16 373.66 42680.41 99999.00 2024-02-15 09:46:34.000 046 21649.18 373.70 42680.42 99999.00 2024-02-15 09:46:35.000 046 21649.20 373.69 42680.38 99999.00 2024-02-15 09:46:36.000 046 21649.17 373.62 42680.32 99999.00 2024-02-15 09:46:37.000 046 21649.10 373.58 42680.31 99999.00 2024-02-15 09:46:38.000 046 21649.09 373.61 42680.33 99999.00 2024-02-15 09:46:39.000 046 21649.11 373.64 42680.34 99999.00 2024-02-15 09:46:40.000 046 21649.12 373.65 42680.33 47957.43 2024-02-15 09:46:41.000 046 21649.11 373.64 42680.33 88888.00 2024-02-15 09:46:42.000 046 21649.10 373.64 42680.34 88888.00 2024-02-15 09:46:43.000 046 21649.09 373.63 42680.36 88888.00 2024-02-15 09:46:44.000 046 21649.08 373.59 42680.38 88888.00 2024-02-15 09:46:45.000 046 21649.11 373.57 42680.38 47957.96 2024-02-15 09:46:46.000 046 21649.15 373.61 42680.37 88888.00 2024-02-15 09:46:47.000 046 21649.17 373.64 42680.38 88888.00 2024-02-15 09:46:48.000 046 21649.16 373.67 42680.40 88888.00 2024-02-15 09:46:49.000 046 21649.16 373.71 42680.41 88888.00 2024-02-15 09:46:50.000 046 21649.19 373.74 42680.39 47957.15 2024-02-15 09:46:51.000 046 21649.24 373.71 42680.35 88888.00 2024-02-15 09:46:52.000 046 21649.25 373.68 42680.36 88888.00 2024-02-15 09:46:53.000 046 21649.24 373.69 42680.41 88888.00 2024-02-15 09:46:54.000 046 21649.22 373.70 42680.44 88888.00 2024-02-15 09:46:55.000 046 21649.23 373.70 42680.44 47958.13 2024-02-15 09:46:56.000 046 21649.28 373.73 42680.44 88888.00 2024-02-15 09:46:57.000 046 21649.29 373.77 42680.44 88888.00 2024-02-15 09:46:58.000 046 21649.27 373.79 42680.44 88888.00 2024-02-15 09:46:59.000 046 21649.27 373.77 42680.45 88888.00 2024-02-15 09:47:00.000 046 21649.30 373.79 42680.46 47957.48 2024-02-15 09:47:01.000 046 21649.29 373.79 42680.44 88888.00 2024-02-15 09:47:02.000 046 21649.26 373.71 42680.39 88888.00 2024-02-15 09:47:03.000 046 21649.25 373.64 42680.39 88888.00 2024-02-15 09:47:04.000 046 21649.29 373.64 42680.43 88888.00 2024-02-15 09:47:05.000 046 21649.31 373.68 42680.46 47957.17 2024-02-15 09:47:06.000 046 21649.28 373.72 42680.45 88888.00 2024-02-15 09:47:07.000 046 21649.24 373.74 42680.41 88888.00 2024-02-15 09:47:08.000 046 21649.21 373.74 42680.36 88888.00 2024-02-15 09:47:09.000 046 21649.15 373.74 42680.32 88888.00 2024-02-15 09:47:10.000 046 21649.10 373.73 42680.32 99999.00 2024-02-15 09:47:11.000 046 21649.10 373.68 42680.33 99999.00 2024-02-15 09:47:12.000 046 21649.10 373.62 42680.32 99999.00 2024-02-15 09:47:13.000 046 21649.12 373.63 42680.32 99999.00 2024-02-15 09:47:14.000 046 21649.10 373.67 42680.34 99999.00 2024-02-15 09:47:15.000 046 21649.07 373.69 42680.34 47957.84 2024-02-15 09:47:16.000 046 21649.02 373.68 42680.35 88888.00 2024-02-15 09:47:17.000 046 21649.00 373.67 42680.38 88888.00 2024-02-15 09:47:18.000 046 21649.00 373.69 42680.38 88888.00 2024-02-15 09:47:19.000 046 21648.99 373.75 42680.36 88888.00 2024-02-15 09:47:20.000 046 21648.97 373.80 42680.33 47957.15 2024-02-15 09:47:21.000 046 21648.97 373.82 42680.30 88888.00 2024-02-15 09:47:22.000 046 21648.96 373.79 42680.31 88888.00 2024-02-15 09:47:23.000 046 21648.96 373.79 42680.33 88888.00 2024-02-15 09:47:24.000 046 21648.98 373.81 42680.34 88888.00 2024-02-15 09:47:25.000 046 21649.01 373.81 42680.36 47958.07 2024-02-15 09:47:26.000 046 21649.00 373.81 42680.41 88888.00 2024-02-15 09:47:27.000 046 21649.00 373.83 42680.43 88888.00 2024-02-15 09:47:28.000 046 21649.03 373.83 42680.43 88888.00 2024-02-15 09:47:29.000 046 21649.06 373.83 42680.46 88888.00 2024-02-15 09:47:30.000 046 21649.04 373.84 42680.45 47957.78 2024-02-15 09:47:31.000 046 21649.00 373.86 42680.45 88888.00 2024-02-15 09:47:32.000 046 21648.96 373.86 42680.50 88888.00 2024-02-15 09:47:33.000 046 21648.95 373.83 42680.51 88888.00 2024-02-15 09:47:34.000 046 21648.97 373.83 42680.49 88888.00 2024-02-15 09:47:35.000 046 21648.97 373.89 42680.50 47957.48 2024-02-15 09:47:36.000 046 21648.94 373.91 42680.55 88888.00 2024-02-15 09:47:37.000 046 21648.87 373.87 42680.57 88888.00 2024-02-15 09:47:38.000 046 21648.82 373.81 42680.51 88888.00 2024-02-15 09:47:39.000 046 21648.82 373.80 42680.45 88888.00 2024-02-15 09:47:40.000 046 21648.83 373.82 42680.41 47957.31 2024-02-15 09:47:41.000 046 21648.84 373.83 42680.37 88888.00 2024-02-15 09:47:42.000 046 21648.84 373.84 42680.34 88888.00 2024-02-15 09:47:43.000 046 21648.81 373.86 42680.35 88888.00 2024-02-15 09:47:44.000 046 21648.80 373.91 42680.39 88888.00 2024-02-15 09:47:45.000 046 21648.83 373.96 42680.46 47957.31 2024-02-15 09:47:46.000 046 21648.84 373.97 42680.48 88888.00 2024-02-15 09:47:47.000 046 21648.82 373.94 42680.46 88888.00 2024-02-15 09:47:48.000 046 21648.80 373.93 42680.44 88888.00 2024-02-15 09:47:49.000 046 21648.81 373.94 42680.43 88888.00 2024-02-15 09:47:50.000 046 21648.82 373.98 42680.41 47958.01 2024-02-15 09:47:51.000 046 21648.82 374.01 42680.39 88888.00 2024-02-15 09:47:52.000 046 21648.84 374.03 42680.41 88888.00 2024-02-15 09:47:53.000 046 21648.89 374.05 42680.44 88888.00 2024-02-15 09:47:54.000 046 21648.91 374.02 42680.42 88888.00 2024-02-15 09:47:55.000 046 21648.84 373.98 42680.34 47957.34 2024-02-15 09:47:56.000 046 21648.78 373.97 42680.29 88888.00 2024-02-15 09:47:57.000 046 21648.77 373.99 42680.31 88888.00 2024-02-15 09:47:58.000 046 21648.80 374.03 42680.37 88888.00 2024-02-15 09:47:59.000 046 21648.84 374.06 42680.41 88888.00 2024-02-15 09:48:00.000 046 21648.88 374.07 42680.45 99999.00 2024-02-15 09:48:01.000 046 21648.89 374.08 42680.48 99999.00 2024-02-15 09:48:02.000 046 21648.87 374.08 42680.49 99999.00 2024-02-15 09:48:03.000 046 21648.82 374.04 42680.44 99999.00 2024-02-15 09:48:04.000 046 21648.78 373.98 42680.38 99999.00 2024-02-15 09:48:05.000 046 21648.78 373.94 42680.35 47958.21 2024-02-15 09:48:06.000 046 21648.82 373.94 42680.36 88888.00 2024-02-15 09:48:07.000 046 21648.88 373.94 42680.40 88888.00 2024-02-15 09:48:08.000 046 21648.90 373.95 42680.43 88888.00 2024-02-15 09:48:09.000 046 21648.91 374.00 42680.42 88888.00 2024-02-15 09:48:10.000 046 21648.94 374.07 42680.44 99999.00 2024-02-15 09:48:11.000 046 21648.96 374.11 42680.47 99999.00 2024-02-15 09:48:12.000 046 21648.96 374.12 42680.45 99999.00 2024-02-15 09:48:13.000 046 21648.97 374.13 42680.41 99999.00 2024-02-15 09:48:14.000 046 21649.00 374.09 42680.41 99999.00 2024-02-15 09:48:15.000 046 21649.06 374.06 42680.45 47957.24 2024-02-15 09:48:16.000 046 21649.07 374.06 42680.47 88888.00 2024-02-15 09:48:17.000 046 21649.00 374.07 42680.48 88888.00 2024-02-15 09:48:18.000 046 21648.96 374.09 42680.50 88888.00 2024-02-15 09:48:19.000 046 21648.97 374.06 42680.51 88888.00 2024-02-15 09:48:20.000 046 21648.96 373.98 42680.45 47957.17 2024-02-15 09:48:21.000 046 21648.95 373.95 42680.38 88888.00 2024-02-15 09:48:22.000 046 21648.97 373.99 42680.34 88888.00 2024-02-15 09:48:23.000 046 21648.95 374.03 42680.36 88888.00 2024-02-15 09:48:24.000 046 21648.91 374.06 42680.39 88888.00 2024-02-15 09:48:25.000 046 21648.90 374.08 42680.41 47957.32 2024-02-15 09:48:26.000 046 21648.88 374.12 42680.43 88888.00 2024-02-15 09:48:27.000 046 21648.84 374.15 42680.43 88888.00 2024-02-15 09:48:28.000 046 21648.81 374.16 42680.43 88888.00 2024-02-15 09:48:29.000 046 21648.74 374.14 42680.44 88888.00 2024-02-15 09:48:30.000 046 21648.68 374.13 42680.46 47957.26 2024-02-15 09:48:31.000 046 21648.68 374.17 42680.50 88888.00 2024-02-15 09:48:32.000 046 21648.69 374.22 42680.53 88888.00 2024-02-15 09:48:33.000 046 21648.64 374.23 42680.49 88888.00 2024-02-15 09:48:34.000 046 21648.64 374.23 42680.47 88888.00 2024-02-15 09:48:35.000 046 21648.68 374.25 42680.49 47957.24 2024-02-15 09:48:36.000 046 21648.62 374.25 42680.48 88888.00 2024-02-15 09:48:37.000 046 21648.52 374.23 42680.45 88888.00 2024-02-15 09:48:38.000 046 21648.51 374.26 42680.46 88888.00 2024-02-15 09:48:39.000 046 21648.54 374.29 42680.50 88888.00 2024-02-15 09:48:40.000 046 21648.55 374.29 42680.52 47957.38 2024-02-15 09:48:41.000 046 21648.54 374.29 42680.50 88888.00 2024-02-15 09:48:42.000 046 21648.53 374.34 42680.48 88888.00 2024-02-15 09:48:43.000 046 21648.54 374.38 42680.49 88888.00 2024-02-15 09:48:44.000 046 21648.56 374.38 42680.50 88888.00 2024-02-15 09:48:45.000 046 21648.55 374.32 42680.50 47958.10 2024-02-15 09:48:46.000 046 21648.52 374.26 42680.49 88888.00 2024-02-15 09:48:47.000 046 21648.51 374.24 42680.47 88888.00 2024-02-15 09:48:48.000 046 21648.50 374.24 42680.49 88888.00 2024-02-15 09:48:49.000 046 21648.49 374.22 42680.52 88888.00 2024-02-15 09:48:50.000 046 21648.52 374.20 42680.52 99999.00 2024-02-15 09:48:51.000 046 21648.56 374.23 42680.51 99999.00 2024-02-15 09:48:52.000 046 21648.55 374.25 42680.51 99999.00 2024-02-15 09:48:53.000 046 21648.53 374.24 42680.50 99999.00 2024-02-15 09:48:54.000 046 21648.54 374.28 42680.49 99999.00 2024-02-15 09:48:55.000 046 21648.57 374.32 42680.46 47957.67 2024-02-15 09:48:56.000 046 21648.61 374.32 42680.47 88888.00 2024-02-15 09:48:57.000 046 21648.62 374.31 42680.52 88888.00 2024-02-15 09:48:58.000 046 21648.60 374.30 42680.56 88888.00 2024-02-15 09:48:59.000 046 21648.56 374.31 42680.57 88888.00 2024-02-15 09:49:00.000 046 21648.55 374.35 42680.56 47958.11 2024-02-15 09:49:01.000 046 21648.59 374.38 42680.55 88888.00 2024-02-15 09:49:02.000 046 21648.60 374.39 42680.57 88888.00 2024-02-15 09:49:03.000 046 21648.56 374.38 42680.60 88888.00 2024-02-15 09:49:04.000 046 21648.52 374.36 42680.61 88888.00 2024-02-15 09:49:05.000 046 21648.50 374.36 42680.61 99999.00 2024-02-15 09:49:06.000 046 21648.49 374.38 42680.59 99999.00 2024-02-15 09:49:07.000 046 21648.50 374.43 42680.57 99999.00 2024-02-15 09:49:08.000 046 21648.49 374.46 42680.57 99999.00 2024-02-15 09:49:09.000 046 21648.47 374.44 42680.58 99999.00 2024-02-15 09:49:10.000 046 21648.45 374.44 42680.62 47957.72 2024-02-15 09:49:11.000 046 21648.42 374.43 42680.61 88888.00 2024-02-15 09:49:12.000 046 21648.40 374.39 42680.54 88888.00 2024-02-15 09:49:13.000 046 21648.46 374.36 42680.52 88888.00 2024-02-15 09:49:14.000 046 21648.52 374.35 42680.57 88888.00 2024-02-15 09:49:15.000 046 21648.51 374.32 42680.62 47957.76 2024-02-15 09:49:16.000 046 21648.48 374.31 42680.59 88888.00 2024-02-15 09:49:17.000 046 21648.50 374.33 42680.54 88888.00 2024-02-15 09:49:18.000 046 21648.59 374.36 42680.53 88888.00 2024-02-15 09:49:19.000 046 21648.67 374.34 42680.52 88888.00 2024-02-15 09:49:20.000 046 21648.66 374.31 42680.48 47956.95 2024-02-15 09:49:21.000 046 21648.60 374.32 42680.47 88888.00 2024-02-15 09:49:22.000 046 21648.53 374.36 42680.49 88888.00 2024-02-15 09:49:23.000 046 21648.48 374.39 42680.48 88888.00 2024-02-15 09:49:24.000 046 21648.51 374.40 42680.47 88888.00 2024-02-15 09:49:25.000 046 21648.58 374.42 42680.48 47957.25 2024-02-15 09:49:26.000 046 21648.60 374.46 42680.49 88888.00 2024-02-15 09:49:27.000 046 21648.56 374.50 42680.48 88888.00 2024-02-15 09:49:28.000 046 21648.48 374.51 42680.48 88888.00 2024-02-15 09:49:29.000 046 21648.43 374.49 42680.50 88888.00 2024-02-15 09:49:30.000 046 21648.43 374.46 42680.51 47957.28 2024-02-15 09:49:31.000 046 21648.44 374.44 42680.52 88888.00 2024-02-15 09:49:32.000 046 21648.46 374.46 42680.56 88888.00 2024-02-15 09:49:33.000 046 21648.48 374.51 42680.61 88888.00 2024-02-15 09:49:34.000 046 21648.50 374.55 42680.63 88888.00 2024-02-15 09:49:35.000 046 21648.50 374.57 42680.62 47957.36 2024-02-15 09:49:36.000 046 21648.48 374.54 42680.61 88888.00 2024-02-15 09:49:37.000 046 21648.47 374.50 42680.60 88888.00 2024-02-15 09:49:38.000 046 21648.49 374.51 42680.60 88888.00 2024-02-15 09:49:39.000 046 21648.48 374.55 42680.57 88888.00 2024-02-15 09:49:40.000 046 21648.45 374.58 42680.55 99999.00 2024-02-15 09:49:41.000 046 21648.44 374.58 42680.57 99999.00 2024-02-15 09:49:42.000 046 21648.46 374.58 42680.56 99999.00 2024-02-15 09:49:43.000 046 21648.51 374.58 42680.52 99999.00 2024-02-15 09:49:44.000 046 21648.53 374.59 42680.52 99999.00 2024-02-15 09:49:45.000 046 21648.52 374.57 42680.54 47957.10 2024-02-15 09:49:46.000 046 21648.49 374.51 42680.52 88888.00 2024-02-15 09:49:47.000 046 21648.46 374.50 42680.51 88888.00 2024-02-15 09:49:48.000 046 21648.45 374.56 42680.54 88888.00 2024-02-15 09:49:49.000 046 21648.50 374.62 42680.57 88888.00 2024-02-15 09:49:50.000 046 21648.54 374.61 42680.58 47957.88 2024-02-15 09:49:51.000 046 21648.51 374.57 42680.58 88888.00 2024-02-15 09:49:52.000 046 21648.44 374.53 42680.58 88888.00 2024-02-15 09:49:53.000 046 21648.41 374.48 42680.54 88888.00 2024-02-15 09:49:54.000 046 21648.46 374.46 42680.49 88888.00 2024-02-15 09:49:55.000 046 21648.49 374.51 42680.47 47957.84 2024-02-15 09:49:56.000 046 21648.49 374.56 42680.47 88888.00 2024-02-15 09:49:57.000 046 21648.52 374.59 42680.52 88888.00 2024-02-15 09:49:58.000 046 21648.58 374.66 42680.57 88888.00 2024-02-15 09:49:59.000 046 21648.59 374.72 42680.56 88888.00 2024-02-15 09:50:00.000 046 21648.53 374.68 42680.52 47957.81 2024-02-15 09:50:01.000 046 21648.47 374.59 42680.51 88888.00 2024-02-15 09:50:02.000 046 21648.48 374.60 42680.52 88888.00 2024-02-15 09:50:03.000 046 21648.53 374.66 42680.52 88888.00 2024-02-15 09:50:04.000 046 21648.55 374.66 42680.50 88888.00 2024-02-15 09:50:05.000 046 21648.51 374.60 42680.49 99999.00 2024-02-15 09:50:06.000 046 21648.47 374.60 42680.51 99999.00 2024-02-15 09:50:07.000 046 21648.45 374.65 42680.54 99999.00 2024-02-15 09:50:08.000 046 21648.46 374.67 42680.57 99999.00 2024-02-15 09:50:09.000 046 21648.51 374.65 42680.57 99999.00 2024-02-15 09:50:10.000 046 21648.54 374.67 42680.55 47957.93 2024-02-15 09:50:11.000 046 21648.56 374.73 42680.56 88888.00 2024-02-15 09:50:12.000 046 21648.51 374.77 42680.57 88888.00 2024-02-15 09:50:13.000 046 21648.45 374.76 42680.55 88888.00 2024-02-15 09:50:14.000 046 21648.47 374.72 42680.54 88888.00 2024-02-15 09:50:15.000 046 21648.52 374.70 42680.53 47957.23 2024-02-15 09:50:16.000 046 21648.51 374.74 42680.55 88888.00 2024-02-15 09:50:17.000 046 21648.45 374.77 42680.59 88888.00 2024-02-15 09:50:18.000 046 21648.43 374.73 42680.60 88888.00 2024-02-15 09:50:19.000 046 21648.46 374.69 42680.59 88888.00 2024-02-15 09:50:20.000 046 21648.47 374.69 42680.54 47957.24 2024-02-15 09:50:21.000 046 21648.43 374.69 42680.51 88888.00 2024-02-15 09:50:22.000 046 21648.42 374.68 42680.50 88888.00 2024-02-15 09:50:23.000 046 21648.44 374.68 42680.48 88888.00 2024-02-15 09:50:24.000 046 21648.48 374.70 42680.46 88888.00 2024-02-15 09:50:25.000 046 21648.49 374.70 42680.45 47957.17 2024-02-15 09:50:26.000 046 21648.45 374.68 42680.46 88888.00 2024-02-15 09:50:27.000 046 21648.37 374.64 42680.48 88888.00 2024-02-15 09:50:28.000 046 21648.31 374.62 42680.47 88888.00 2024-02-15 09:50:29.000 046 21648.28 374.66 42680.47 88888.00 2024-02-15 09:50:30.000 046 21648.27 374.71 42680.46 99999.00 2024-02-15 09:50:31.000 046 21648.27 374.73 42680.44 99999.00 2024-02-15 09:50:32.000 046 21648.28 374.73 42680.44 99999.00 2024-02-15 09:50:33.000 046 21648.28 374.76 42680.47 99999.00 2024-02-15 09:50:34.000 046 21648.26 374.79 42680.46 99999.00 2024-02-15 09:50:35.000 046 21648.28 374.80 42680.46 47957.16 2024-02-15 09:50:36.000 046 21648.31 374.78 42680.46 88888.00 2024-02-15 09:50:37.000 046 21648.29 374.73 42680.44 88888.00 2024-02-15 09:50:38.000 046 21648.26 374.67 42680.45 88888.00 2024-02-15 09:50:39.000 046 21648.27 374.66 42680.50 88888.00 2024-02-15 09:50:40.000 046 21648.33 374.70 42680.52 47957.65 2024-02-15 09:50:41.000 046 21648.39 374.70 42680.50 88888.00 2024-02-15 09:50:42.000 046 21648.40 374.66 42680.44 88888.00 2024-02-15 09:50:43.000 046 21648.39 374.62 42680.40 88888.00 2024-02-15 09:50:44.000 046 21648.41 374.59 42680.41 88888.00 2024-02-15 09:50:45.000 046 21648.41 374.55 42680.43 47956.88 2024-02-15 09:50:46.000 046 21648.37 374.55 42680.41 88888.00 2024-02-15 09:50:47.000 046 21648.41 374.59 42680.40 88888.00 2024-02-15 09:50:48.000 046 21648.53 374.63 42680.43 88888.00 2024-02-15 09:50:49.000 046 21648.63 374.65 42680.45 88888.00 2024-02-15 09:50:50.000 046 21648.65 374.67 42680.44 47957.65 2024-02-15 09:50:51.000 046 21648.65 374.67 42680.40 88888.00 2024-02-15 09:50:52.000 046 21648.67 374.62 42680.39 88888.00 2024-02-15 09:50:53.000 046 21648.66 374.55 42680.38 88888.00 2024-02-15 09:50:54.000 046 21648.64 374.52 42680.37 88888.00 2024-02-15 09:50:55.000 046 21648.60 374.55 42680.37 99999.00 2024-02-15 09:50:56.000 046 21648.58 374.60 42680.37 99999.00 2024-02-15 09:50:57.000 046 21648.58 374.64 42680.38 99999.00 2024-02-15 09:50:58.000 046 21648.56 374.68 42680.43 99999.00 2024-02-15 09:50:59.000 046 21648.54 374.69 42680.48 99999.00 2024-02-15 09:51:00.000 046 21648.53 374.68 42680.50 99999.00 2024-02-15 09:51:01.000 046 21648.50 374.68 42680.48 99999.00 2024-02-15 09:51:02.000 046 21648.46 374.70 42680.44 99999.00 2024-02-15 09:51:03.000 046 21648.44 374.73 42680.45 99999.00 2024-02-15 09:51:04.000 046 21648.48 374.78 42680.51 99999.00 2024-02-15 09:51:05.000 046 21648.47 374.77 42680.53 47957.19 2024-02-15 09:51:06.000 046 21648.36 374.69 42680.50 88888.00 2024-02-15 09:51:07.000 046 21648.28 374.65 42680.46 88888.00 2024-02-15 09:51:08.000 046 21648.28 374.62 42680.43 88888.00 2024-02-15 09:51:09.000 046 21648.32 374.58 42680.41 88888.00 2024-02-15 09:51:10.000 046 21648.33 374.55 42680.37 47956.76 2024-02-15 09:51:11.000 046 21648.33 374.53 42680.32 88888.00 2024-02-15 09:51:12.000 046 21648.34 374.53 42680.32 88888.00 2024-02-15 09:51:13.000 046 21648.33 374.53 42680.33 88888.00 2024-02-15 09:51:14.000 046 21648.31 374.50 42680.31 88888.00 2024-02-15 09:51:15.000 046 21648.33 374.44 42680.25 99999.00 2024-02-15 09:51:16.000 046 21648.38 374.38 42680.21 99999.00 2024-02-15 09:51:17.000 046 21648.41 374.38 42680.20 99999.00 2024-02-15 09:51:18.000 046 21648.44 374.38 42680.20 99999.00 2024-02-15 09:51:19.000 046 21648.50 374.36 42680.19 99999.00 2024-02-15 09:51:20.000 046 21648.58 374.34 42680.20 47957.54 2024-02-15 09:51:21.000 046 21648.64 374.32 42680.18 88888.00 2024-02-15 09:51:22.000 046 21648.66 374.31 42680.14 88888.00 2024-02-15 09:51:23.000 046 21648.64 374.33 42680.12 88888.00 2024-02-15 09:51:24.000 046 21648.63 374.41 42680.14 88888.00 2024-02-15 09:51:25.000 046 21648.67 374.46 42680.17 99999.00 2024-02-15 09:51:26.000 046 21648.72 374.44 42680.15 99999.00 2024-02-15 09:51:27.000 046 21648.71 374.38 42680.11 99999.00 2024-02-15 09:51:28.000 046 21648.68 374.35 42680.13 99999.00 2024-02-15 09:51:29.000 046 21648.68 374.34 42680.16 99999.00 2024-02-15 09:51:30.000 046 21648.69 374.35 42680.14 47957.03 2024-02-15 09:51:31.000 046 21648.65 374.36 42680.11 88888.00 2024-02-15 09:51:32.000 046 21648.63 374.32 42680.09 88888.00 2024-02-15 09:51:33.000 046 21648.69 374.25 42680.09 88888.00 2024-02-15 09:51:34.000 046 21648.76 374.24 42680.10 88888.00 2024-02-15 09:51:35.000 046 21648.82 374.27 42680.11 47956.94 2024-02-15 09:51:36.000 046 21648.82 374.28 42680.08 88888.00 2024-02-15 09:51:37.000 046 21648.79 374.26 42680.07 88888.00 2024-02-15 09:51:38.000 046 21648.78 374.23 42680.06 88888.00 2024-02-15 09:51:39.000 046 21648.76 374.20 42680.03 88888.00 2024-02-15 09:51:40.000 046 21648.72 374.20 42680.02 47956.70 2024-02-15 09:51:41.000 046 21648.70 374.21 42680.04 88888.00 2024-02-15 09:51:42.000 046 21648.70 374.23 42680.07 88888.00 2024-02-15 09:51:43.000 046 21648.68 374.23 42680.07 88888.00 2024-02-15 09:51:44.000 046 21648.63 374.22 42680.04 88888.00 2024-02-15 09:51:45.000 046 21648.60 374.23 42680.01 99999.00 2024-02-15 09:51:46.000 046 21648.56 374.22 42679.99 99999.00 2024-02-15 09:51:47.000 046 21648.49 374.21 42679.99 99999.00 2024-02-15 09:51:48.000 046 21648.45 374.25 42679.99 99999.00 2024-02-15 09:51:49.000 046 21648.45 374.28 42679.98 99999.00 2024-02-15 09:51:50.000 046 21648.43 374.28 42679.97 47957.50 2024-02-15 09:51:51.000 046 21648.37 374.26 42679.98 88888.00 2024-02-15 09:51:52.000 046 21648.33 374.24 42679.98 88888.00 2024-02-15 09:51:53.000 046 21648.39 374.24 42679.99 88888.00 2024-02-15 09:51:54.000 046 21648.46 374.23 42680.02 88888.00 2024-02-15 09:51:55.000 046 21648.46 374.20 42680.04 99999.00 2024-02-15 09:51:56.000 046 21648.43 374.21 42680.06 99999.00 2024-02-15 09:51:57.000 046 21648.44 374.23 42680.06 99999.00 2024-02-15 09:51:58.000 046 21648.51 374.19 42680.04 99999.00 2024-02-15 09:51:59.000 046 21648.60 374.14 42680.02 99999.00 2024-02-15 09:52:00.000 046 21648.65 374.15 42679.98 47957.01 2024-02-15 09:52:01.000 046 21648.65 374.19 42679.94 88888.00 2024-02-15 09:52:02.000 046 21648.66 374.20 42679.91 88888.00 2024-02-15 09:52:03.000 046 21648.68 374.15 42679.91 88888.00 2024-02-15 09:52:04.000 046 21648.67 374.11 42679.94 88888.00 2024-02-15 09:52:05.000 046 21648.67 374.14 42679.96 47956.51 2024-02-15 09:52:06.000 046 21648.70 374.20 42679.94 88888.00 2024-02-15 09:52:07.000 046 21648.72 374.22 42679.92 88888.00 2024-02-15 09:52:08.000 046 21648.67 374.19 42679.88 88888.00 2024-02-15 09:52:09.000 046 21648.63 374.17 42679.89 88888.00 2024-02-15 09:52:10.000 046 21648.62 374.14 42679.91 47957.39 2024-02-15 09:52:11.000 046 21648.60 374.12 42679.90 88888.00 2024-02-15 09:52:12.000 046 21648.57 374.14 42679.91 88888.00 2024-02-15 09:52:13.000 046 21648.55 374.17 42679.93 88888.00 2024-02-15 09:52:14.000 046 21648.54 374.14 42679.93 88888.00 2024-02-15 09:52:15.000 046 21648.57 374.14 42679.93 99999.00 2024-02-15 09:52:16.000 046 21648.61 374.15 42679.90 99999.00 2024-02-15 09:52:17.000 046 21648.62 374.11 42679.84 99999.00 2024-02-15 09:52:18.000 046 21648.59 374.04 42679.79 99999.00 2024-02-15 09:52:19.000 046 21648.58 374.01 42679.76 99999.00 2024-02-15 09:52:20.000 046 21648.61 374.03 42679.75 47956.47 2024-02-15 09:52:21.000 046 21648.65 374.08 42679.79 88888.00 2024-02-15 09:52:22.000 046 21648.66 374.06 42679.81 88888.00 2024-02-15 09:52:23.000 046 21648.66 374.00 42679.79 88888.00 2024-02-15 09:52:24.000 046 21648.65 373.98 42679.77 88888.00 2024-02-15 09:52:25.000 046 21648.62 373.95 42679.74 47957.13 2024-02-15 09:52:26.000 046 21648.60 373.93 42679.73 88888.00 2024-02-15 09:52:27.000 046 21648.59 373.95 42679.73 88888.00 2024-02-15 09:52:28.000 046 21648.62 373.94 42679.68 88888.00 2024-02-15 09:52:29.000 046 21648.66 373.92 42679.63 88888.00 2024-02-15 09:52:30.000 046 21648.67 373.95 42679.65 99999.00 2024-02-15 09:52:31.000 046 21648.67 373.99 42679.70 99999.00 2024-02-15 09:52:32.000 046 21648.71 374.00 42679.71 99999.00 2024-02-15 09:52:33.000 046 21648.74 373.98 42679.67 99999.00 2024-02-15 09:52:34.000 046 21648.74 373.96 42679.65 99999.00 2024-02-15 09:52:35.000 046 21648.71 373.93 42679.68 47956.62 2024-02-15 09:52:36.000 046 21648.65 373.91 42679.71 88888.00 2024-02-15 09:52:37.000 046 21648.64 373.90 42679.74 88888.00 2024-02-15 09:52:38.000 046 21648.69 373.90 42679.73 88888.00 2024-02-15 09:52:39.000 046 21648.76 373.87 42679.68 88888.00 2024-02-15 09:52:40.000 046 21648.82 373.86 42679.66 47956.47 2024-02-15 09:52:41.000 046 21648.84 373.87 42679.67 88888.00 2024-02-15 09:52:42.000 046 21648.81 373.86 42679.66 88888.00 2024-02-15 09:52:43.000 046 21648.80 373.86 42679.66 88888.00 2024-02-15 09:52:44.000 046 21648.82 373.88 42679.65 88888.00 2024-02-15 09:52:45.000 046 21648.84 373.88 42679.62 99999.00 2024-02-15 09:52:46.000 046 21648.85 373.84 42679.62 99999.00 2024-02-15 09:52:47.000 046 21648.84 373.80 42679.63 99999.00 2024-02-15 09:52:48.000 046 21648.81 373.79 42679.65 99999.00 2024-02-15 09:52:49.000 046 21648.78 373.79 42679.66 99999.00 2024-02-15 09:52:50.000 046 21648.76 373.78 42679.62 47956.67 2024-02-15 09:52:51.000 046 21648.78 373.74 42679.56 88888.00 2024-02-15 09:52:52.000 046 21648.84 373.73 42679.52 88888.00 2024-02-15 09:52:53.000 046 21648.89 373.75 42679.54 88888.00 2024-02-15 09:52:54.000 046 21648.90 373.77 42679.56 88888.00 2024-02-15 09:52:55.000 046 21648.86 373.82 42679.57 47956.73 2024-02-15 09:52:56.000 046 21648.84 373.84 42679.55 88888.00 2024-02-15 09:52:57.000 046 21648.87 373.80 42679.51 88888.00 2024-02-15 09:52:58.000 046 21648.90 373.75 42679.49 88888.00 2024-02-15 09:52:59.000 046 21648.87 373.72 42679.48 88888.00 2024-02-15 09:53:00.000 046 21648.86 373.70 42679.46 99999.00 2024-02-15 09:53:01.000 046 21648.93 373.70 42679.47 99999.00 2024-02-15 09:53:02.000 046 21649.01 373.70 42679.52 99999.00 2024-02-15 09:53:03.000 046 21649.03 373.69 42679.54 99999.00 2024-02-15 09:53:04.000 046 21649.05 373.67 42679.54 99999.00 2024-02-15 09:53:05.000 046 21649.04 373.64 42679.54 47957.31 2024-02-15 09:53:06.000 046 21649.01 373.58 42679.50 88888.00 2024-02-15 09:53:07.000 046 21648.94 373.52 42679.43 88888.00 2024-02-15 09:53:08.000 046 21648.87 373.52 42679.40 88888.00 2024-02-15 09:53:09.000 046 21648.87 373.58 42679.45 88888.00 2024-02-15 09:53:10.000 046 21648.90 373.62 42679.48 47957.00 2024-02-15 09:53:11.000 046 21648.94 373.60 42679.46 88888.00 2024-02-15 09:53:12.000 046 21649.01 373.56 42679.46 88888.00 2024-02-15 09:53:13.000 046 21649.05 373.52 42679.49 88888.00 2024-02-15 09:53:14.000 046 21649.03 373.50 42679.48 88888.00 2024-02-15 09:53:15.000 046 21648.99 373.49 42679.43 47956.72 2024-02-15 09:53:16.000 046 21648.96 373.50 42679.39 88888.00 2024-02-15 09:53:17.000 046 21648.97 373.52 42679.41 88888.00 2024-02-15 09:53:18.000 046 21648.98 373.52 42679.43 88888.00 2024-02-15 09:53:19.000 046 21649.03 373.53 42679.43 88888.00 2024-02-15 09:53:20.000 046 21649.04 373.56 42679.44 47957.01 2024-02-15 09:53:21.000 046 21648.99 373.57 42679.47 88888.00 2024-02-15 09:53:22.000 046 21648.98 373.62 42679.50 88888.00 2024-02-15 09:53:23.000 046 21649.03 373.65 42679.50 88888.00 2024-02-15 09:53:24.000 046 21649.02 373.63 42679.46 88888.00 2024-02-15 09:53:25.000 046 21648.99 373.61 42679.46 47957.04 2024-02-15 09:53:26.000 046 21649.01 373.61 42679.48 88888.00 2024-02-15 09:53:27.000 046 21649.04 373.61 42679.48 88888.00 2024-02-15 09:53:28.000 046 21649.03 373.58 42679.44 88888.00 2024-02-15 09:53:29.000 046 21649.01 373.50 42679.38 88888.00 2024-02-15 09:53:30.000 046 21649.02 373.45 42679.35 99999.00 2024-02-15 09:53:31.000 046 21649.03 373.45 42679.33 99999.00 2024-02-15 09:53:32.000 046 21649.03 373.45 42679.33 99999.00 2024-02-15 09:53:33.000 046 21649.03 373.47 42679.38 99999.00 2024-02-15 09:53:34.000 046 21649.05 373.51 42679.40 99999.00 2024-02-15 09:53:35.000 046 21649.04 373.56 42679.38 99999.00 2024-02-15 09:53:36.000 046 21649.04 373.55 42679.34 99999.00 2024-02-15 09:53:37.000 046 21649.05 373.49 42679.34 99999.00 2024-02-15 09:53:38.000 046 21649.04 373.46 42679.38 99999.00 2024-02-15 09:53:39.000 046 21649.03 373.48 42679.41 99999.00 2024-02-15 09:53:40.000 046 21648.98 373.52 42679.43 47956.23 2024-02-15 09:53:41.000 046 21648.91 373.56 42679.41 88888.00 2024-02-15 09:53:42.000 046 21648.88 373.60 42679.39 88888.00 2024-02-15 09:53:43.000 046 21648.87 373.63 42679.37 88888.00 2024-02-15 09:53:44.000 046 21648.89 373.67 42679.39 88888.00 2024-02-15 09:53:45.000 046 21648.93 373.71 42679.44 47956.76 2024-02-15 09:53:46.000 046 21648.94 373.73 42679.45 88888.00 2024-02-15 09:53:47.000 046 21648.93 373.72 42679.43 88888.00 2024-02-15 09:53:48.000 046 21648.95 373.71 42679.43 88888.00 2024-02-15 09:53:49.000 046 21648.97 373.67 42679.44 88888.00 2024-02-15 09:53:50.000 046 21648.98 373.63 42679.46 99999.00 2024-02-15 09:53:51.000 046 21649.00 373.57 42679.46 99999.00 2024-02-15 09:53:52.000 046 21648.99 373.50 42679.43 99999.00 2024-02-15 09:53:53.000 046 21648.96 373.45 42679.39 99999.00 2024-02-15 09:53:54.000 046 21648.95 373.44 42679.38 99999.00 2024-02-15 09:53:55.000 046 21648.97 373.45 42679.38 99999.00 2024-02-15 09:53:56.000 046 21649.00 373.45 42679.39 99999.00 2024-02-15 09:53:57.000 046 21649.03 373.44 42679.41 99999.00 2024-02-15 09:53:58.000 046 21649.07 373.45 42679.40 99999.00 2024-02-15 09:53:59.000 046 21649.06 373.47 42679.37 99999.00 2024-02-15 09:54:00.000 046 21649.03 373.46 42679.35 47956.38 2024-02-15 09:54:01.000 046 21649.04 373.43 42679.35 88888.00 2024-02-15 09:54:02.000 046 21649.07 373.43 42679.34 88888.00 2024-02-15 09:54:03.000 046 21649.07 373.45 42679.33 88888.00 2024-02-15 09:54:04.000 046 21649.07 373.52 42679.34 88888.00 2024-02-15 09:54:05.000 046 21649.09 373.58 42679.38 47956.25 2024-02-15 09:54:06.000 046 21649.07 373.57 42679.40 88888.00 2024-02-15 09:54:07.000 046 21649.02 373.52 42679.40 88888.00 2024-02-15 09:54:08.000 046 21649.00 373.49 42679.40 88888.00 2024-02-15 09:54:09.000 046 21648.98 373.49 42679.41 88888.00 2024-02-15 09:54:10.000 046 21648.95 373.47 42679.41 99999.00 2024-02-15 09:54:11.000 046 21648.93 373.45 42679.40 99999.00 2024-02-15 09:54:12.000 046 21648.92 373.48 42679.43 99999.00 2024-02-15 09:54:13.000 046 21648.93 373.52 42679.44 99999.00 2024-02-15 09:54:14.000 046 21648.94 373.53 42679.39 99999.00 2024-02-15 09:54:15.000 046 21648.95 373.52 42679.33 47955.82 2024-02-15 09:54:16.000 046 21648.93 373.52 42679.31 88888.00 2024-02-15 09:54:17.000 046 21648.92 373.51 42679.27 88888.00 2024-02-15 09:54:18.000 046 21648.92 373.51 42679.22 88888.00 2024-02-15 09:54:19.000 046 21648.92 373.50 42679.20 88888.00 2024-02-15 09:54:20.000 046 21648.92 373.50 42679.20 47955.85 2024-02-15 09:54:21.000 046 21648.92 373.48 42679.21 88888.00 2024-02-15 09:54:22.000 046 21648.89 373.44 42679.21 88888.00 2024-02-15 09:54:23.000 046 21648.88 373.44 42679.19 88888.00 2024-02-15 09:54:24.000 046 21648.88 373.43 42679.21 88888.00 2024-02-15 09:54:25.000 046 21648.86 373.39 42679.21 99999.00 2024-02-15 09:54:26.000 046 21648.84 373.35 42679.17 99999.00 2024-02-15 09:54:27.000 046 21648.84 373.33 42679.13 99999.00 2024-02-15 09:54:28.000 046 21648.90 373.31 42679.13 99999.00 2024-02-15 09:54:29.000 046 21648.99 373.30 42679.16 99999.00 2024-02-15 09:54:30.000 046 21649.00 373.29 42679.18 99999.00 2024-02-15 09:54:31.000 046 21648.98 373.31 42679.17 99999.00 2024-02-15 09:54:32.000 046 21648.98 373.34 42679.16 99999.00 2024-02-15 09:54:33.000 046 21648.98 373.32 42679.16 99999.00 2024-02-15 09:54:34.000 046 21648.98 373.27 42679.19 99999.00 2024-02-15 09:54:35.000 046 21648.98 373.28 42679.25 47956.20 2024-02-15 09:54:36.000 046 21648.98 373.36 42679.29 88888.00 2024-02-15 09:54:37.000 046 21648.98 373.41 42679.29 88888.00 2024-02-15 09:54:38.000 046 21648.98 373.42 42679.27 88888.00 2024-02-15 09:54:39.000 046 21648.97 373.41 42679.27 88888.00 2024-02-15 09:54:40.000 046 21648.99 373.42 42679.28 99999.00 2024-02-15 09:54:41.000 046 21649.02 373.40 42679.27 99999.00 2024-02-15 09:54:42.000 046 21649.01 373.33 42679.20 99999.00 2024-02-15 09:54:43.000 046 21648.94 373.25 42679.11 99999.00 2024-02-15 09:54:44.000 046 21648.90 373.24 42679.06 99999.00 2024-02-15 09:54:45.000 046 21648.93 373.28 42679.07 47956.11 2024-02-15 09:54:46.000 046 21648.97 373.32 42679.12 88888.00 2024-02-15 09:54:47.000 046 21648.97 373.34 42679.17 88888.00 2024-02-15 09:54:48.000 046 21648.99 373.31 42679.18 88888.00 2024-02-15 09:54:49.000 046 21649.02 373.28 42679.18 88888.00 2024-02-15 09:54:50.000 046 21649.02 373.26 42679.18 99999.00 2024-02-15 09:54:51.000 046 21649.03 373.23 42679.17 99999.00 2024-02-15 09:54:52.000 046 21649.05 373.19 42679.13 99999.00 2024-02-15 09:54:53.000 046 21649.08 373.19 42679.10 99999.00 2024-02-15 09:54:54.000 046 21649.13 373.22 42679.10 99999.00 2024-02-15 09:54:55.000 046 21649.17 373.29 42679.11 47956.00 2024-02-15 09:54:56.000 046 21649.17 373.33 42679.13 88888.00 2024-02-15 09:54:57.000 046 21649.13 373.31 42679.12 88888.00 2024-02-15 09:54:58.000 046 21649.04 373.26 42679.07 88888.00 2024-02-15 09:54:59.000 046 21648.98 373.21 42679.03 88888.00 2024-02-15 09:55:00.000 046 21648.97 373.21 42679.04 99999.00 2024-02-15 09:55:01.000 046 21649.00 373.24 42679.09 99999.00 2024-02-15 09:55:02.000 046 21649.03 373.25 42679.12 99999.00 2024-02-15 09:55:03.000 046 21649.05 373.23 42679.11 99999.00 2024-02-15 09:55:04.000 046 21649.04 373.25 42679.10 99999.00 2024-02-15 09:55:05.000 046 21649.01 373.30 42679.10 47956.16 2024-02-15 09:55:06.000 046 21648.97 373.31 42679.10 88888.00 2024-02-15 09:55:07.000 046 21648.93 373.32 42679.11 88888.00 2024-02-15 09:55:08.000 046 21648.88 373.34 42679.13 88888.00 2024-02-15 09:55:09.000 046 21648.83 373.35 42679.10 88888.00 2024-02-15 09:55:10.000 046 21648.80 373.34 42679.07 99999.00 2024-02-15 09:55:11.000 046 21648.78 373.32 42679.06 99999.00 2024-02-15 09:55:12.000 046 21648.78 373.32 42679.06 99999.00 2024-02-15 09:55:13.000 046 21648.78 373.34 42679.06 99999.00 2024-02-15 09:55:14.000 046 21648.80 373.34 42679.06 99999.00 2024-02-15 09:55:15.000 046 21648.81 373.33 42679.04 47956.28 2024-02-15 09:55:16.000 046 21648.81 373.31 42679.04 88888.00 2024-02-15 09:55:17.000 046 21648.78 373.30 42679.03 88888.00 2024-02-15 09:55:18.000 046 21648.80 373.28 42679.00 88888.00 2024-02-15 09:55:19.000 046 21648.87 373.25 42678.99 88888.00 2024-02-15 09:55:20.000 046 21648.92 373.20 42679.00 47955.82 2024-02-15 09:55:21.000 046 21648.94 373.16 42679.02 88888.00 2024-02-15 09:55:22.000 046 21648.98 373.12 42679.01 88888.00 2024-02-15 09:55:23.000 046 21649.00 373.06 42678.96 88888.00 2024-02-15 09:55:24.000 046 21649.02 372.98 42678.93 88888.00 2024-02-15 09:55:25.000 046 21649.06 372.94 42678.88 47956.37 2024-02-15 09:55:26.000 046 21649.10 372.94 42678.85 88888.00 2024-02-15 09:55:27.000 046 21649.10 372.93 42678.89 88888.00 2024-02-15 09:55:28.000 046 21649.10 372.91 42678.96 88888.00 2024-02-15 09:55:29.000 046 21649.15 372.92 42678.98 88888.00 2024-02-15 09:55:30.000 046 21649.20 372.94 42678.98 99999.00 2024-02-15 09:55:31.000 046 21649.19 372.96 42678.99 99999.00 2024-02-15 09:55:32.000 046 21649.13 372.95 42679.02 99999.00 2024-02-15 09:55:33.000 046 21649.10 372.96 42679.02 99999.00 2024-02-15 09:55:34.000 046 21649.14 373.01 42678.99 99999.00 2024-02-15 09:55:35.000 046 21649.12 373.06 42678.96 47956.07 2024-02-15 09:55:36.000 046 21649.03 373.10 42678.98 88888.00 2024-02-15 09:55:37.000 046 21648.98 373.14 42678.99 88888.00 2024-02-15 09:55:38.000 046 21648.98 373.17 42679.00 88888.00 2024-02-15 09:55:39.000 046 21648.96 373.15 42679.01 88888.00 2024-02-15 09:55:40.000 046 21648.88 373.17 42679.01 99999.00 2024-02-15 09:55:41.000 046 21648.79 373.23 42679.00 99999.00 2024-02-15 09:55:42.000 046 21648.74 373.22 42678.97 99999.00 2024-02-15 09:55:43.000 046 21648.74 373.14 42678.98 99999.00 2024-02-15 09:55:44.000 046 21648.74 373.09 42679.01 99999.00 2024-02-15 09:55:45.000 046 21648.75 373.09 42679.02 47956.17 2024-02-15 09:55:46.000 046 21648.79 373.12 42679.02 88888.00 2024-02-15 09:55:47.000 046 21648.85 373.14 42679.03 88888.00 2024-02-15 09:55:48.000 046 21648.87 373.15 42679.05 88888.00 2024-02-15 09:55:49.000 046 21648.85 373.10 42679.01 88888.00 2024-02-15 09:55:50.000 046 21648.81 373.01 42678.95 99999.00 2024-02-15 09:55:51.000 046 21648.81 372.99 42678.93 99999.00 2024-02-15 09:55:52.000 046 21648.85 373.01 42678.93 99999.00 2024-02-15 09:55:53.000 046 21648.87 373.01 42678.93 99999.00 2024-02-15 09:55:54.000 046 21648.85 373.02 42678.95 99999.00 2024-02-15 09:55:55.000 046 21648.89 373.07 42678.98 99999.00 2024-02-15 09:55:56.000 046 21648.92 373.09 42678.99 99999.00 2024-02-15 09:55:57.000 046 21648.90 373.06 42678.97 99999.00 2024-02-15 09:55:58.000 046 21648.92 373.04 42678.95 99999.00 2024-02-15 09:55:59.000 046 21648.96 373.05 42678.94 99999.00 2024-02-15 09:56:00.000 046 21649.01 373.05 42678.94 47956.51 2024-02-15 09:56:01.000 046 21649.04 373.07 42678.94 88888.00 2024-02-15 09:56:02.000 046 21649.04 373.08 42678.95 88888.00 2024-02-15 09:56:03.000 046 21649.04 373.02 42678.94 88888.00 2024-02-15 09:56:04.000 046 21649.01 372.91 42678.90 88888.00 2024-02-15 09:56:05.000 046 21648.96 372.89 42678.89 47956.10 2024-02-15 09:56:06.000 046 21648.94 372.93 42678.91 88888.00 2024-02-15 09:56:07.000 046 21648.97 372.91 42678.91 88888.00 2024-02-15 09:56:08.000 046 21649.00 372.84 42678.89 88888.00 2024-02-15 09:56:09.000 046 21649.00 372.85 42678.87 88888.00 2024-02-15 09:56:10.000 046 21648.95 372.93 42678.88 99999.00 2024-02-15 09:56:11.000 046 21648.92 372.98 42678.93 99999.00 2024-02-15 09:56:12.000 046 21648.91 372.99 42678.98 99999.00 2024-02-15 09:56:13.000 046 21648.90 372.98 42678.97 99999.00 2024-02-15 09:56:14.000 046 21648.87 372.99 42678.95 99999.00 2024-02-15 09:56:15.000 046 21648.85 373.00 42678.96 99999.00 2024-02-15 09:56:16.000 046 21648.84 373.02 42678.98 99999.00 2024-02-15 09:56:17.000 046 21648.81 373.06 42679.00 99999.00 2024-02-15 09:56:18.000 046 21648.77 373.09 42679.01 99999.00 2024-02-15 09:56:19.000 046 21648.79 373.11 42679.02 99999.00 2024-02-15 09:56:20.000 046 21648.81 373.10 42679.03 47955.75 2024-02-15 09:56:21.000 046 21648.82 373.06 42679.02 88888.00 2024-02-15 09:56:22.000 046 21648.85 373.02 42679.01 88888.00 2024-02-15 09:56:23.000 046 21648.85 373.03 42679.00 88888.00 2024-02-15 09:56:24.000 046 21648.84 373.06 42678.97 88888.00 2024-02-15 09:56:25.000 046 21648.84 373.05 42678.90 99999.00 2024-02-15 09:56:26.000 046 21648.84 373.02 42678.88 99999.00 2024-02-15 09:56:27.000 046 21648.86 373.00 42678.90 99999.00 2024-02-15 09:56:28.000 046 21648.90 372.98 42678.88 99999.00 2024-02-15 09:56:29.000 046 21648.91 372.96 42678.84 99999.00 2024-02-15 09:56:30.000 046 21648.90 372.96 42678.85 47955.86 2024-02-15 09:56:31.000 046 21648.88 372.97 42678.84 88888.00 2024-02-15 09:56:32.000 046 21648.88 372.98 42678.82 88888.00 2024-02-15 09:56:33.000 046 21648.87 372.96 42678.81 88888.00 2024-02-15 09:56:34.000 046 21648.85 372.94 42678.82 88888.00 2024-02-15 09:56:35.000 046 21648.83 372.96 42678.86 99999.00 2024-02-15 09:56:36.000 046 21648.85 373.00 42678.91 99999.00 2024-02-15 09:56:37.000 046 21648.85 373.05 42678.96 99999.00 2024-02-15 09:56:38.000 046 21648.81 373.08 42678.97 99999.00 2024-02-15 09:56:39.000 046 21648.78 373.11 42678.93 99999.00 2024-02-15 09:56:40.000 046 21648.78 373.11 42678.84 99999.00 2024-02-15 09:56:41.000 046 21648.77 373.10 42678.78 99999.00 2024-02-15 09:56:42.000 046 21648.75 373.10 42678.76 99999.00 2024-02-15 09:56:43.000 046 21648.74 373.10 42678.80 99999.00 2024-02-15 09:56:44.000 046 21648.74 373.11 42678.86 99999.00 2024-02-15 09:56:45.000 046 21648.73 373.12 42678.87 47956.04 2024-02-15 09:56:46.000 046 21648.70 373.12 42678.82 88888.00 2024-02-15 09:56:47.000 046 21648.71 373.10 42678.79 88888.00 2024-02-15 09:56:48.000 046 21648.77 373.09 42678.79 88888.00 2024-02-15 09:56:49.000 046 21648.78 373.09 42678.80 88888.00 2024-02-15 09:56:50.000 046 21648.76 373.10 42678.82 47955.61 2024-02-15 09:56:51.000 046 21648.74 373.12 42678.83 88888.00 2024-02-15 09:56:52.000 046 21648.74 373.10 42678.84 88888.00 2024-02-15 09:56:53.000 046 21648.77 373.08 42678.87 88888.00 2024-02-15 09:56:54.000 046 21648.80 373.09 42678.90 88888.00 2024-02-15 09:56:55.000 046 21648.80 373.10 42678.89 47956.08 2024-02-15 09:56:56.000 046 21648.81 373.05 42678.86 88888.00 2024-02-15 09:56:57.000 046 21648.82 372.99 42678.86 88888.00 2024-02-15 09:56:58.000 046 21648.79 372.97 42678.86 88888.00 2024-02-15 09:56:59.000 046 21648.75 373.00 42678.84 88888.00 2024-02-15 09:57:00.000 046 21648.76 373.04 42678.86 47955.90 2024-02-15 09:57:01.000 046 21648.80 373.04 42678.88 88888.00 2024-02-15 09:57:02.000 046 21648.78 373.03 42678.89 88888.00 2024-02-15 09:57:03.000 046 21648.76 373.04 42678.89 88888.00 2024-02-15 09:57:04.000 046 21648.77 373.00 42678.88 88888.00 2024-02-15 09:57:05.000 046 21648.78 372.99 42678.88 47955.88 2024-02-15 09:57:06.000 046 21648.75 373.07 42678.90 88888.00 2024-02-15 09:57:07.000 046 21648.72 373.14 42678.90 88888.00 2024-02-15 09:57:08.000 046 21648.71 373.14 42678.89 88888.00 2024-02-15 09:57:09.000 046 21648.72 373.11 42678.93 88888.00 2024-02-15 09:57:10.000 046 21648.72 373.10 42678.96 47955.84 2024-02-15 09:57:11.000 046 21648.70 373.10 42678.91 88888.00 2024-02-15 09:57:12.000 046 21648.68 373.12 42678.87 88888.00 2024-02-15 09:57:13.000 046 21648.68 373.14 42678.87 88888.00 2024-02-15 09:57:14.000 046 21648.68 373.19 42678.89 88888.00 2024-02-15 09:57:15.000 046 21648.68 373.25 42678.92 47956.11 2024-02-15 09:57:16.000 046 21648.66 373.28 42678.96 88888.00 2024-02-15 09:57:17.000 046 21648.63 373.30 42679.00 88888.00 2024-02-15 09:57:18.000 046 21648.61 373.31 42678.99 88888.00 2024-02-15 09:57:19.000 046 21648.64 373.27 42678.97 88888.00 2024-02-15 09:57:20.000 046 21648.68 373.24 42678.96 47955.63 2024-02-15 09:57:21.000 046 21648.68 373.22 42678.96 88888.00 2024-02-15 09:57:22.000 046 21648.67 373.23 42678.96 88888.00 2024-02-15 09:57:23.000 046 21648.68 373.23 42678.97 88888.00 2024-02-15 09:57:24.000 046 21648.69 373.21 42678.96 88888.00 2024-02-15 09:57:25.000 046 21648.68 373.20 42678.98 47956.18 2024-02-15 09:57:26.000 046 21648.66 373.20 42679.02 88888.00 2024-02-15 09:57:27.000 046 21648.64 373.18 42679.06 88888.00 2024-02-15 09:57:28.000 046 21648.62 373.18 42679.07 88888.00 2024-02-15 09:57:29.000 046 21648.63 373.21 42679.06 88888.00 2024-02-15 09:57:30.000 046 21648.65 373.21 42679.04 99999.00 2024-02-15 09:57:31.000 046 21648.60 373.20 42679.03 99999.00 2024-02-15 09:57:32.000 046 21648.53 373.21 42679.04 99999.00 2024-02-15 09:57:33.000 046 21648.52 373.21 42679.06 99999.00 2024-02-15 09:57:34.000 046 21648.57 373.27 42679.10 99999.00 2024-02-15 09:57:35.000 046 21648.61 373.36 42679.12 99999.00 2024-02-15 09:57:36.000 046 21648.57 373.41 42679.11 99999.00 2024-02-15 09:57:37.000 046 21648.48 373.41 42679.08 99999.00 2024-02-15 09:57:38.000 046 21648.44 373.40 42679.11 99999.00 2024-02-15 09:57:39.000 046 21648.47 373.40 42679.15 99999.00 2024-02-15 09:57:40.000 046 21648.48 373.40 42679.16 47955.90 2024-02-15 09:57:41.000 046 21648.49 373.42 42679.11 88888.00 2024-02-15 09:57:42.000 046 21648.52 373.46 42679.10 88888.00 2024-02-15 09:57:43.000 046 21648.50 373.55 42679.15 88888.00 2024-02-15 09:57:44.000 046 21648.41 373.59 42679.18 88888.00 2024-02-15 09:57:45.000 046 21648.33 373.55 42679.15 99999.00 2024-02-15 09:57:46.000 046 21648.34 373.48 42679.16 99999.00 2024-02-15 09:57:47.000 046 21648.40 373.48 42679.22 99999.00 2024-02-15 09:57:48.000 046 21648.41 373.49 42679.26 99999.00 2024-02-15 09:57:49.000 046 21648.41 373.48 42679.23 99999.00 2024-02-15 09:57:50.000 046 21648.42 373.47 42679.20 47956.18 2024-02-15 09:57:51.000 046 21648.42 373.47 42679.17 88888.00 2024-02-15 09:57:52.000 046 21648.39 373.46 42679.18 88888.00 2024-02-15 09:57:53.000 046 21648.38 373.47 42679.19 88888.00 2024-02-15 09:57:54.000 046 21648.41 373.48 42679.20 88888.00 2024-02-15 09:57:55.000 046 21648.43 373.48 42679.19 47955.87 2024-02-15 09:57:56.000 046 21648.39 373.46 42679.18 88888.00 2024-02-15 09:57:57.000 046 21648.33 373.43 42679.15 88888.00 2024-02-15 09:57:58.000 046 21648.31 373.42 42679.11 88888.00 2024-02-15 09:57:59.000 046 21648.32 373.44 42679.07 88888.00 2024-02-15 09:58:00.000 046 21648.35 373.46 42679.09 47955.96 2024-02-15 09:58:01.000 046 21648.35 373.48 42679.14 88888.00 2024-02-15 09:58:02.000 046 21648.32 373.50 42679.16 88888.00 2024-02-15 09:58:03.000 046 21648.28 373.50 42679.13 88888.00 2024-02-15 09:58:04.000 046 21648.24 373.53 42679.11 88888.00 2024-02-15 09:58:05.000 046 21648.22 373.54 42679.11 47955.86 2024-02-15 09:58:06.000 046 21648.22 373.51 42679.14 88888.00 2024-02-15 09:58:07.000 046 21648.24 373.46 42679.14 88888.00 2024-02-15 09:58:08.000 046 21648.21 373.45 42679.14 88888.00 2024-02-15 09:58:09.000 046 21648.19 373.47 42679.15 88888.00 2024-02-15 09:58:10.000 046 21648.19 373.51 42679.20 47955.83 2024-02-15 09:58:11.000 046 21648.22 373.56 42679.24 88888.00 2024-02-15 09:58:12.000 046 21648.21 373.60 42679.26 88888.00 2024-02-15 09:58:13.000 046 21648.18 373.61 42679.29 88888.00 2024-02-15 09:58:14.000 046 21648.12 373.56 42679.29 88888.00 2024-02-15 09:58:15.000 046 21648.06 373.52 42679.24 47956.60 2024-02-15 09:58:16.000 046 21648.05 373.52 42679.19 88888.00 2024-02-15 09:58:17.000 046 21648.10 373.56 42679.21 88888.00 2024-02-15 09:58:18.000 046 21648.14 373.59 42679.27 88888.00 2024-02-15 09:58:19.000 046 21648.14 373.60 42679.27 88888.00 2024-02-15 09:58:20.000 046 21648.15 373.65 42679.21 99999.00 2024-02-15 09:58:21.000 046 21648.20 373.74 42679.23 99999.00 2024-02-15 09:58:22.000 046 21648.25 373.76 42679.27 99999.00 2024-02-15 09:58:23.000 046 21648.28 373.71 42679.27 99999.00 2024-02-15 09:58:24.000 046 21648.29 373.70 42679.23 99999.00 2024-02-15 09:58:25.000 046 21648.29 373.70 42679.21 47956.50 2024-02-15 09:58:26.000 046 21648.26 373.67 42679.24 88888.00 2024-02-15 09:58:27.000 046 21648.25 373.66 42679.27 88888.00 2024-02-15 09:58:28.000 046 21648.28 373.67 42679.34 88888.00 2024-02-15 09:58:29.000 046 21648.32 373.68 42679.43 88888.00 2024-02-15 09:58:30.000 046 21648.32 373.71 42679.43 47956.58 2024-02-15 09:58:31.000 046 21648.30 373.72 42679.34 88888.00 2024-02-15 09:58:32.000 046 21648.29 373.70 42679.31 88888.00 2024-02-15 09:58:33.000 046 21648.26 373.68 42679.30 88888.00 2024-02-15 09:58:34.000 046 21648.24 373.70 42679.28 88888.00 2024-02-15 09:58:35.000 046 21648.23 373.72 42679.26 99999.00 2024-02-15 09:58:36.000 046 21648.22 373.68 42679.23 99999.00 2024-02-15 09:58:37.000 046 21648.26 373.64 42679.23 99999.00 2024-02-15 09:58:38.000 046 21648.27 373.65 42679.24 99999.00 2024-02-15 09:58:39.000 046 21648.25 373.70 42679.27 99999.00 2024-02-15 09:58:40.000 046 21648.24 373.73 42679.26 47955.91 2024-02-15 09:58:41.000 046 21648.19 373.69 42679.19 88888.00 2024-02-15 09:58:42.000 046 21648.16 373.65 42679.17 88888.00 2024-02-15 09:58:43.000 046 21648.18 373.66 42679.18 88888.00 2024-02-15 09:58:44.000 046 21648.19 373.65 42679.18 88888.00 2024-02-15 09:58:45.000 046 21648.21 373.65 42679.18 47955.68 2024-02-15 09:58:46.000 046 21648.20 373.72 42679.19 88888.00 2024-02-15 09:58:47.000 046 21648.17 373.78 42679.20 88888.00 2024-02-15 09:58:48.000 046 21648.13 373.75 42679.19 88888.00 2024-02-15 09:58:49.000 046 21648.10 373.70 42679.15 88888.00 2024-02-15 09:58:50.000 046 21648.06 373.67 42679.12 99999.00 2024-02-15 09:58:51.000 046 21648.03 373.67 42679.14 99999.00 2024-02-15 09:58:52.000 046 21648.05 373.68 42679.20 99999.00 2024-02-15 09:58:53.000 046 21648.07 373.69 42679.21 99999.00 2024-02-15 09:58:54.000 046 21648.07 373.70 42679.17 99999.00 2024-02-15 09:58:55.000 046 21648.03 373.69 42679.16 47955.60 2024-02-15 09:58:56.000 046 21648.00 373.68 42679.18 88888.00 2024-02-15 09:58:57.000 046 21648.02 373.71 42679.21 88888.00 2024-02-15 09:58:58.000 046 21648.10 373.74 42679.22 88888.00 2024-02-15 09:58:59.000 046 21648.18 373.75 42679.26 88888.00 2024-02-15 09:59:00.000 046 21648.19 373.74 42679.28 99999.00 2024-02-15 09:59:01.000 046 21648.17 373.75 42679.27 99999.00 2024-02-15 09:59:02.000 046 21648.15 373.77 42679.26 99999.00 2024-02-15 09:59:03.000 046 21648.15 373.78 42679.23 99999.00 2024-02-15 09:59:04.000 046 21648.16 373.80 42679.20 99999.00 2024-02-15 09:59:05.000 046 21648.14 373.83 42679.22 47955.91 2024-02-15 09:59:06.000 046 21648.09 373.82 42679.27 88888.00 2024-02-15 09:59:07.000 046 21648.06 373.80 42679.25 88888.00 2024-02-15 09:59:08.000 046 21648.05 373.81 42679.21 88888.00 2024-02-15 09:59:09.000 046 21648.06 373.83 42679.22 88888.00 2024-02-15 09:59:10.000 046 21648.10 373.82 42679.25 47955.78 2024-02-15 09:59:11.000 046 21648.12 373.81 42679.24 88888.00 2024-02-15 09:59:12.000 046 21648.08 373.79 42679.21 88888.00 2024-02-15 09:59:13.000 046 21648.04 373.80 42679.22 88888.00 2024-02-15 09:59:14.000 046 21648.07 373.80 42679.22 88888.00 2024-02-15 09:59:15.000 046 21648.14 373.75 42679.16 47956.26 2024-02-15 09:59:16.000 046 21648.18 373.72 42679.12 88888.00 2024-02-15 09:59:17.000 046 21648.17 373.75 42679.11 88888.00 2024-02-15 09:59:18.000 046 21648.15 373.79 42679.12 88888.00 2024-02-15 09:59:19.000 046 21648.13 373.77 42679.16 88888.00 2024-02-15 09:59:20.000 046 21648.08 373.73 42679.19 99999.00 2024-02-15 09:59:21.000 046 21648.07 373.74 42679.21 99999.00 2024-02-15 09:59:22.000 046 21648.14 373.76 42679.21 99999.00 2024-02-15 09:59:23.000 046 21648.19 373.74 42679.19 99999.00 2024-02-15 09:59:24.000 046 21648.17 373.71 42679.19 99999.00 2024-02-15 09:59:25.000 046 21648.13 373.70 42679.19 47956.75 2024-02-15 09:59:26.000 046 21648.10 373.72 42679.17 88888.00 2024-02-15 09:59:27.000 046 21648.09 373.76 42679.15 88888.00 2024-02-15 09:59:28.000 046 21648.09 373.79 42679.12 88888.00 2024-02-15 09:59:29.000 046 21648.11 373.77 42679.12 88888.00 2024-02-15 09:59:30.000 046 21648.14 373.75 42679.16 99999.00 2024-02-15 09:59:31.000 046 21648.17 373.71 42679.17 99999.00 2024-02-15 09:59:32.000 046 21648.18 373.68 42679.15 99999.00 2024-02-15 09:59:33.000 046 21648.17 373.71 42679.15 99999.00 2024-02-15 09:59:34.000 046 21648.16 373.77 42679.16 99999.00 2024-02-15 09:59:35.000 046 21648.18 373.80 42679.17 47956.36 2024-02-15 09:59:36.000 046 21648.18 373.81 42679.18 88888.00 2024-02-15 09:59:37.000 046 21648.15 373.81 42679.19 88888.00 2024-02-15 09:59:38.000 046 21648.13 373.83 42679.21 88888.00 2024-02-15 09:59:39.000 046 21648.15 373.82 42679.21 88888.00 2024-02-15 09:59:40.000 046 21648.15 373.77 42679.18 99999.00 2024-02-15 09:59:41.000 046 21648.10 373.77 42679.19 99999.00 2024-02-15 09:59:42.000 046 21648.07 373.80 42679.20 99999.00 2024-02-15 09:59:43.000 046 21648.12 373.80 42679.21 99999.00 2024-02-15 09:59:44.000 046 21648.20 373.79 42679.23 99999.00 2024-02-15 09:59:45.000 046 21648.21 373.81 42679.23 47955.82 2024-02-15 09:59:46.000 046 21648.17 373.81 42679.22 88888.00 2024-02-15 09:59:47.000 046 21648.15 373.81 42679.22 88888.00 2024-02-15 09:59:48.000 046 21648.16 373.82 42679.21 88888.00 2024-02-15 09:59:49.000 046 21648.16 373.81 42679.19 88888.00 2024-02-15 09:59:50.000 046 21648.16 373.79 42679.17 47955.70 2024-02-15 09:59:51.000 046 21648.16 373.78 42679.16 88888.00 2024-02-15 09:59:52.000 046 21648.16 373.81 42679.18 88888.00 2024-02-15 09:59:53.000 046 21648.15 373.86 42679.18 88888.00 2024-02-15 09:59:54.000 046 21648.16 373.87 42679.14 88888.00 2024-02-15 09:59:55.000 046 21648.22 373.83 42679.10 99999.00 2024-02-15 09:59:56.000 046 21648.27 373.79 42679.11 99999.00 2024-02-15 09:59:57.000 046 21648.30 373.78 42679.15 99999.00 2024-02-15 09:59:58.000 046 21648.31 373.78 42679.16 99999.00 2024-02-15 09:59:59.000 046 21648.29 373.80 42679.14 99999.00 2024-02-15 10:00:00.000 046 21648.25 373.78 42679.13 47955.77 2024-02-15 10:00:01.000 046 21648.22 373.76 42679.11 88888.00 2024-02-15 10:00:02.000 046 21648.24 373.75 42679.08 88888.00 2024-02-15 10:00:03.000 046 21648.26 373.74 42679.06 88888.00 2024-02-15 10:00:04.000 046 21648.27 373.69 42679.07 88888.00 2024-02-15 10:00:05.000 046 21648.27 373.65 42679.12 99999.00 2024-02-15 10:00:06.000 046 21648.27 373.67 42679.14 99999.00 2024-02-15 10:00:07.000 046 21648.28 373.70 42679.12 99999.00 2024-02-15 10:00:08.000 046 21648.28 373.68 42679.11 99999.00 2024-02-15 10:00:09.000 046 21648.28 373.64 42679.10 99999.00 2024-02-15 10:00:10.000 046 21648.28 373.62 42679.09 99999.00 2024-02-15 10:00:11.000 046 21648.30 373.65 42679.09 99999.00 2024-02-15 10:00:12.000 046 21648.31 373.70 42679.09 99999.00 2024-02-15 10:00:13.000 046 21648.29 373.71 42679.06 99999.00 2024-02-15 10:00:14.000 046 21648.24 373.70 42679.07 99999.00 2024-02-15 10:00:15.000 046 21648.22 373.72 42679.14 47955.36 2024-02-15 10:00:16.000 046 21648.24 373.76 42679.17 88888.00 2024-02-15 10:00:17.000 046 21648.29 373.82 42679.15 88888.00 2024-02-15 10:00:18.000 046 21648.32 373.86 42679.12 88888.00 2024-02-15 10:00:19.000 046 21648.31 373.86 42679.12 88888.00 2024-02-15 10:00:20.000 046 21648.30 373.84 42679.13 47955.49 2024-02-15 10:00:21.000 046 21648.27 373.82 42679.11 88888.00 2024-02-15 10:00:22.000 046 21648.25 373.80 42679.06 88888.00 2024-02-15 10:00:23.000 046 21648.28 373.77 42679.04 88888.00 2024-02-15 10:00:24.000 046 21648.31 373.76 42679.06 88888.00 2024-02-15 10:00:25.000 046 21648.32 373.75 42679.03 47955.89 2024-02-15 10:00:26.000 046 21648.32 373.75 42678.97 88888.00 2024-02-15 10:00:27.000 046 21648.32 373.75 42678.98 88888.00 2024-02-15 10:00:28.000 046 21648.36 373.79 42679.07 88888.00 2024-02-15 10:00:29.000 046 21648.40 373.81 42679.07 88888.00 2024-02-15 10:00:30.000 046 21648.39 373.80 42679.02 99999.00 2024-02-15 10:00:31.000 046 21648.42 373.76 42678.97 99999.00 2024-02-15 10:00:32.000 046 21648.50 373.75 42678.90 99999.00 2024-02-15 10:00:33.000 046 21648.53 373.76 42678.84 99999.00 2024-02-15 10:00:34.000 046 21648.49 373.76 42678.81 99999.00 2024-02-15 10:00:35.000 046 21648.41 373.72 42678.82 47956.45 2024-02-15 10:00:36.000 046 21648.35 373.68 42678.83 88888.00 2024-02-15 10:00:37.000 046 21648.34 373.66 42678.84 88888.00 2024-02-15 10:00:38.000 046 21648.36 373.66 42678.88 88888.00 2024-02-15 10:00:39.000 046 21648.40 373.67 42678.90 88888.00 2024-02-15 10:00:40.000 046 21648.45 373.69 42678.89 99999.00 2024-02-15 10:00:41.000 046 21648.50 373.68 42678.89 99999.00 2024-02-15 10:00:42.000 046 21648.50 373.67 42678.92 99999.00 2024-02-15 10:00:43.000 046 21648.45 373.66 42678.94 99999.00 2024-02-15 10:00:44.000 046 21648.44 373.70 42678.98 99999.00 2024-02-15 10:00:45.000 046 21648.47 373.70 42679.02 47956.65 2024-02-15 10:00:46.000 046 21648.49 373.68 42679.00 88888.00 2024-02-15 10:00:47.000 046 21648.50 373.68 42678.94 88888.00 2024-02-15 10:00:48.000 046 21648.52 373.68 42678.90 88888.00 2024-02-15 10:00:49.000 046 21648.51 373.67 42678.91 88888.00 2024-02-15 10:00:50.000 046 21648.47 373.65 42678.94 47956.21 2024-02-15 10:00:51.000 046 21648.41 373.66 42678.96 88888.00 2024-02-15 10:00:52.000 046 21648.37 373.67 42678.95 88888.00 2024-02-15 10:00:53.000 046 21648.38 373.70 42678.95 88888.00 2024-02-15 10:00:54.000 046 21648.41 373.71 42678.97 88888.00 2024-02-15 10:00:55.000 046 21648.40 373.71 42678.96 47955.83 2024-02-15 10:00:56.000 046 21648.39 373.73 42678.94 88888.00 2024-02-15 10:00:57.000 046 21648.42 373.77 42678.94 88888.00 2024-02-15 10:00:58.000 046 21648.46 373.79 42678.97 88888.00 2024-02-15 10:00:59.000 046 21648.47 373.82 42678.99 88888.00 2024-02-15 10:01:00.000 046 21648.44 373.86 42678.97 47955.74 2024-02-15 10:01:01.000 046 21648.40 373.87 42678.93 88888.00 2024-02-15 10:01:02.000 046 21648.41 373.84 42678.91 88888.00 2024-02-15 10:01:03.000 046 21648.47 373.81 42678.89 88888.00 2024-02-15 10:01:04.000 046 21648.47 373.81 42678.87 88888.00 2024-02-15 10:01:05.000 046 21648.44 373.86 42678.87 99999.00 2024-02-15 10:01:06.000 046 21648.44 373.91 42678.87 99999.00 2024-02-15 10:01:07.000 046 21648.47 373.94 42678.87 99999.00 2024-02-15 10:01:08.000 046 21648.48 373.93 42678.90 99999.00 2024-02-15 10:01:09.000 046 21648.47 373.90 42678.94 99999.00 2024-02-15 10:01:10.000 046 21648.46 373.88 42678.97 99999.00 2024-02-15 10:01:11.000 046 21648.43 373.89 42678.98 99999.00 2024-02-15 10:01:12.000 046 21648.38 373.90 42678.92 99999.00 2024-02-15 10:01:13.000 046 21648.34 373.90 42678.86 99999.00 2024-02-15 10:01:14.000 046 21648.36 373.89 42678.87 99999.00 2024-02-15 10:01:15.000 046 21648.43 373.88 42678.91 99999.00 2024-02-15 10:01:16.000 046 21648.45 373.89 42678.94 99999.00 2024-02-15 10:01:17.000 046 21648.44 373.89 42678.94 99999.00 2024-02-15 10:01:18.000 046 21648.42 373.88 42678.89 99999.00 2024-02-15 10:01:19.000 046 21648.41 373.87 42678.85 99999.00 2024-02-15 10:01:20.000 046 21648.36 373.88 42678.81 47956.45 2024-02-15 10:01:21.000 046 21648.34 373.87 42678.83 88888.00 2024-02-15 10:01:22.000 046 21648.38 373.87 42678.88 88888.00 2024-02-15 10:01:23.000 046 21648.41 373.86 42678.90 88888.00 2024-02-15 10:01:24.000 046 21648.42 373.90 42678.89 88888.00 2024-02-15 10:01:25.000 046 21648.45 373.95 42678.89 47955.43 2024-02-15 10:01:26.000 046 21648.47 373.94 42678.93 88888.00 2024-02-15 10:01:27.000 046 21648.48 373.89 42678.93 88888.00 2024-02-15 10:01:28.000 046 21648.48 373.84 42678.90 88888.00 2024-02-15 10:01:29.000 046 21648.48 373.82 42678.88 88888.00 2024-02-15 10:01:30.000 046 21648.49 373.89 42678.84 99999.00 2024-02-15 10:01:31.000 046 21648.53 373.97 42678.79 99999.00 2024-02-15 10:01:32.000 046 21648.53 373.97 42678.79 99999.00 2024-02-15 10:01:33.000 046 21648.51 373.93 42678.82 99999.00 2024-02-15 10:01:34.000 046 21648.51 373.91 42678.82 99999.00 2024-02-15 10:01:35.000 046 21648.52 373.89 42678.81 47955.70 2024-02-15 10:01:36.000 046 21648.55 373.87 42678.80 88888.00 2024-02-15 10:01:37.000 046 21648.56 373.87 42678.79 88888.00 2024-02-15 10:01:38.000 046 21648.53 373.89 42678.76 88888.00 2024-02-15 10:01:39.000 046 21648.54 373.88 42678.72 88888.00 2024-02-15 10:01:40.000 046 21648.61 373.87 42678.73 47956.55 2024-02-15 10:01:41.000 046 21648.61 373.91 42678.77 88888.00 2024-02-15 10:01:42.000 046 21648.54 373.99 42678.83 88888.00 2024-02-15 10:01:43.000 046 21648.53 374.04 42678.88 88888.00 2024-02-15 10:01:44.000 046 21648.56 374.05 42678.88 88888.00 2024-02-15 10:01:45.000 046 21648.54 374.03 42678.86 47956.46 2024-02-15 10:01:46.000 046 21648.49 374.02 42678.82 88888.00 2024-02-15 10:01:47.000 046 21648.47 374.02 42678.82 88888.00 2024-02-15 10:01:48.000 046 21648.47 374.06 42678.84 88888.00 2024-02-15 10:01:49.000 046 21648.46 374.12 42678.88 88888.00 2024-02-15 10:01:50.000 046 21648.48 374.17 42678.92 47955.89 2024-02-15 10:01:51.000 046 21648.54 374.19 42678.96 88888.00 2024-02-15 10:01:52.000 046 21648.61 374.19 42678.96 88888.00 2024-02-15 10:01:53.000 046 21648.62 374.15 42678.89 88888.00 2024-02-15 10:01:54.000 046 21648.59 374.10 42678.85 88888.00 2024-02-15 10:01:55.000 046 21648.59 374.10 42678.86 47955.98 2024-02-15 10:01:56.000 046 21648.62 374.13 42678.87 88888.00 2024-02-15 10:01:57.000 046 21648.66 374.16 42678.84 88888.00 2024-02-15 10:01:58.000 046 21648.67 374.20 42678.82 88888.00 2024-02-15 10:01:59.000 046 21648.67 374.17 42678.78 88888.00 2024-02-15 10:02:00.000 046 21648.67 374.13 42678.75 99999.00 2024-02-15 10:02:01.000 046 21648.66 374.16 42678.77 99999.00 2024-02-15 10:02:02.000 046 21648.62 374.18 42678.75 99999.00 2024-02-15 10:02:03.000 046 21648.60 374.14 42678.70 99999.00 2024-02-15 10:02:04.000 046 21648.67 374.12 42678.68 99999.00 2024-02-15 10:02:05.000 046 21648.75 374.11 42678.69 47955.69 2024-02-15 10:02:06.000 046 21648.75 374.11 42678.70 88888.00 2024-02-15 10:02:07.000 046 21648.72 374.09 42678.70 88888.00 2024-02-15 10:02:08.000 046 21648.70 374.09 42678.73 88888.00 2024-02-15 10:02:09.000 046 21648.68 374.11 42678.76 88888.00 2024-02-15 10:02:10.000 046 21648.66 374.15 42678.73 99999.00 2024-02-15 10:02:11.000 046 21648.66 374.18 42678.67 99999.00 2024-02-15 10:02:12.000 046 21648.69 374.17 42678.64 99999.00 2024-02-15 10:02:13.000 046 21648.74 374.15 42678.62 99999.00 2024-02-15 10:02:14.000 046 21648.74 374.14 42678.62 99999.00 2024-02-15 10:02:15.000 046 21648.73 374.16 42678.64 47956.39 2024-02-15 10:02:16.000 046 21648.75 374.18 42678.69 88888.00 2024-02-15 10:02:17.000 046 21648.78 374.19 42678.75 88888.00 2024-02-15 10:02:18.000 046 21648.77 374.19 42678.72 88888.00 2024-02-15 10:02:19.000 046 21648.74 374.17 42678.64 88888.00 2024-02-15 10:02:20.000 046 21648.73 374.16 42678.59 47955.59 2024-02-15 10:02:21.000 046 21648.78 374.18 42678.63 88888.00 2024-02-15 10:02:22.000 046 21648.84 374.19 42678.67 88888.00 2024-02-15 10:02:23.000 046 21648.86 374.17 42678.65 88888.00 2024-02-15 10:02:24.000 046 21648.86 374.18 42678.63 88888.00 2024-02-15 10:02:25.000 046 21648.87 374.21 42678.64 47955.88 2024-02-15 10:02:26.000 046 21648.85 374.24 42678.68 88888.00 2024-02-15 10:02:27.000 046 21648.84 374.24 42678.66 88888.00 2024-02-15 10:02:28.000 046 21648.84 374.24 42678.64 88888.00 2024-02-15 10:02:29.000 046 21648.88 374.22 42678.65 88888.00 2024-02-15 10:02:30.000 046 21648.93 374.17 42678.64 99999.00 2024-02-15 10:02:31.000 046 21648.97 374.11 42678.62 99999.00 2024-02-15 10:02:32.000 046 21648.97 374.09 42678.62 99999.00 2024-02-15 10:02:33.000 046 21648.94 374.10 42678.61 99999.00 2024-02-15 10:02:34.000 046 21648.91 374.12 42678.58 99999.00 2024-02-15 10:02:35.000 046 21648.90 374.14 42678.56 99999.00 2024-02-15 10:02:36.000 046 21648.92 374.14 42678.59 99999.00 2024-02-15 10:02:37.000 046 21648.96 374.13 42678.62 99999.00 2024-02-15 10:02:38.000 046 21649.00 374.14 42678.62 99999.00 2024-02-15 10:02:39.000 046 21649.00 374.14 42678.62 99999.00 2024-02-15 10:02:40.000 046 21648.98 374.14 42678.60 47955.88 2024-02-15 10:02:41.000 046 21648.98 374.18 42678.61 88888.00 2024-02-15 10:02:42.000 046 21648.98 374.21 42678.62 88888.00 2024-02-15 10:02:43.000 046 21648.94 374.16 42678.60 88888.00 2024-02-15 10:02:44.000 046 21648.91 374.07 42678.57 88888.00 2024-02-15 10:02:45.000 046 21648.92 374.05 42678.56 99999.00 2024-02-15 10:02:46.000 046 21648.96 374.07 42678.59 99999.00 2024-02-15 10:02:47.000 046 21648.96 374.07 42678.60 99999.00 2024-02-15 10:02:48.000 046 21648.93 374.07 42678.57 99999.00 2024-02-15 10:02:49.000 046 21648.91 374.08 42678.57 99999.00 2024-02-15 10:02:50.000 046 21648.91 374.10 42678.62 47955.82 2024-02-15 10:02:51.000 046 21648.95 374.13 42678.64 88888.00 2024-02-15 10:02:52.000 046 21649.01 374.15 42678.60 88888.00 2024-02-15 10:02:53.000 046 21649.04 374.15 42678.54 88888.00 2024-02-15 10:02:54.000 046 21649.07 374.14 42678.52 88888.00 2024-02-15 10:02:55.000 046 21649.11 374.12 42678.50 47955.78 2024-02-15 10:02:56.000 046 21649.12 374.09 42678.48 88888.00 2024-02-15 10:02:57.000 046 21649.12 374.06 42678.50 88888.00 2024-02-15 10:02:58.000 046 21649.15 374.07 42678.51 88888.00 2024-02-15 10:02:59.000 046 21649.15 374.10 42678.53 88888.00 2024-02-15 10:03:00.000 046 21649.12 374.12 42678.56 99999.00 2024-02-15 10:03:01.000 046 21649.12 374.14 42678.59 99999.00 2024-02-15 10:03:02.000 046 21649.16 374.12 42678.57 99999.00 2024-02-15 10:03:03.000 046 21649.20 374.08 42678.52 99999.00 2024-02-15 10:03:04.000 046 21649.20 374.08 42678.46 99999.00 2024-02-15 10:03:05.000 046 21649.18 374.14 42678.46 99999.00 2024-02-15 10:03:06.000 046 21649.18 374.15 42678.50 99999.00 2024-02-15 10:03:07.000 046 21649.20 374.11 42678.52 99999.00 2024-02-15 10:03:08.000 046 21649.21 374.09 42678.50 99999.00 2024-02-15 10:03:09.000 046 21649.19 374.10 42678.46 99999.00 2024-02-15 10:03:10.000 046 21649.18 374.14 42678.44 99999.00 2024-02-15 10:03:11.000 046 21649.18 374.16 42678.44 99999.00 2024-02-15 10:03:12.000 046 21649.17 374.17 42678.45 99999.00 2024-02-15 10:03:13.000 046 21649.15 374.18 42678.45 99999.00 2024-02-15 10:03:14.000 046 21649.15 374.21 42678.45 99999.00 2024-02-15 10:03:15.000 046 21649.15 374.23 42678.45 47956.59 2024-02-15 10:03:16.000 046 21649.14 374.24 42678.47 88888.00 2024-02-15 10:03:17.000 046 21649.17 374.20 42678.51 88888.00 2024-02-15 10:03:18.000 046 21649.19 374.14 42678.50 88888.00 2024-02-15 10:03:19.000 046 21649.19 374.12 42678.44 88888.00 2024-02-15 10:03:20.000 046 21649.20 374.16 42678.40 47955.63 2024-02-15 10:03:21.000 046 21649.23 374.20 42678.41 88888.00 2024-02-15 10:03:22.000 046 21649.24 374.22 42678.41 88888.00 2024-02-15 10:03:23.000 046 21649.19 374.20 42678.39 88888.00 2024-02-15 10:03:24.000 046 21649.16 374.19 42678.41 88888.00 2024-02-15 10:03:25.000 046 21649.16 374.18 42678.41 47955.47 2024-02-15 10:03:26.000 046 21649.16 374.15 42678.41 88888.00 2024-02-15 10:03:27.000 046 21649.15 374.12 42678.41 88888.00 2024-02-15 10:03:28.000 046 21649.10 374.09 42678.43 88888.00 2024-02-15 10:03:29.000 046 21649.07 374.08 42678.43 88888.00 2024-02-15 10:03:30.000 046 21649.09 374.08 42678.41 99999.00 2024-02-15 10:03:31.000 046 21649.11 374.09 42678.40 99999.00 2024-02-15 10:03:32.000 046 21649.10 374.13 42678.41 99999.00 2024-02-15 10:03:33.000 046 21649.09 374.13 42678.43 99999.00 2024-02-15 10:03:34.000 046 21649.10 374.10 42678.44 99999.00 2024-02-15 10:03:35.000 046 21649.10 374.10 42678.43 47955.67 2024-02-15 10:03:36.000 046 21649.07 374.15 42678.41 88888.00 2024-02-15 10:03:37.000 046 21649.04 374.15 42678.39 88888.00 2024-02-15 10:03:38.000 046 21649.03 374.07 42678.38 88888.00 2024-02-15 10:03:39.000 046 21649.05 374.01 42678.40 88888.00 2024-02-15 10:03:40.000 046 21649.06 373.99 42678.44 99999.00 2024-02-15 10:03:41.000 046 21649.05 373.99 42678.46 99999.00 2024-02-15 10:03:42.000 046 21649.05 374.00 42678.46 99999.00 2024-02-15 10:03:43.000 046 21649.04 374.02 42678.46 99999.00 2024-02-15 10:03:44.000 046 21649.05 374.04 42678.44 99999.00 2024-02-15 10:03:45.000 046 21649.08 374.05 42678.39 99999.00 2024-02-15 10:03:46.000 046 21649.12 374.05 42678.36 99999.00 2024-02-15 10:03:47.000 046 21649.12 374.06 42678.37 99999.00 2024-02-15 10:03:48.000 046 21649.11 374.11 42678.39 99999.00 2024-02-15 10:03:49.000 046 21649.11 374.14 42678.41 99999.00 2024-02-15 10:03:50.000 046 21649.10 374.14 42678.43 47955.91 2024-02-15 10:03:51.000 046 21649.08 374.15 42678.45 88888.00 2024-02-15 10:03:52.000 046 21649.06 374.16 42678.45 88888.00 2024-02-15 10:03:53.000 046 21649.03 374.14 42678.41 88888.00 2024-02-15 10:03:54.000 046 21649.05 374.09 42678.39 88888.00 2024-02-15 10:03:55.000 046 21649.08 374.03 42678.38 47955.79 2024-02-15 10:03:56.000 046 21649.11 374.01 42678.41 88888.00 2024-02-15 10:03:57.000 046 21649.14 374.04 42678.44 88888.00 2024-02-15 10:03:58.000 046 21649.11 374.06 42678.44 88888.00 2024-02-15 10:03:59.000 046 21649.04 374.06 42678.44 88888.00 2024-02-15 10:04:00.000 046 21649.01 374.05 42678.43 99999.00 2024-02-15 10:04:01.000 046 21649.02 374.05 42678.40 99999.00 2024-02-15 10:04:02.000 046 21649.01 374.05 42678.35 99999.00 2024-02-15 10:04:03.000 046 21649.02 374.05 42678.32 99999.00 2024-02-15 10:04:04.000 046 21649.09 374.05 42678.34 99999.00 2024-02-15 10:04:05.000 046 21649.15 374.05 42678.38 99999.00 2024-02-15 10:04:06.000 046 21649.15 374.04 42678.38 99999.00 2024-02-15 10:04:07.000 046 21649.12 374.04 42678.31 99999.00 2024-02-15 10:04:08.000 046 21649.12 374.05 42678.23 99999.00 2024-02-15 10:04:09.000 046 21649.12 374.05 42678.24 99999.00 2024-02-15 10:04:10.000 046 21649.10 374.03 42678.30 47956.12 2024-02-15 10:04:11.000 046 21649.09 374.01 42678.34 88888.00 2024-02-15 10:04:12.000 046 21649.13 374.00 42678.36 88888.00 2024-02-15 10:04:13.000 046 21649.12 373.99 42678.36 88888.00 2024-02-15 10:04:14.000 046 21649.07 373.99 42678.32 88888.00 2024-02-15 10:04:15.000 046 21649.03 373.98 42678.27 99999.00 2024-02-15 10:04:16.000 046 21649.06 373.98 42678.28 99999.00 2024-02-15 10:04:17.000 046 21649.14 373.99 42678.34 99999.00 2024-02-15 10:04:18.000 046 21649.14 373.99 42678.35 99999.00 2024-02-15 10:04:19.000 046 21649.07 373.94 42678.29 99999.00 2024-02-15 10:04:20.000 046 21649.07 373.92 42678.24 47956.17 2024-02-15 10:04:21.000 046 21649.12 373.94 42678.22 88888.00 2024-02-15 10:04:22.000 046 21649.12 373.96 42678.21 88888.00 2024-02-15 10:04:23.000 046 21649.08 373.99 42678.24 88888.00 2024-02-15 10:04:24.000 046 21649.07 374.03 42678.28 88888.00 2024-02-15 10:04:25.000 046 21649.10 374.03 42678.29 47956.19 2024-02-15 10:04:26.000 046 21649.15 374.04 42678.27 88888.00 2024-02-15 10:04:27.000 046 21649.14 374.06 42678.23 88888.00 2024-02-15 10:04:28.000 046 21649.08 374.06 42678.21 88888.00 2024-02-15 10:04:29.000 046 21649.08 374.05 42678.22 88888.00 2024-02-15 10:04:30.000 046 21649.15 374.05 42678.23 47956.12 2024-02-15 10:04:31.000 046 21649.18 374.07 42678.26 88888.00 2024-02-15 10:04:32.000 046 21649.16 374.10 42678.31 88888.00 2024-02-15 10:04:33.000 046 21649.12 374.10 42678.31 88888.00 2024-02-15 10:04:34.000 046 21649.12 374.07 42678.27 88888.00 2024-02-15 10:04:35.000 046 21649.15 374.02 42678.22 47955.43 2024-02-15 10:04:36.000 046 21649.16 374.00 42678.23 88888.00 2024-02-15 10:04:37.000 046 21649.18 374.01 42678.25 88888.00 2024-02-15 10:04:38.000 046 21649.21 373.97 42678.25 88888.00 2024-02-15 10:04:39.000 046 21649.25 373.92 42678.27 88888.00 2024-02-15 10:04:40.000 046 21649.24 373.90 42678.29 47955.71 2024-02-15 10:04:41.000 046 21649.22 373.90 42678.27 88888.00 2024-02-15 10:04:42.000 046 21649.19 373.90 42678.25 88888.00 2024-02-15 10:04:43.000 046 21649.20 373.90 42678.27 88888.00 2024-02-15 10:04:44.000 046 21649.23 373.90 42678.25 88888.00 2024-02-15 10:04:45.000 046 21649.25 373.88 42678.21 47956.10 2024-02-15 10:04:46.000 046 21649.23 373.89 42678.21 88888.00 2024-02-15 10:04:47.000 046 21649.18 373.92 42678.27 88888.00 2024-02-15 10:04:48.000 046 21649.13 373.94 42678.28 88888.00 2024-02-15 10:04:49.000 046 21649.11 373.94 42678.27 88888.00 2024-02-15 10:04:50.000 046 21649.14 373.93 42678.27 47955.23 2024-02-15 10:04:51.000 046 21649.21 373.95 42678.29 88888.00 2024-02-15 10:04:52.000 046 21649.21 374.01 42678.29 88888.00 2024-02-15 10:04:53.000 046 21649.14 374.02 42678.28 88888.00 2024-02-15 10:04:54.000 046 21649.10 373.98 42678.27 88888.00 2024-02-15 10:04:55.000 046 21649.09 373.95 42678.22 47955.42 2024-02-15 10:04:56.000 046 21649.08 373.95 42678.18 88888.00 2024-02-15 10:04:57.000 046 21649.08 373.95 42678.18 88888.00 2024-02-15 10:04:58.000 046 21649.10 373.94 42678.21 88888.00 2024-02-15 10:04:59.000 046 21649.13 373.91 42678.25 88888.00 2024-02-15 10:05:00.000 046 21649.11 373.88 42678.26 47955.24 2024-02-15 10:05:01.000 046 21649.06 373.86 42678.24 88888.00 2024-02-15 10:05:02.000 046 21649.07 373.85 42678.21 88888.00 2024-02-15 10:05:03.000 046 21649.13 373.83 42678.21 88888.00 2024-02-15 10:05:04.000 046 21649.14 373.84 42678.21 88888.00 2024-02-15 10:05:05.000 046 21649.11 373.89 42678.22 47955.99 2024-02-15 10:05:06.000 046 21649.10 373.92 42678.25 88888.00 2024-02-15 10:05:07.000 046 21649.12 373.91 42678.29 88888.00 2024-02-15 10:05:08.000 046 21649.13 373.87 42678.29 88888.00 2024-02-15 10:05:09.000 046 21649.13 373.84 42678.25 88888.00 2024-02-15 10:05:10.000 046 21649.12 373.83 42678.23 99999.00 2024-02-15 10:05:11.000 046 21649.07 373.81 42678.22 99999.00 2024-02-15 10:05:12.000 046 21649.07 373.78 42678.20 99999.00 2024-02-15 10:05:13.000 046 21649.13 373.77 42678.18 99999.00 2024-02-15 10:05:14.000 046 21649.18 373.79 42678.21 99999.00 2024-02-15 10:05:15.000 046 21649.20 373.83 42678.26 99999.00 2024-02-15 10:05:16.000 046 21649.19 373.83 42678.28 99999.00 2024-02-15 10:05:17.000 046 21649.15 373.84 42678.27 99999.00 2024-02-15 10:05:18.000 046 21649.09 373.86 42678.25 99999.00 2024-02-15 10:05:19.000 046 21649.07 373.83 42678.23 99999.00 2024-02-15 10:05:20.000 046 21649.04 373.77 42678.22 99999.00 2024-02-15 10:05:21.000 046 21649.01 373.75 42678.21 99999.00 2024-02-15 10:05:22.000 046 21649.03 373.77 42678.21 99999.00 2024-02-15 10:05:23.000 046 21649.07 373.76 42678.25 99999.00 2024-02-15 10:05:24.000 046 21649.04 373.69 42678.27 99999.00 2024-02-15 10:05:25.000 046 21648.99 373.64 42678.26 47955.37 2024-02-15 10:05:26.000 046 21649.01 373.69 42678.24 88888.00 2024-02-15 10:05:27.000 046 21649.05 373.77 42678.20 88888.00 2024-02-15 10:05:28.000 046 21649.06 373.77 42678.14 88888.00 2024-02-15 10:05:29.000 046 21649.01 373.71 42678.13 88888.00 2024-02-15 10:05:30.000 046 21648.98 373.68 42678.16 47955.90 2024-02-15 10:05:31.000 046 21649.00 373.68 42678.16 88888.00 2024-02-15 10:05:32.000 046 21649.04 373.69 42678.15 88888.00 2024-02-15 10:05:33.000 046 21649.05 373.69 42678.17 88888.00 2024-02-15 10:05:34.000 046 21649.03 373.69 42678.19 88888.00 2024-02-15 10:05:35.000 046 21649.03 373.71 42678.16 47955.83 2024-02-15 10:05:36.000 046 21649.05 373.74 42678.12 88888.00 2024-02-15 10:05:37.000 046 21649.03 373.73 42678.11 88888.00 2024-02-15 10:05:38.000 046 21649.03 373.68 42678.12 88888.00 2024-02-15 10:05:39.000 046 21649.06 373.64 42678.12 88888.00 2024-02-15 10:05:40.000 046 21649.09 373.64 42678.14 99999.00 2024-02-15 10:05:41.000 046 21649.07 373.65 42678.16 99999.00 2024-02-15 10:05:42.000 046 21649.02 373.66 42678.16 99999.00 2024-02-15 10:05:43.000 046 21649.02 373.68 42678.14 99999.00 2024-02-15 10:05:44.000 046 21649.03 373.69 42678.15 99999.00 2024-02-15 10:05:45.000 046 21649.04 373.66 42678.15 99999.00 2024-02-15 10:05:46.000 046 21649.04 373.62 42678.14 99999.00 2024-02-15 10:05:47.000 046 21649.03 373.61 42678.17 99999.00 2024-02-15 10:05:48.000 046 21649.01 373.62 42678.20 99999.00 2024-02-15 10:05:49.000 046 21649.03 373.64 42678.19 99999.00 2024-02-15 10:05:50.000 046 21649.04 373.67 42678.16 47954.78 2024-02-15 10:05:51.000 046 21649.03 373.65 42678.14 88888.00 2024-02-15 10:05:52.000 046 21649.04 373.62 42678.15 88888.00 2024-02-15 10:05:53.000 046 21649.06 373.63 42678.18 88888.00 2024-02-15 10:05:54.000 046 21649.03 373.63 42678.20 88888.00 2024-02-15 10:05:55.000 046 21649.00 373.62 42678.20 99999.00 2024-02-15 10:05:56.000 046 21649.02 373.61 42678.18 99999.00 2024-02-15 10:05:57.000 046 21649.05 373.62 42678.19 99999.00 2024-02-15 10:05:58.000 046 21649.06 373.62 42678.20 99999.00 2024-02-15 10:05:59.000 046 21649.04 373.61 42678.19 99999.00 2024-02-15 10:06:00.000 046 21649.06 373.60 42678.15 47955.27 2024-02-15 10:06:01.000 046 21649.06 373.58 42678.12 88888.00 2024-02-15 10:06:02.000 046 21648.98 373.58 42678.12 88888.00 2024-02-15 10:06:03.000 046 21648.90 373.63 42678.14 88888.00 2024-02-15 10:06:04.000 046 21648.89 373.67 42678.14 88888.00 2024-02-15 10:06:05.000 046 21648.91 373.68 42678.11 99999.00 2024-02-15 10:06:06.000 046 21648.90 373.67 42678.09 99999.00 2024-02-15 10:06:07.000 046 21648.88 373.63 42678.09 99999.00 2024-02-15 10:06:08.000 046 21648.87 373.61 42678.07 99999.00 2024-02-15 10:06:09.000 046 21648.85 373.63 42678.08 99999.00 2024-02-15 10:06:10.000 046 21648.82 373.64 42678.09 99999.00 2024-02-15 10:06:11.000 046 21648.82 373.62 42678.07 99999.00 2024-02-15 10:06:12.000 046 21648.84 373.62 42678.06 99999.00 2024-02-15 10:06:13.000 046 21648.86 373.63 42678.04 99999.00 2024-02-15 10:06:14.000 046 21648.86 373.64 42678.02 99999.00 2024-02-15 10:06:15.000 046 21648.85 373.64 42678.01 99999.00 2024-02-15 10:06:16.000 046 21648.86 373.64 42678.02 99999.00 2024-02-15 10:06:17.000 046 21648.90 373.64 42678.02 99999.00 2024-02-15 10:06:18.000 046 21648.90 373.67 42678.02 99999.00 2024-02-15 10:06:19.000 046 21648.85 373.68 42678.02 99999.00 2024-02-15 10:06:20.000 046 21648.82 373.64 42677.99 99999.00 2024-02-15 10:06:21.000 046 21648.84 373.60 42677.97 99999.00 2024-02-15 10:06:22.000 046 21648.86 373.60 42677.99 99999.00 2024-02-15 10:06:23.000 046 21648.85 373.61 42678.02 99999.00 2024-02-15 10:06:24.000 046 21648.85 373.62 42678.01 99999.00 2024-02-15 10:06:25.000 046 21648.88 373.62 42677.98 47955.80 2024-02-15 10:06:26.000 046 21648.86 373.62 42677.97 88888.00 2024-02-15 10:06:27.000 046 21648.84 373.60 42677.98 88888.00 2024-02-15 10:06:28.000 046 21648.86 373.62 42677.98 88888.00 2024-02-15 10:06:29.000 046 21648.91 373.66 42677.97 88888.00 2024-02-15 10:06:30.000 046 21648.97 373.65 42677.98 47955.18 2024-02-15 10:06:31.000 046 21649.00 373.62 42678.02 88888.00 2024-02-15 10:06:32.000 046 21649.00 373.62 42678.05 88888.00 2024-02-15 10:06:33.000 046 21648.98 373.66 42678.03 88888.00 2024-02-15 10:06:34.000 046 21648.97 373.66 42678.00 88888.00 2024-02-15 10:06:35.000 046 21648.97 373.60 42677.99 47954.91 2024-02-15 10:06:36.000 046 21648.98 373.54 42677.98 88888.00 2024-02-15 10:06:37.000 046 21649.00 373.51 42677.99 88888.00 2024-02-15 10:06:38.000 046 21648.99 373.49 42678.01 88888.00 2024-02-15 10:06:39.000 046 21648.95 373.46 42678.03 88888.00 2024-02-15 10:06:40.000 046 21648.91 373.44 42678.02 99999.00 2024-02-15 10:06:41.000 046 21648.90 373.44 42677.97 99999.00 2024-02-15 10:06:42.000 046 21648.93 373.45 42677.96 99999.00 2024-02-15 10:06:43.000 046 21648.92 373.47 42677.99 99999.00 2024-02-15 10:06:44.000 046 21648.85 373.48 42678.00 99999.00 2024-02-15 10:06:45.000 046 21648.79 373.48 42677.99 99999.00 2024-02-15 10:06:46.000 046 21648.80 373.49 42678.01 99999.00 2024-02-15 10:06:47.000 046 21648.82 373.47 42678.01 99999.00 2024-02-15 10:06:48.000 046 21648.85 373.44 42677.98 99999.00 2024-02-15 10:06:49.000 046 21648.87 373.44 42677.95 99999.00 2024-02-15 10:06:50.000 046 21648.85 373.46 42677.94 47955.01 2024-02-15 10:06:51.000 046 21648.81 373.44 42677.94 88888.00 2024-02-15 10:06:52.000 046 21648.79 373.38 42677.97 88888.00 2024-02-15 10:06:53.000 046 21648.81 373.37 42678.00 88888.00 2024-02-15 10:06:54.000 046 21648.85 373.41 42677.97 88888.00 2024-02-15 10:06:55.000 046 21648.84 373.43 42677.89 47954.97 2024-02-15 10:06:56.000 046 21648.81 373.42 42677.85 88888.00 2024-02-15 10:06:57.000 046 21648.80 373.40 42677.86 88888.00 2024-02-15 10:06:58.000 046 21648.82 373.38 42677.89 88888.00 2024-02-15 10:06:59.000 046 21648.83 373.38 42677.88 88888.00 2024-02-15 10:07:00.000 046 21648.79 373.40 42677.88 47955.05 2024-02-15 10:07:01.000 046 21648.75 373.40 42677.88 88888.00 2024-02-15 10:07:02.000 046 21648.75 373.37 42677.88 88888.00 2024-02-15 10:07:03.000 046 21648.80 373.36 42677.89 88888.00 2024-02-15 10:07:04.000 046 21648.84 373.37 42677.91 88888.00 2024-02-15 10:07:05.000 046 21648.84 373.39 42677.92 99999.00 2024-02-15 10:07:06.000 046 21648.80 373.43 42677.91 99999.00 2024-02-15 10:07:07.000 046 21648.78 373.45 42677.90 99999.00 2024-02-15 10:07:08.000 046 21648.77 373.45 42677.88 99999.00 2024-02-15 10:07:09.000 046 21648.77 373.44 42677.86 99999.00 2024-02-15 10:07:10.000 046 21648.78 373.39 42677.84 47954.97 2024-02-15 10:07:11.000 046 21648.82 373.37 42677.83 88888.00 2024-02-15 10:07:12.000 046 21648.82 373.39 42677.83 88888.00 2024-02-15 10:07:13.000 046 21648.76 373.43 42677.84 88888.00 2024-02-15 10:07:14.000 046 21648.71 373.45 42677.87 88888.00 2024-02-15 10:07:15.000 046 21648.72 373.44 42677.86 47955.12 2024-02-15 10:07:16.000 046 21648.76 373.43 42677.84 88888.00 2024-02-15 10:07:17.000 046 21648.76 373.40 42677.82 88888.00 2024-02-15 10:07:18.000 046 21648.73 373.36 42677.81 88888.00 2024-02-15 10:07:19.000 046 21648.72 373.31 42677.80 88888.00 2024-02-15 10:07:20.000 046 21648.72 373.29 42677.79 99999.00 2024-02-15 10:07:21.000 046 21648.73 373.29 42677.76 99999.00 2024-02-15 10:07:22.000 046 21648.76 373.27 42677.77 99999.00 2024-02-15 10:07:23.000 046 21648.78 373.26 42677.82 99999.00 2024-02-15 10:07:24.000 046 21648.80 373.25 42677.87 99999.00 2024-02-15 10:07:25.000 046 21648.79 373.26 42677.88 99999.00 2024-02-15 10:07:26.000 046 21648.75 373.25 42677.86 99999.00 2024-02-15 10:07:27.000 046 21648.71 373.23 42677.85 99999.00 2024-02-15 10:07:28.000 046 21648.72 373.23 42677.82 99999.00 2024-02-15 10:07:29.000 046 21648.74 373.22 42677.78 99999.00 2024-02-15 10:07:30.000 046 21648.73 373.23 42677.76 99999.00 2024-02-15 10:07:31.000 046 21648.70 373.26 42677.79 99999.00 2024-02-15 10:07:32.000 046 21648.69 373.31 42677.85 99999.00 2024-02-15 10:07:33.000 046 21648.70 373.30 42677.89 99999.00 2024-02-15 10:07:34.000 046 21648.65 373.22 42677.87 99999.00 2024-02-15 10:07:35.000 046 21648.62 373.19 42677.84 99999.00 2024-02-15 10:07:36.000 046 21648.67 373.23 42677.83 99999.00 2024-02-15 10:07:37.000 046 21648.71 373.25 42677.83 99999.00 2024-02-15 10:07:38.000 046 21648.67 373.22 42677.82 99999.00 2024-02-15 10:07:39.000 046 21648.60 373.19 42677.80 99999.00 2024-02-15 10:07:40.000 046 21648.59 373.19 42677.81 47955.00 2024-02-15 10:07:41.000 046 21648.63 373.18 42677.80 88888.00 2024-02-15 10:07:42.000 046 21648.69 373.15 42677.78 88888.00 2024-02-15 10:07:43.000 046 21648.71 373.13 42677.79 88888.00 2024-02-15 10:07:44.000 046 21648.67 373.12 42677.79 88888.00 2024-02-15 10:07:45.000 046 21648.63 373.14 42677.77 99999.00 2024-02-15 10:07:46.000 046 21648.60 373.14 42677.75 99999.00 2024-02-15 10:07:47.000 046 21648.62 373.12 42677.76 99999.00 2024-02-15 10:07:48.000 046 21648.68 373.12 42677.77 99999.00 2024-02-15 10:07:49.000 046 21648.73 373.11 42677.75 99999.00 2024-02-15 10:07:50.000 046 21648.75 373.07 42677.70 99999.00 2024-02-15 10:07:51.000 046 21648.78 373.04 42677.68 99999.00 2024-02-15 10:07:52.000 046 21648.79 373.03 42677.68 99999.00 2024-02-15 10:07:53.000 046 21648.75 373.01 42677.69 99999.00 2024-02-15 10:07:54.000 046 21648.70 373.02 42677.70 99999.00 2024-02-15 10:07:55.000 046 21648.66 373.06 42677.70 99999.00 2024-02-15 10:07:56.000 046 21648.65 373.07 42677.69 99999.00 2024-02-15 10:07:57.000 046 21648.65 373.06 42677.68 99999.00 2024-02-15 10:07:58.000 046 21648.62 373.03 42677.71 99999.00 2024-02-15 10:07:59.000 046 21648.57 373.01 42677.71 99999.00 2024-02-15 10:08:00.000 046 21648.56 373.03 42677.68 47954.71 2024-02-15 10:08:01.000 046 21648.61 373.06 42677.67 88888.00 2024-02-15 10:08:02.000 046 21648.63 373.05 42677.69 88888.00 2024-02-15 10:08:03.000 046 21648.60 373.00 42677.73 88888.00 2024-02-15 10:08:04.000 046 21648.58 372.97 42677.75 88888.00 2024-02-15 10:08:05.000 046 21648.61 372.96 42677.75 99999.00 2024-02-15 10:08:06.000 046 21648.63 372.93 42677.74 99999.00 2024-02-15 10:08:07.000 046 21648.63 372.91 42677.77 99999.00 2024-02-15 10:08:08.000 046 21648.63 372.91 42677.79 99999.00 2024-02-15 10:08:09.000 046 21648.65 372.92 42677.77 99999.00 2024-02-15 10:08:10.000 046 21648.68 372.94 42677.76 99999.00 2024-02-15 10:08:11.000 046 21648.69 372.96 42677.77 99999.00 2024-02-15 10:08:12.000 046 21648.67 372.94 42677.75 99999.00 2024-02-15 10:08:13.000 046 21648.66 372.87 42677.74 99999.00 2024-02-15 10:08:14.000 046 21648.65 372.82 42677.76 99999.00 2024-02-15 10:08:15.000 046 21648.64 372.80 42677.76 99999.00 2024-02-15 10:08:16.000 046 21648.62 372.80 42677.73 99999.00 2024-02-15 10:08:17.000 046 21648.61 372.82 42677.71 99999.00 2024-02-15 10:08:18.000 046 21648.61 372.86 42677.73 99999.00 2024-02-15 10:08:19.000 046 21648.61 372.89 42677.73 99999.00 2024-02-15 10:08:20.000 046 21648.61 372.90 42677.73 99999.00 2024-02-15 10:08:21.000 046 21648.61 372.93 42677.73 99999.00 2024-02-15 10:08:22.000 046 21648.63 372.95 42677.69 99999.00 2024-02-15 10:08:23.000 046 21648.67 372.93 42677.68 99999.00 2024-02-15 10:08:24.000 046 21648.69 372.86 42677.66 99999.00 2024-02-15 10:08:25.000 046 21648.70 372.84 42677.65 99999.00 2024-02-15 10:08:26.000 046 21648.70 372.87 42677.68 99999.00 2024-02-15 10:08:27.000 046 21648.66 372.86 42677.70 99999.00 2024-02-15 10:08:28.000 046 21648.59 372.82 42677.71 99999.00 2024-02-15 10:08:29.000 046 21648.60 372.81 42677.74 99999.00 2024-02-15 10:08:30.000 046 21648.69 372.83 42677.74 47954.67 2024-02-15 10:08:31.000 046 21648.74 372.87 42677.74 88888.00 2024-02-15 10:08:32.000 046 21648.73 372.90 42677.77 88888.00 2024-02-15 10:08:33.000 046 21648.69 372.90 42677.79 88888.00 2024-02-15 10:08:34.000 046 21648.69 372.87 42677.77 88888.00 2024-02-15 10:08:35.000 046 21648.71 372.81 42677.76 99999.00 2024-02-15 10:08:36.000 046 21648.71 372.79 42677.77 99999.00 2024-02-15 10:08:37.000 046 21648.72 372.81 42677.76 99999.00 2024-02-15 10:08:38.000 046 21648.71 372.83 42677.74 99999.00 2024-02-15 10:08:39.000 046 21648.67 372.83 42677.76 99999.00 2024-02-15 10:08:40.000 046 21648.60 372.81 42677.77 47954.77 2024-02-15 10:08:41.000 046 21648.57 372.78 42677.75 88888.00 2024-02-15 10:08:42.000 046 21648.56 372.77 42677.73 88888.00 2024-02-15 10:08:43.000 046 21648.57 372.78 42677.69 88888.00 2024-02-15 10:08:44.000 046 21648.58 372.78 42677.65 88888.00 2024-02-15 10:08:45.000 046 21648.56 372.74 42677.63 47954.69 2024-02-15 10:08:46.000 046 21648.53 372.71 42677.65 88888.00 2024-02-15 10:08:47.000 046 21648.52 372.74 42677.68 88888.00 2024-02-15 10:08:48.000 046 21648.52 372.76 42677.68 88888.00 2024-02-15 10:08:49.000 046 21648.48 372.74 42677.63 88888.00 2024-02-15 10:08:50.000 046 21648.45 372.71 42677.60 99999.00 2024-02-15 10:08:51.000 046 21648.45 372.72 42677.60 99999.00 2024-02-15 10:08:52.000 046 21648.46 372.75 42677.63 99999.00 2024-02-15 10:08:53.000 046 21648.45 372.79 42677.66 99999.00 2024-02-15 10:08:54.000 046 21648.46 372.79 42677.65 99999.00 2024-02-15 10:08:55.000 046 21648.49 372.76 42677.62 47955.11 2024-02-15 10:08:56.000 046 21648.47 372.75 42677.62 88888.00 2024-02-15 10:08:57.000 046 21648.39 372.75 42677.62 88888.00 2024-02-15 10:08:58.000 046 21648.37 372.74 42677.64 88888.00 2024-02-15 10:08:59.000 046 21648.42 372.75 42677.67 88888.00 2024-02-15 10:09:00.000 046 21648.45 372.75 42677.66 47954.66 2024-02-15 10:09:01.000 046 21648.46 372.77 42677.65 88888.00 2024-02-15 10:09:02.000 046 21648.46 372.79 42677.64 88888.00 2024-02-15 10:09:03.000 046 21648.48 372.80 42677.62 88888.00 2024-02-15 10:09:04.000 046 21648.48 372.78 42677.60 88888.00 2024-02-15 10:09:05.000 046 21648.48 372.77 42677.60 47955.37 2024-02-15 10:09:06.000 046 21648.51 372.76 42677.64 88888.00 2024-02-15 10:09:07.000 046 21648.53 372.72 42677.66 88888.00 2024-02-15 10:09:08.000 046 21648.51 372.70 42677.64 88888.00 2024-02-15 10:09:09.000 046 21648.47 372.73 42677.62 88888.00 2024-02-15 10:09:10.000 046 21648.45 372.74 42677.65 47954.68 2024-02-15 10:09:11.000 046 21648.47 372.72 42677.67 88888.00 2024-02-15 10:09:12.000 046 21648.52 372.72 42677.64 88888.00 2024-02-15 10:09:13.000 046 21648.53 372.75 42677.58 88888.00 2024-02-15 10:09:14.000 046 21648.53 372.77 42677.55 88888.00 2024-02-15 10:09:15.000 046 21648.53 372.78 42677.59 47954.72 2024-02-15 10:09:16.000 046 21648.52 372.78 42677.63 88888.00 2024-02-15 10:09:17.000 046 21648.53 372.78 42677.63 88888.00 2024-02-15 10:09:18.000 046 21648.58 372.78 42677.59 88888.00 2024-02-15 10:09:19.000 046 21648.60 372.74 42677.54 88888.00 2024-02-15 10:09:20.000 046 21648.55 372.69 42677.53 47954.50 2024-02-15 10:09:21.000 046 21648.50 372.67 42677.57 88888.00 2024-02-15 10:09:22.000 046 21648.51 372.69 42677.62 88888.00 2024-02-15 10:09:23.000 046 21648.52 372.74 42677.63 88888.00 2024-02-15 10:09:24.000 046 21648.50 372.76 42677.62 88888.00 2024-02-15 10:09:25.000 046 21648.47 372.78 42677.59 99999.00 2024-02-15 10:09:26.000 046 21648.46 372.82 42677.58 99999.00 2024-02-15 10:09:27.000 046 21648.49 372.84 42677.59 99999.00 2024-02-15 10:09:28.000 046 21648.56 372.83 42677.64 99999.00 2024-02-15 10:09:29.000 046 21648.55 372.80 42677.69 99999.00 2024-02-15 10:09:30.000 046 21648.48 372.77 42677.73 99999.00 2024-02-15 10:09:31.000 046 21648.44 372.79 42677.73 99999.00 2024-02-15 10:09:32.000 046 21648.44 372.78 42677.71 99999.00 2024-02-15 10:09:33.000 046 21648.46 372.74 42677.66 99999.00 2024-02-15 10:09:34.000 046 21648.47 372.75 42677.62 99999.00 2024-02-15 10:09:35.000 046 21648.45 372.82 42677.62 47954.74 2024-02-15 10:09:36.000 046 21648.43 372.86 42677.66 88888.00 2024-02-15 10:09:37.000 046 21648.42 372.88 42677.67 88888.00 2024-02-15 10:09:38.000 046 21648.42 372.90 42677.67 88888.00 2024-02-15 10:09:39.000 046 21648.41 372.91 42677.66 88888.00 2024-02-15 10:09:40.000 046 21648.42 372.86 42677.63 99999.00 2024-02-15 10:09:41.000 046 21648.44 372.77 42677.61 99999.00 2024-02-15 10:09:42.000 046 21648.46 372.74 42677.59 99999.00 2024-02-15 10:09:43.000 046 21648.50 372.78 42677.61 99999.00 2024-02-15 10:09:44.000 046 21648.52 372.81 42677.62 99999.00 2024-02-15 10:09:45.000 046 21648.53 372.82 42677.61 99999.00 2024-02-15 10:09:46.000 046 21648.51 372.83 42677.59 99999.00 2024-02-15 10:09:47.000 046 21648.48 372.78 42677.56 99999.00 2024-02-15 10:09:48.000 046 21648.47 372.74 42677.55 99999.00 2024-02-15 10:09:49.000 046 21648.50 372.75 42677.57 99999.00 2024-02-15 10:09:50.000 046 21648.52 372.76 42677.61 99999.00 2024-02-15 10:09:51.000 046 21648.53 372.74 42677.64 99999.00 2024-02-15 10:09:52.000 046 21648.53 372.71 42677.66 99999.00 2024-02-15 10:09:53.000 046 21648.51 372.69 42677.66 99999.00 2024-02-15 10:09:54.000 046 21648.49 372.71 42677.64 99999.00 2024-02-15 10:09:55.000 046 21648.50 372.80 42677.64 47954.77 2024-02-15 10:09:56.000 046 21648.52 372.86 42677.67 88888.00 2024-02-15 10:09:57.000 046 21648.52 372.84 42677.70 88888.00 2024-02-15 10:09:58.000 046 21648.53 372.76 42677.71 88888.00 2024-02-15 10:09:59.000 046 21648.56 372.73 42677.68 88888.00 2024-02-15 10:10:00.000 046 21648.58 372.76 42677.63 99999.00 2024-02-15 10:10:01.000 046 21648.60 372.80 42677.63 99999.00 2024-02-15 10:10:02.000 046 21648.62 372.79 42677.68 99999.00 2024-02-15 10:10:03.000 046 21648.59 372.78 42677.69 99999.00 2024-02-15 10:10:04.000 046 21648.58 372.79 42677.68 99999.00 2024-02-15 10:10:05.000 046 21648.60 372.80 42677.68 47954.31 2024-02-15 10:10:06.000 046 21648.59 372.81 42677.68 88888.00 2024-02-15 10:10:07.000 046 21648.57 372.77 42677.64 88888.00 2024-02-15 10:10:08.000 046 21648.55 372.72 42677.59 88888.00 2024-02-15 10:10:09.000 046 21648.53 372.68 42677.56 88888.00 2024-02-15 10:10:10.000 046 21648.49 372.68 42677.56 47954.57 2024-02-15 10:10:11.000 046 21648.45 372.72 42677.59 88888.00 2024-02-15 10:10:12.000 046 21648.42 372.76 42677.63 88888.00 2024-02-15 10:10:13.000 046 21648.45 372.77 42677.67 88888.00 2024-02-15 10:10:14.000 046 21648.47 372.78 42677.67 88888.00 2024-02-15 10:10:15.000 046 21648.45 372.80 42677.64 47954.20 2024-02-15 10:10:16.000 046 21648.45 372.82 42677.65 88888.00 2024-02-15 10:10:17.000 046 21648.48 372.80 42677.68 88888.00 2024-02-15 10:10:18.000 046 21648.51 372.73 42677.66 88888.00 2024-02-15 10:10:19.000 046 21648.51 372.71 42677.60 88888.00 2024-02-15 10:10:20.000 046 21648.48 372.78 42677.56 99999.00 2024-02-15 10:10:21.000 046 21648.45 372.83 42677.56 99999.00 2024-02-15 10:10:22.000 046 21648.47 372.84 42677.56 99999.00 2024-02-15 10:10:23.000 046 21648.48 372.83 42677.51 99999.00 2024-02-15 10:10:24.000 046 21648.43 372.83 42677.48 99999.00 2024-02-15 10:10:25.000 046 21648.35 372.79 42677.50 99999.00 2024-02-15 10:10:26.000 046 21648.34 372.75 42677.52 99999.00 2024-02-15 10:10:27.000 046 21648.35 372.76 42677.50 99999.00 2024-02-15 10:10:28.000 046 21648.31 372.78 42677.49 99999.00 2024-02-15 10:10:29.000 046 21648.28 372.76 42677.50 99999.00 2024-02-15 10:10:30.000 046 21648.32 372.71 42677.54 99999.00 2024-02-15 10:10:31.000 046 21648.37 372.70 42677.58 99999.00 2024-02-15 10:10:32.000 046 21648.42 372.73 42677.60 99999.00 2024-02-15 10:10:33.000 046 21648.47 372.77 42677.60 99999.00 2024-02-15 10:10:34.000 046 21648.51 372.78 42677.57 99999.00 2024-02-15 10:10:35.000 046 21648.53 372.72 42677.55 47955.57 2024-02-15 10:10:36.000 046 21648.53 372.64 42677.54 88888.00 2024-02-15 10:10:37.000 046 21648.53 372.66 42677.57 88888.00 2024-02-15 10:10:38.000 046 21648.54 372.69 42677.61 88888.00 2024-02-15 10:10:39.000 046 21648.58 372.69 42677.62 88888.00 2024-02-15 10:10:40.000 046 21648.59 372.68 42677.62 47954.38 2024-02-15 10:10:41.000 046 21648.52 372.69 42677.60 88888.00 2024-02-15 10:10:42.000 046 21648.48 372.68 42677.57 88888.00 2024-02-15 10:10:43.000 046 21648.52 372.65 42677.56 88888.00 2024-02-15 10:10:44.000 046 21648.54 372.63 42677.57 88888.00 2024-02-15 10:10:45.000 046 21648.50 372.64 42677.57 99999.00 2024-02-15 10:10:46.000 046 21648.48 372.67 42677.57 99999.00 2024-02-15 10:10:47.000 046 21648.51 372.71 42677.59 99999.00 2024-02-15 10:10:48.000 046 21648.51 372.73 42677.61 99999.00 2024-02-15 10:10:49.000 046 21648.45 372.72 42677.61 99999.00 2024-02-15 10:10:50.000 046 21648.44 372.73 42677.57 99999.00 2024-02-15 10:10:51.000 046 21648.49 372.75 42677.56 99999.00 2024-02-15 10:10:52.000 046 21648.50 372.71 42677.54 99999.00 2024-02-15 10:10:53.000 046 21648.46 372.65 42677.54 99999.00 2024-02-15 10:10:54.000 046 21648.42 372.63 42677.55 99999.00 2024-02-15 10:10:55.000 046 21648.40 372.64 42677.56 47954.05 2024-02-15 10:10:56.000 046 21648.40 372.62 42677.56 88888.00 2024-02-15 10:10:57.000 046 21648.38 372.62 42677.57 88888.00 2024-02-15 10:10:58.000 046 21648.33 372.62 42677.56 88888.00 2024-02-15 10:10:59.000 046 21648.30 372.61 42677.55 88888.00 2024-02-15 10:11:00.000 046 21648.30 372.60 42677.54 47954.24 2024-02-15 10:11:01.000 046 21648.31 372.62 42677.53 88888.00 2024-02-15 10:11:02.000 046 21648.31 372.62 42677.54 88888.00 2024-02-15 10:11:03.000 046 21648.29 372.60 42677.54 88888.00 2024-02-15 10:11:04.000 046 21648.27 372.61 42677.52 88888.00 2024-02-15 10:11:05.000 046 21648.25 372.66 42677.52 99999.00 2024-02-15 10:11:06.000 046 21648.24 372.69 42677.54 99999.00 2024-02-15 10:11:07.000 046 21648.27 372.65 42677.55 99999.00 2024-02-15 10:11:08.000 046 21648.32 372.61 42677.52 99999.00 2024-02-15 10:11:09.000 046 21648.34 372.63 42677.48 99999.00 2024-02-15 10:11:10.000 046 21648.33 372.69 42677.48 99999.00 2024-02-15 10:11:11.000 046 21648.34 372.72 42677.50 99999.00 2024-02-15 10:11:12.000 046 21648.37 372.71 42677.53 99999.00 2024-02-15 10:11:13.000 046 21648.36 372.71 42677.52 99999.00 2024-02-15 10:11:14.000 046 21648.32 372.75 42677.50 99999.00 2024-02-15 10:11:15.000 046 21648.31 372.76 42677.50 99999.00 2024-02-15 10:11:16.000 046 21648.33 372.74 42677.49 99999.00 2024-02-15 10:11:17.000 046 21648.33 372.71 42677.47 99999.00 2024-02-15 10:11:18.000 046 21648.33 372.68 42677.45 99999.00 2024-02-15 10:11:19.000 046 21648.36 372.69 42677.47 99999.00 2024-02-15 10:11:20.000 046 21648.38 372.72 42677.52 99999.00 2024-02-15 10:11:21.000 046 21648.35 372.72 42677.54 99999.00 2024-02-15 10:11:22.000 046 21648.33 372.68 42677.52 99999.00 2024-02-15 10:11:23.000 046 21648.32 372.63 42677.49 99999.00 2024-02-15 10:11:24.000 046 21648.35 372.62 42677.49 99999.00 2024-02-15 10:11:25.000 046 21648.40 372.66 42677.52 99999.00 2024-02-15 10:11:26.000 046 21648.37 372.67 42677.53 99999.00 2024-02-15 10:11:27.000 046 21648.32 372.63 42677.54 99999.00 2024-02-15 10:11:28.000 046 21648.31 372.61 42677.54 99999.00 2024-02-15 10:11:29.000 046 21648.29 372.61 42677.54 99999.00 2024-02-15 10:11:30.000 046 21648.27 372.61 42677.53 47953.98 2024-02-15 10:11:31.000 046 21648.25 372.57 42677.50 88888.00 2024-02-15 10:11:32.000 046 21648.22 372.53 42677.47 88888.00 2024-02-15 10:11:33.000 046 21648.22 372.53 42677.46 88888.00 2024-02-15 10:11:34.000 046 21648.27 372.55 42677.46 88888.00 2024-02-15 10:11:35.000 046 21648.32 372.58 42677.49 47954.15 2024-02-15 10:11:36.000 046 21648.35 372.61 42677.54 88888.00 2024-02-15 10:11:37.000 046 21648.36 372.62 42677.58 88888.00 2024-02-15 10:11:38.000 046 21648.32 372.64 42677.59 88888.00 2024-02-15 10:11:39.000 046 21648.26 372.66 42677.57 88888.00 2024-02-15 10:11:40.000 046 21648.24 372.66 42677.59 99999.00 2024-02-15 10:11:41.000 046 21648.26 372.64 42677.59 99999.00 2024-02-15 10:11:42.000 046 21648.29 372.65 42677.55 99999.00 2024-02-15 10:11:43.000 046 21648.34 372.67 42677.52 99999.00 2024-02-15 10:11:44.000 046 21648.32 372.65 42677.52 99999.00 2024-02-15 10:11:45.000 046 21648.28 372.62 42677.55 47954.08 2024-02-15 10:11:46.000 046 21648.29 372.60 42677.55 88888.00 2024-02-15 10:11:47.000 046 21648.31 372.59 42677.52 88888.00 2024-02-15 10:11:48.000 046 21648.31 372.59 42677.47 88888.00 2024-02-15 10:11:49.000 046 21648.33 372.61 42677.45 88888.00 2024-02-15 10:11:50.000 046 21648.37 372.62 42677.46 47954.77 2024-02-15 10:11:51.000 046 21648.37 372.61 42677.46 88888.00 2024-02-15 10:11:52.000 046 21648.33 372.60 42677.46 88888.00 2024-02-15 10:11:53.000 046 21648.34 372.63 42677.46 88888.00 2024-02-15 10:11:54.000 046 21648.35 372.69 42677.47 88888.00 2024-02-15 10:11:55.000 046 21648.30 372.71 42677.49 47954.10 2024-02-15 10:11:56.000 046 21648.25 372.71 42677.52 88888.00 2024-02-15 10:11:57.000 046 21648.27 372.69 42677.52 88888.00 2024-02-15 10:11:58.000 046 21648.31 372.67 42677.49 88888.00 2024-02-15 10:11:59.000 046 21648.32 372.63 42677.48 88888.00 2024-02-15 10:12:00.000 046 21648.31 372.60 42677.50 47954.22 2024-02-15 10:12:01.000 046 21648.34 372.60 42677.52 88888.00 2024-02-15 10:12:02.000 046 21648.39 372.63 42677.53 88888.00 2024-02-15 10:12:03.000 046 21648.37 372.65 42677.52 88888.00 2024-02-15 10:12:04.000 046 21648.30 372.63 42677.50 88888.00 2024-02-15 10:12:05.000 046 21648.24 372.62 42677.48 47954.19 2024-02-15 10:12:06.000 046 21648.23 372.65 42677.46 88888.00 2024-02-15 10:12:07.000 046 21648.25 372.71 42677.46 88888.00 2024-02-15 10:12:08.000 046 21648.25 372.71 42677.46 88888.00 2024-02-15 10:12:09.000 046 21648.23 372.64 42677.49 88888.00 2024-02-15 10:12:10.000 046 21648.21 372.57 42677.53 47954.39 2024-02-15 10:12:11.000 046 21648.19 372.54 42677.53 88888.00 2024-02-15 10:12:12.000 046 21648.15 372.56 42677.50 88888.00 2024-02-15 10:12:13.000 046 21648.08 372.56 42677.48 88888.00 2024-02-15 10:12:14.000 046 21648.06 372.51 42677.48 88888.00 2024-02-15 10:12:15.000 046 21648.08 372.47 42677.49 99999.00 2024-02-15 10:12:16.000 046 21648.08 372.47 42677.48 99999.00 2024-02-15 10:12:17.000 046 21648.08 372.50 42677.48 99999.00 2024-02-15 10:12:18.000 046 21648.13 372.52 42677.50 99999.00 2024-02-15 10:12:19.000 046 21648.17 372.52 42677.50 99999.00 2024-02-15 10:12:20.000 046 21648.14 372.52 42677.47 99999.00 2024-02-15 10:12:21.000 046 21648.12 372.49 42677.42 99999.00 2024-02-15 10:12:22.000 046 21648.14 372.45 42677.37 99999.00 2024-02-15 10:12:23.000 046 21648.16 372.45 42677.38 99999.00 2024-02-15 10:12:24.000 046 21648.14 372.45 42677.41 99999.00 2024-02-15 10:12:25.000 046 21648.10 372.43 42677.41 47953.85 2024-02-15 10:12:26.000 046 21648.08 372.44 42677.40 88888.00 2024-02-15 10:12:27.000 046 21648.08 372.45 42677.41 88888.00 2024-02-15 10:12:28.000 046 21648.10 372.43 42677.40 88888.00 2024-02-15 10:12:29.000 046 21648.13 372.38 42677.37 88888.00 2024-02-15 10:12:30.000 046 21648.15 372.36 42677.36 47954.49 2024-02-15 10:12:31.000 046 21648.16 372.38 42677.37 88888.00 2024-02-15 10:12:32.000 046 21648.15 372.41 42677.38 88888.00 2024-02-15 10:12:33.000 046 21648.15 372.42 42677.39 88888.00 2024-02-15 10:12:34.000 046 21648.15 372.40 42677.41 88888.00 2024-02-15 10:12:35.000 046 21648.14 372.37 42677.40 47954.19 2024-02-15 10:12:36.000 046 21648.13 372.35 42677.39 88888.00 2024-02-15 10:12:37.000 046 21648.12 372.34 42677.39 88888.00 2024-02-15 10:12:38.000 046 21648.11 372.36 42677.41 88888.00 2024-02-15 10:12:39.000 046 21648.10 372.41 42677.45 88888.00 2024-02-15 10:12:40.000 046 21648.08 372.41 42677.46 99999.00 2024-02-15 10:12:41.000 046 21648.03 372.39 42677.43 99999.00 2024-02-15 10:12:42.000 046 21647.98 372.38 42677.41 99999.00 2024-02-15 10:12:43.000 046 21647.97 372.37 42677.44 99999.00 2024-02-15 10:12:44.000 046 21648.01 372.38 42677.47 99999.00 2024-02-15 10:12:45.000 046 21648.02 372.43 42677.48 99999.00 2024-02-15 10:12:46.000 046 21647.98 372.46 42677.48 99999.00 2024-02-15 10:12:47.000 046 21647.95 372.44 42677.48 99999.00 2024-02-15 10:12:48.000 046 21647.94 372.41 42677.47 99999.00 2024-02-15 10:12:49.000 046 21647.92 372.43 42677.46 99999.00 2024-02-15 10:12:50.000 046 21647.91 372.46 42677.48 99999.00 2024-02-15 10:12:51.000 046 21647.92 372.46 42677.48 99999.00 2024-02-15 10:12:52.000 046 21647.94 372.47 42677.45 99999.00 2024-02-15 10:12:53.000 046 21647.97 372.52 42677.45 99999.00 2024-02-15 10:12:54.000 046 21647.98 372.56 42677.45 99999.00 2024-02-15 10:12:55.000 046 21647.98 372.57 42677.44 99999.00 2024-02-15 10:12:56.000 046 21648.00 372.58 42677.44 99999.00 2024-02-15 10:12:57.000 046 21648.02 372.59 42677.43 99999.00 2024-02-15 10:12:58.000 046 21648.00 372.56 42677.41 99999.00 2024-02-15 10:12:59.000 046 21648.00 372.54 42677.39 99999.00 2024-02-15 10:13:00.000 046 21648.03 372.53 42677.38 99999.00 2024-02-15 10:13:01.000 046 21648.05 372.52 42677.38 99999.00 2024-02-15 10:13:02.000 046 21648.00 372.49 42677.38 99999.00 2024-02-15 10:13:03.000 046 21647.97 372.46 42677.39 99999.00 2024-02-15 10:13:04.000 046 21647.97 372.46 42677.42 99999.00 2024-02-15 10:13:05.000 046 21647.96 372.49 42677.44 47953.70 2024-02-15 10:13:06.000 046 21647.90 372.50 42677.41 88888.00 2024-02-15 10:13:07.000 046 21647.88 372.50 42677.37 88888.00 2024-02-15 10:13:08.000 046 21647.90 372.52 42677.38 88888.00 2024-02-15 10:13:09.000 046 21647.90 372.54 42677.43 88888.00 2024-02-15 10:13:10.000 046 21647.86 372.55 42677.45 99999.00 2024-02-15 10:13:11.000 046 21647.79 372.55 42677.43 99999.00 2024-02-15 10:13:12.000 046 21647.77 372.54 42677.39 99999.00 2024-02-15 10:13:13.000 046 21647.79 372.51 42677.38 99999.00 2024-02-15 10:13:14.000 046 21647.82 372.48 42677.38 99999.00 2024-02-15 10:13:15.000 046 21647.83 372.48 42677.38 47954.06 2024-02-15 10:13:16.000 046 21647.82 372.47 42677.37 88888.00 2024-02-15 10:13:17.000 046 21647.82 372.44 42677.37 88888.00 2024-02-15 10:13:18.000 046 21647.83 372.42 42677.39 88888.00 2024-02-15 10:13:19.000 046 21647.85 372.44 42677.43 88888.00 2024-02-15 10:13:20.000 046 21647.82 372.46 42677.44 47954.13 2024-02-15 10:13:21.000 046 21647.79 372.45 42677.41 88888.00 2024-02-15 10:13:22.000 046 21647.76 372.42 42677.36 88888.00 2024-02-15 10:13:23.000 046 21647.74 372.41 42677.33 88888.00 2024-02-15 10:13:24.000 046 21647.73 372.41 42677.34 88888.00 2024-02-15 10:13:25.000 046 21647.76 372.43 42677.37 99999.00 2024-02-15 10:13:26.000 046 21647.78 372.50 42677.38 99999.00 2024-02-15 10:13:27.000 046 21647.76 372.56 42677.38 99999.00 2024-02-15 10:13:28.000 046 21647.74 372.57 42677.39 99999.00 2024-02-15 10:13:29.000 046 21647.75 372.55 42677.40 99999.00 2024-02-15 10:13:30.000 046 21647.74 372.50 42677.41 47954.19 2024-02-15 10:13:31.000 046 21647.75 372.43 42677.41 88888.00 2024-02-15 10:13:32.000 046 21647.75 372.45 42677.40 88888.00 2024-02-15 10:13:33.000 046 21647.75 372.54 42677.37 88888.00 2024-02-15 10:13:34.000 046 21647.74 372.58 42677.37 88888.00 2024-02-15 10:13:35.000 046 21647.69 372.53 42677.38 99999.00 2024-02-15 10:13:36.000 046 21647.65 372.46 42677.39 99999.00 2024-02-15 10:13:37.000 046 21647.69 372.51 42677.43 99999.00 2024-02-15 10:13:38.000 046 21647.73 372.63 42677.46 99999.00 2024-02-15 10:13:39.000 046 21647.73 372.66 42677.46 99999.00 2024-02-15 10:13:40.000 046 21647.70 372.62 42677.44 99999.00 2024-02-15 10:13:41.000 046 21647.71 372.62 42677.45 99999.00 2024-02-15 10:13:42.000 046 21647.72 372.63 42677.46 99999.00 2024-02-15 10:13:43.000 046 21647.68 372.59 42677.43 99999.00 2024-02-15 10:13:44.000 046 21647.62 372.54 42677.38 99999.00 2024-02-15 10:13:45.000 046 21647.65 372.52 42677.36 99999.00 2024-02-15 10:13:46.000 046 21647.73 372.54 42677.35 99999.00 2024-02-15 10:13:47.000 046 21647.79 372.58 42677.34 99999.00 2024-02-15 10:13:48.000 046 21647.83 372.63 42677.34 99999.00 2024-02-15 10:13:49.000 046 21647.85 372.61 42677.36 99999.00 2024-02-15 10:13:50.000 046 21647.84 372.56 42677.37 47954.04 2024-02-15 10:13:51.000 046 21647.82 372.55 42677.38 88888.00 2024-02-15 10:13:52.000 046 21647.78 372.57 42677.37 88888.00 2024-02-15 10:13:53.000 046 21647.75 372.57 42677.36 88888.00 2024-02-15 10:13:54.000 046 21647.76 372.56 42677.34 88888.00 2024-02-15 10:13:55.000 046 21647.78 372.51 42677.31 47953.61 2024-02-15 10:13:56.000 046 21647.79 372.44 42677.31 88888.00 2024-02-15 10:13:57.000 046 21647.81 372.41 42677.34 88888.00 2024-02-15 10:13:58.000 046 21647.81 372.41 42677.40 88888.00 2024-02-15 10:13:59.000 046 21647.78 372.42 42677.43 88888.00 2024-02-15 10:14:00.000 046 21647.75 372.47 42677.41 99999.00 2024-02-15 10:14:01.000 046 21647.74 372.53 42677.38 99999.00 2024-02-15 10:14:02.000 046 21647.76 372.55 42677.35 99999.00 2024-02-15 10:14:03.000 046 21647.78 372.54 42677.37 99999.00 2024-02-15 10:14:04.000 046 21647.77 372.53 42677.40 99999.00 2024-02-15 10:14:05.000 046 21647.76 372.51 42677.41 47954.09 2024-02-15 10:14:06.000 046 21647.76 372.51 42677.40 88888.00 2024-02-15 10:14:07.000 046 21647.72 372.54 42677.39 88888.00 2024-02-15 10:14:08.000 046 21647.72 372.57 42677.39 88888.00 2024-02-15 10:14:09.000 046 21647.74 372.58 42677.40 88888.00 2024-02-15 10:14:10.000 046 21647.75 372.57 42677.38 99999.00 2024-02-15 10:14:11.000 046 21647.72 372.57 42677.36 99999.00 2024-02-15 10:14:12.000 046 21647.69 372.58 42677.37 99999.00 2024-02-15 10:14:13.000 046 21647.67 372.59 42677.39 99999.00 2024-02-15 10:14:14.000 046 21647.65 372.60 42677.41 99999.00 2024-02-15 10:14:15.000 046 21647.63 372.60 42677.41 47953.83 2024-02-15 10:14:16.000 046 21647.64 372.59 42677.38 88888.00 2024-02-15 10:14:17.000 046 21647.70 372.59 42677.39 88888.00 2024-02-15 10:14:18.000 046 21647.74 372.61 42677.40 88888.00 2024-02-15 10:14:19.000 046 21647.73 372.58 42677.39 88888.00 2024-02-15 10:14:20.000 046 21647.74 372.54 42677.40 47953.68 2024-02-15 10:14:21.000 046 21647.76 372.53 42677.43 88888.00 2024-02-15 10:14:22.000 046 21647.78 372.55 42677.40 88888.00 2024-02-15 10:14:23.000 046 21647.79 372.53 42677.36 88888.00 2024-02-15 10:14:24.000 046 21647.78 372.52 42677.34 88888.00 2024-02-15 10:14:25.000 046 21647.78 372.51 42677.36 47954.08 2024-02-15 10:14:26.000 046 21647.78 372.50 42677.37 88888.00 2024-02-15 10:14:27.000 046 21647.76 372.49 42677.36 88888.00 2024-02-15 10:14:28.000 046 21647.76 372.50 42677.37 88888.00 2024-02-15 10:14:29.000 046 21647.78 372.55 42677.39 88888.00 2024-02-15 10:14:30.000 046 21647.76 372.59 42677.43 47953.91 2024-02-15 10:14:31.000 046 21647.72 372.59 42677.44 88888.00 2024-02-15 10:14:32.000 046 21647.70 372.60 42677.44 88888.00 2024-02-15 10:14:33.000 046 21647.70 372.61 42677.44 88888.00 2024-02-15 10:14:34.000 046 21647.68 372.58 42677.44 88888.00 2024-02-15 10:14:35.000 046 21647.66 372.58 42677.43 47953.89 2024-02-15 10:14:36.000 046 21647.69 372.60 42677.38 88888.00 2024-02-15 10:14:37.000 046 21647.69 372.58 42677.36 88888.00 2024-02-15 10:14:38.000 046 21647.66 372.55 42677.36 88888.00 2024-02-15 10:14:39.000 046 21647.66 372.56 42677.38 88888.00 2024-02-15 10:14:40.000 046 21647.63 372.56 42677.36 47954.14 2024-02-15 10:14:41.000 046 21647.60 372.51 42677.33 88888.00 2024-02-15 10:14:42.000 046 21647.60 372.45 42677.32 88888.00 2024-02-15 10:14:43.000 046 21647.65 372.44 42677.30 88888.00 2024-02-15 10:14:44.000 046 21647.72 372.47 42677.29 88888.00 2024-02-15 10:14:45.000 046 21647.75 372.48 42677.31 47953.79 2024-02-15 10:14:46.000 046 21647.74 372.48 42677.34 88888.00 2024-02-15 10:14:47.000 046 21647.74 372.49 42677.34 88888.00 2024-02-15 10:14:48.000 046 21647.72 372.48 42677.31 88888.00 2024-02-15 10:14:49.000 046 21647.68 372.43 42677.28 88888.00 2024-02-15 10:14:50.000 046 21647.65 372.44 42677.29 47954.03 2024-02-15 10:14:51.000 046 21647.65 372.48 42677.31 88888.00 2024-02-15 10:14:52.000 046 21647.66 372.47 42677.31 88888.00 2024-02-15 10:14:53.000 046 21647.66 372.46 42677.29 88888.00 2024-02-15 10:14:54.000 046 21647.66 372.50 42677.27 88888.00 2024-02-15 10:14:55.000 046 21647.65 372.55 42677.25 47953.82 2024-02-15 10:14:56.000 046 21647.65 372.55 42677.27 88888.00 2024-02-15 10:14:57.000 046 21647.65 372.53 42677.28 88888.00 2024-02-15 10:14:58.000 046 21647.62 372.55 42677.24 88888.00 2024-02-15 10:14:59.000 046 21647.55 372.52 42677.19 88888.00 2024-02-15 10:15:00.000 046 21647.53 372.49 42677.20 99999.00 2024-02-15 10:15:01.000 046 21647.58 372.50 42677.25 99999.00 2024-02-15 10:15:02.000 046 21647.59 372.54 42677.29 99999.00 2024-02-15 10:15:03.000 046 21647.58 372.56 42677.30 99999.00 2024-02-15 10:15:04.000 046 21647.63 372.56 42677.29 99999.00 2024-02-15 10:15:05.000 046 21647.70 372.56 42677.29 99999.00 2024-02-15 10:15:06.000 046 21647.72 372.56 42677.27 99999.00 2024-02-15 10:15:07.000 046 21647.68 372.54 42677.24 99999.00 2024-02-15 10:15:08.000 046 21647.68 372.54 42677.21 99999.00 2024-02-15 10:15:09.000 046 21647.73 372.59 42677.22 99999.00 2024-02-15 10:15:10.000 046 21647.74 372.64 42677.25 47953.65 2024-02-15 10:15:11.000 046 21647.70 372.63 42677.27 88888.00 2024-02-15 10:15:12.000 046 21647.68 372.62 42677.27 88888.00 2024-02-15 10:15:13.000 046 21647.68 372.60 42677.24 88888.00 2024-02-15 10:15:14.000 046 21647.67 372.54 42677.21 88888.00 2024-02-15 10:15:15.000 046 21647.65 372.50 42677.21 99999.00 2024-02-15 10:15:16.000 046 21647.60 372.53 42677.25 99999.00 2024-02-15 10:15:17.000 046 21647.58 372.58 42677.31 99999.00 2024-02-15 10:15:18.000 046 21647.63 372.61 42677.34 99999.00 2024-02-15 10:15:19.000 046 21647.66 372.59 42677.33 99999.00 2024-02-15 10:15:20.000 046 21647.65 372.56 42677.30 99999.00 2024-02-15 10:15:21.000 046 21647.65 372.56 42677.29 99999.00 2024-02-15 10:15:22.000 046 21647.65 372.57 42677.29 99999.00 2024-02-15 10:15:23.000 046 21647.63 372.59 42677.31 99999.00 2024-02-15 10:15:24.000 046 21647.64 372.64 42677.34 99999.00 2024-02-15 10:15:25.000 046 21647.68 372.66 42677.34 47953.85 2024-02-15 10:15:26.000 046 21647.69 372.63 42677.34 88888.00 2024-02-15 10:15:27.000 046 21647.65 372.62 42677.35 88888.00 2024-02-15 10:15:28.000 046 21647.60 372.64 42677.34 88888.00 2024-02-15 10:15:29.000 046 21647.63 372.67 42677.30 88888.00 2024-02-15 10:15:30.000 046 21647.68 372.69 42677.27 47954.39 2024-02-15 10:15:31.000 046 21647.68 372.69 42677.29 88888.00 2024-02-15 10:15:32.000 046 21647.65 372.67 42677.31 88888.00 2024-02-15 10:15:33.000 046 21647.66 372.65 42677.32 88888.00 2024-02-15 10:15:34.000 046 21647.70 372.65 42677.32 88888.00 2024-02-15 10:15:35.000 046 21647.72 372.65 42677.31 99999.00 2024-02-15 10:15:36.000 046 21647.70 372.66 42677.30 99999.00 2024-02-15 10:15:37.000 046 21647.70 372.66 42677.29 99999.00 2024-02-15 10:15:38.000 046 21647.73 372.63 42677.25 99999.00 2024-02-15 10:15:39.000 046 21647.73 372.59 42677.21 99999.00 2024-02-15 10:15:40.000 046 21647.69 372.59 42677.21 99999.00 2024-02-15 10:15:41.000 046 21647.67 372.61 42677.27 99999.00 2024-02-15 10:15:42.000 046 21647.65 372.61 42677.31 99999.00 2024-02-15 10:15:43.000 046 21647.60 372.59 42677.31 99999.00 2024-02-15 10:15:44.000 046 21647.59 372.57 42677.26 99999.00 2024-02-15 10:15:45.000 046 21647.60 372.57 42677.25 47953.95 2024-02-15 10:15:46.000 046 21647.64 372.57 42677.27 88888.00 2024-02-15 10:15:47.000 046 21647.66 372.56 42677.26 88888.00 2024-02-15 10:15:48.000 046 21647.67 372.56 42677.23 88888.00 2024-02-15 10:15:49.000 046 21647.69 372.58 42677.23 88888.00 2024-02-15 10:15:50.000 046 21647.74 372.58 42677.24 99999.00 2024-02-15 10:15:51.000 046 21647.77 372.60 42677.23 99999.00 2024-02-15 10:15:52.000 046 21647.80 372.63 42677.23 99999.00 2024-02-15 10:15:53.000 046 21647.81 372.65 42677.27 99999.00 2024-02-15 10:15:54.000 046 21647.78 372.67 42677.29 99999.00 2024-02-15 10:15:55.000 046 21647.71 372.65 42677.25 99999.00 2024-02-15 10:15:56.000 046 21647.65 372.60 42677.21 99999.00 2024-02-15 10:15:57.000 046 21647.65 372.59 42677.23 99999.00 2024-02-15 10:15:58.000 046 21647.68 372.60 42677.29 99999.00 2024-02-15 10:15:59.000 046 21647.73 372.57 42677.32 99999.00 2024-02-15 10:16:00.000 046 21647.76 372.54 42677.31 47953.66 2024-02-15 10:16:01.000 046 21647.79 372.54 42677.26 88888.00 2024-02-15 10:16:02.000 046 21647.81 372.56 42677.22 88888.00 2024-02-15 10:16:03.000 046 21647.80 372.59 42677.21 88888.00 2024-02-15 10:16:04.000 046 21647.76 372.60 42677.22 88888.00 2024-02-15 10:16:05.000 046 21647.74 372.58 42677.25 99999.00 2024-02-15 10:16:06.000 046 21647.77 372.57 42677.30 99999.00 2024-02-15 10:16:07.000 046 21647.78 372.57 42677.32 99999.00 2024-02-15 10:16:08.000 046 21647.72 372.57 42677.30 99999.00 2024-02-15 10:16:09.000 046 21647.69 372.54 42677.24 99999.00 2024-02-15 10:16:10.000 046 21647.72 372.54 42677.25 47953.34 2024-02-15 10:16:11.000 046 21647.72 372.56 42677.30 88888.00 2024-02-15 10:16:12.000 046 21647.67 372.57 42677.28 88888.00 2024-02-15 10:16:13.000 046 21647.67 372.60 42677.23 88888.00 2024-02-15 10:16:14.000 046 21647.71 372.62 42677.19 88888.00 2024-02-15 10:16:15.000 046 21647.73 372.58 42677.17 47953.58 2024-02-15 10:16:16.000 046 21647.73 372.57 42677.16 88888.00 2024-02-15 10:16:17.000 046 21647.71 372.61 42677.14 88888.00 2024-02-15 10:16:18.000 046 21647.70 372.62 42677.14 88888.00 2024-02-15 10:16:19.000 046 21647.69 372.57 42677.14 88888.00 2024-02-15 10:16:20.000 046 21647.68 372.55 42677.13 47953.64 2024-02-15 10:16:21.000 046 21647.64 372.59 42677.17 88888.00 2024-02-15 10:16:22.000 046 21647.60 372.62 42677.20 88888.00 2024-02-15 10:16:23.000 046 21647.61 372.64 42677.19 88888.00 2024-02-15 10:16:24.000 046 21647.65 372.66 42677.18 88888.00 2024-02-15 10:16:25.000 046 21647.63 372.65 42677.17 99999.00 2024-02-15 10:16:26.000 046 21647.56 372.63 42677.16 99999.00 2024-02-15 10:16:27.000 046 21647.50 372.63 42677.18 99999.00 2024-02-15 10:16:28.000 046 21647.48 372.62 42677.19 99999.00 2024-02-15 10:16:29.000 046 21647.50 372.56 42677.18 99999.00 2024-02-15 10:16:30.000 046 21647.50 372.52 42677.17 99999.00 2024-02-15 10:16:31.000 046 21647.48 372.54 42677.19 99999.00 2024-02-15 10:16:32.000 046 21647.48 372.58 42677.23 99999.00 2024-02-15 10:16:33.000 046 21647.50 372.59 42677.26 99999.00 2024-02-15 10:16:34.000 046 21647.50 372.57 42677.26 99999.00 2024-02-15 10:16:35.000 046 21647.49 372.58 42677.25 47953.81 2024-02-15 10:16:36.000 046 21647.53 372.61 42677.24 88888.00 2024-02-15 10:16:37.000 046 21647.56 372.60 42677.25 88888.00 2024-02-15 10:16:38.000 046 21647.53 372.58 42677.26 88888.00 2024-02-15 10:16:39.000 046 21647.48 372.56 42677.25 88888.00 2024-02-15 10:16:40.000 046 21647.50 372.55 42677.28 47954.40 2024-02-15 10:16:41.000 046 21647.54 372.58 42677.32 88888.00 2024-02-15 10:16:42.000 046 21647.52 372.60 42677.32 88888.00 2024-02-15 10:16:43.000 046 21647.46 372.62 42677.33 88888.00 2024-02-15 10:16:44.000 046 21647.44 372.61 42677.34 88888.00 2024-02-15 10:16:45.000 046 21647.44 372.57 42677.31 99999.00 2024-02-15 10:16:46.000 046 21647.44 372.57 42677.25 99999.00 2024-02-15 10:16:47.000 046 21647.46 372.62 42677.25 99999.00 2024-02-15 10:16:48.000 046 21647.48 372.66 42677.29 99999.00 2024-02-15 10:16:49.000 046 21647.49 372.62 42677.32 99999.00 2024-02-15 10:16:50.000 046 21647.47 372.57 42677.32 47953.54 2024-02-15 10:16:51.000 046 21647.44 372.60 42677.30 88888.00 2024-02-15 10:16:52.000 046 21647.44 372.61 42677.30 88888.00 2024-02-15 10:16:53.000 046 21647.45 372.60 42677.32 88888.00 2024-02-15 10:16:54.000 046 21647.43 372.60 42677.34 88888.00 2024-02-15 10:16:55.000 046 21647.42 372.58 42677.30 47953.30 2024-02-15 10:16:56.000 046 21647.42 372.56 42677.23 88888.00 2024-02-15 10:16:57.000 046 21647.44 372.54 42677.21 88888.00 2024-02-15 10:16:58.000 046 21647.46 372.53 42677.21 88888.00 2024-02-15 10:16:59.000 046 21647.44 372.51 42677.21 88888.00 2024-02-15 10:17:00.000 046 21647.40 372.47 42677.19 47953.67 2024-02-15 10:17:01.000 046 21647.35 372.45 42677.17 88888.00 2024-02-15 10:17:02.000 046 21647.33 372.50 42677.17 88888.00 2024-02-15 10:17:03.000 046 21647.33 372.57 42677.19 88888.00 2024-02-15 10:17:04.000 046 21647.32 372.59 42677.20 88888.00 2024-02-15 10:17:05.000 046 21647.34 372.55 42677.20 47953.77 2024-02-15 10:17:06.000 046 21647.40 372.55 42677.19 88888.00 2024-02-15 10:17:07.000 046 21647.46 372.57 42677.19 88888.00 2024-02-15 10:17:08.000 046 21647.45 372.56 42677.19 88888.00 2024-02-15 10:17:09.000 046 21647.41 372.52 42677.17 88888.00 2024-02-15 10:17:10.000 046 21647.39 372.51 42677.13 47953.67 2024-02-15 10:17:11.000 046 21647.41 372.52 42677.12 88888.00 2024-02-15 10:17:12.000 046 21647.43 372.51 42677.14 88888.00 2024-02-15 10:17:13.000 046 21647.45 372.49 42677.14 88888.00 2024-02-15 10:17:14.000 046 21647.48 372.48 42677.14 88888.00 2024-02-15 10:17:15.000 046 21647.49 372.49 42677.15 99999.00 2024-02-15 10:17:16.000 046 21647.46 372.50 42677.15 99999.00 2024-02-15 10:17:17.000 046 21647.44 372.52 42677.15 99999.00 2024-02-15 10:17:18.000 046 21647.44 372.51 42677.17 99999.00 2024-02-15 10:17:19.000 046 21647.41 372.48 42677.20 99999.00 2024-02-15 10:17:20.000 046 21647.36 372.47 42677.19 99999.00 2024-02-15 10:17:21.000 046 21647.36 372.48 42677.18 99999.00 2024-02-15 10:17:22.000 046 21647.35 372.47 42677.16 99999.00 2024-02-15 10:17:23.000 046 21647.31 372.50 42677.16 99999.00 2024-02-15 10:17:24.000 046 21647.24 372.54 42677.22 99999.00 2024-02-15 10:17:25.000 046 21647.21 372.57 42677.25 47954.18 2024-02-15 10:17:26.000 046 21647.22 372.58 42677.24 88888.00 2024-02-15 10:17:27.000 046 21647.24 372.58 42677.24 88888.00 2024-02-15 10:17:28.000 046 21647.23 372.58 42677.23 88888.00 2024-02-15 10:17:29.000 046 21647.22 372.56 42677.19 88888.00 2024-02-15 10:17:30.000 046 21647.24 372.54 42677.15 47953.50 2024-02-15 10:17:31.000 046 21647.24 372.53 42677.14 88888.00 2024-02-15 10:17:32.000 046 21647.23 372.55 42677.16 88888.00 2024-02-15 10:17:33.000 046 21647.20 372.56 42677.21 88888.00 2024-02-15 10:17:34.000 046 21647.17 372.54 42677.21 88888.00 2024-02-15 10:17:35.000 046 21647.14 372.54 42677.17 99999.00 2024-02-15 10:17:36.000 046 21647.12 372.55 42677.14 99999.00 2024-02-15 10:17:37.000 046 21647.13 372.52 42677.14 99999.00 2024-02-15 10:17:38.000 046 21647.15 372.51 42677.11 99999.00 2024-02-15 10:17:39.000 046 21647.15 372.53 42677.11 99999.00 2024-02-15 10:17:40.000 046 21647.16 372.54 42677.15 47953.32 2024-02-15 10:17:41.000 046 21647.22 372.56 42677.21 88888.00 2024-02-15 10:17:42.000 046 21647.26 372.57 42677.26 88888.00 2024-02-15 10:17:43.000 046 21647.27 372.58 42677.26 88888.00 2024-02-15 10:17:44.000 046 21647.27 372.58 42677.25 88888.00 2024-02-15 10:17:45.000 046 21647.26 372.58 42677.24 99999.00 2024-02-15 10:17:46.000 046 21647.24 372.59 42677.22 99999.00 2024-02-15 10:17:47.000 046 21647.22 372.62 42677.17 99999.00 2024-02-15 10:17:48.000 046 21647.22 372.59 42677.14 99999.00 2024-02-15 10:17:49.000 046 21647.20 372.57 42677.18 99999.00 2024-02-15 10:17:50.000 046 21647.19 372.59 42677.27 99999.00 2024-02-15 10:17:51.000 046 21647.17 372.61 42677.30 99999.00 2024-02-15 10:17:52.000 046 21647.15 372.58 42677.26 99999.00 2024-02-15 10:17:53.000 046 21647.12 372.54 42677.21 99999.00 2024-02-15 10:17:54.000 046 21647.09 372.53 42677.18 99999.00 2024-02-15 10:17:55.000 046 21647.08 372.55 42677.17 47953.51 2024-02-15 10:17:56.000 046 21647.08 372.54 42677.18 88888.00 2024-02-15 10:17:57.000 046 21647.11 372.52 42677.21 88888.00 2024-02-15 10:17:58.000 046 21647.15 372.55 42677.23 88888.00 2024-02-15 10:17:59.000 046 21647.16 372.61 42677.21 88888.00 2024-02-15 10:18:00.000 046 21647.16 372.64 42677.19 99999.00 2024-02-15 10:18:01.000 046 21647.16 372.62 42677.19 99999.00 2024-02-15 10:18:02.000 046 21647.15 372.54 42677.17 99999.00 2024-02-15 10:18:03.000 046 21647.14 372.50 42677.14 99999.00 2024-02-15 10:18:04.000 046 21647.15 372.52 42677.14 99999.00 2024-02-15 10:18:05.000 046 21647.17 372.55 42677.13 99999.00 2024-02-15 10:18:06.000 046 21647.21 372.58 42677.13 99999.00 2024-02-15 10:18:07.000 046 21647.22 372.61 42677.15 99999.00 2024-02-15 10:18:08.000 046 21647.16 372.58 42677.14 99999.00 2024-02-15 10:18:09.000 046 21647.10 372.55 42677.11 99999.00 2024-02-15 10:18:10.000 046 21647.14 372.54 42677.12 99999.00 2024-02-15 10:18:11.000 046 21647.17 372.50 42677.14 99999.00 2024-02-15 10:18:12.000 046 21647.09 372.48 42677.11 99999.00 2024-02-15 10:18:13.000 046 21647.02 372.50 42677.09 99999.00 2024-02-15 10:18:14.000 046 21647.02 372.53 42677.09 99999.00 2024-02-15 10:18:15.000 046 21647.03 372.53 42677.11 99999.00 2024-02-15 10:18:16.000 046 21647.00 372.52 42677.11 99999.00 2024-02-15 10:18:17.000 046 21646.94 372.51 42677.09 99999.00 2024-02-15 10:18:18.000 046 21646.92 372.50 42677.03 99999.00 2024-02-15 10:18:19.000 046 21646.92 372.50 42676.99 99999.00 2024-02-15 10:18:20.000 046 21646.95 372.49 42677.02 99999.00 2024-02-15 10:18:21.000 046 21646.98 372.44 42677.10 99999.00 2024-02-15 10:18:22.000 046 21646.99 372.44 42677.15 99999.00 2024-02-15 10:18:23.000 046 21646.95 372.52 42677.13 99999.00 2024-02-15 10:18:24.000 046 21646.89 372.57 42677.11 99999.00 2024-02-15 10:18:25.000 046 21646.85 372.56 42677.14 47952.78 2024-02-15 10:18:26.000 046 21646.83 372.52 42677.19 88888.00 2024-02-15 10:18:27.000 046 21646.85 372.52 42677.20 88888.00 2024-02-15 10:18:28.000 046 21646.89 372.55 42677.19 88888.00 2024-02-15 10:18:29.000 046 21646.87 372.54 42677.16 88888.00 2024-02-15 10:18:30.000 046 21646.85 372.49 42677.14 99999.00 2024-02-15 10:18:31.000 046 21646.90 372.48 42677.15 99999.00 2024-02-15 10:18:32.000 046 21646.93 372.50 42677.19 99999.00 2024-02-15 10:18:33.000 046 21646.90 372.51 42677.21 99999.00 2024-02-15 10:18:34.000 046 21646.88 372.50 42677.17 99999.00 2024-02-15 10:18:35.000 046 21646.89 372.48 42677.14 47953.37 2024-02-15 10:18:36.000 046 21646.92 372.46 42677.16 88888.00 2024-02-15 10:18:37.000 046 21646.95 372.46 42677.19 88888.00 2024-02-15 10:18:38.000 046 21646.94 372.49 42677.19 88888.00 2024-02-15 10:18:39.000 046 21646.90 372.54 42677.21 88888.00 2024-02-15 10:18:40.000 046 21646.90 372.57 42677.21 99999.00 2024-02-15 10:18:41.000 046 21646.91 372.57 42677.18 99999.00 2024-02-15 10:18:42.000 046 21646.88 372.56 42677.12 99999.00 2024-02-15 10:18:43.000 046 21646.84 372.54 42677.11 99999.00 2024-02-15 10:18:44.000 046 21646.81 372.49 42677.12 99999.00 2024-02-15 10:18:45.000 046 21646.79 372.46 42677.14 47953.20 2024-02-15 10:18:46.000 046 21646.78 372.47 42677.15 88888.00 2024-02-15 10:18:47.000 046 21646.83 372.50 42677.16 88888.00 2024-02-15 10:18:48.000 046 21646.88 372.54 42677.16 88888.00 2024-02-15 10:18:49.000 046 21646.88 372.54 42677.16 88888.00 2024-02-15 10:18:50.000 046 21646.87 372.53 42677.13 47953.00 2024-02-15 10:18:51.000 046 21646.85 372.54 42677.09 88888.00 2024-02-15 10:18:52.000 046 21646.81 372.54 42677.04 88888.00 2024-02-15 10:18:53.000 046 21646.76 372.51 42677.00 88888.00 2024-02-15 10:18:54.000 046 21646.75 372.44 42676.99 88888.00 2024-02-15 10:18:55.000 046 21646.75 372.43 42677.04 99999.00 2024-02-15 10:18:56.000 046 21646.75 372.47 42677.10 99999.00 2024-02-15 10:18:57.000 046 21646.76 372.48 42677.12 99999.00 2024-02-15 10:18:58.000 046 21646.76 372.46 42677.11 99999.00 2024-02-15 10:18:59.000 046 21646.76 372.47 42677.07 99999.00 2024-02-15 10:19:00.000 046 21646.75 372.49 42677.05 99999.00 2024-02-15 10:19:01.000 046 21646.74 372.49 42677.01 99999.00 2024-02-15 10:19:02.000 046 21646.77 372.45 42676.99 99999.00 2024-02-15 10:19:03.000 046 21646.84 372.41 42677.00 99999.00 2024-02-15 10:19:04.000 046 21646.91 372.39 42677.01 99999.00 2024-02-15 10:19:05.000 046 21646.96 372.38 42677.03 47953.19 2024-02-15 10:19:06.000 046 21646.97 372.40 42677.03 88888.00 2024-02-15 10:19:07.000 046 21646.93 372.43 42677.00 88888.00 2024-02-15 10:19:08.000 046 21646.88 372.46 42677.00 88888.00 2024-02-15 10:19:09.000 046 21646.84 372.45 42677.03 88888.00 2024-02-15 10:19:10.000 046 21646.78 372.42 42677.00 99999.00 2024-02-15 10:19:11.000 046 21646.73 372.41 42676.94 99999.00 2024-02-15 10:19:12.000 046 21646.74 372.45 42676.93 99999.00 2024-02-15 10:19:13.000 046 21646.74 372.46 42676.94 99999.00 2024-02-15 10:19:14.000 046 21646.69 372.43 42676.94 99999.00 2024-02-15 10:19:15.000 046 21646.67 372.37 42676.94 99999.00 2024-02-15 10:19:16.000 046 21646.69 372.31 42676.96 99999.00 2024-02-15 10:19:17.000 046 21646.69 372.30 42676.96 99999.00 2024-02-15 10:19:18.000 046 21646.66 372.33 42676.96 99999.00 2024-02-15 10:19:19.000 046 21646.65 372.32 42676.98 99999.00 2024-02-15 10:19:20.000 046 21646.63 372.27 42677.02 47953.02 2024-02-15 10:19:21.000 046 21646.61 372.27 42677.03 88888.00 2024-02-15 10:19:22.000 046 21646.61 372.31 42676.98 88888.00 2024-02-15 10:19:23.000 046 21646.62 372.31 42676.97 88888.00 2024-02-15 10:19:24.000 046 21646.65 372.31 42677.01 88888.00 2024-02-15 10:19:25.000 046 21646.66 372.38 42677.02 99999.00 2024-02-15 10:19:26.000 046 21646.64 372.45 42677.02 99999.00 2024-02-15 10:19:27.000 046 21646.62 372.43 42677.05 99999.00 2024-02-15 10:19:28.000 046 21646.64 372.36 42677.06 99999.00 2024-02-15 10:19:29.000 046 21646.69 372.33 42677.05 99999.00 2024-02-15 10:19:30.000 046 21646.72 372.35 42677.02 99999.00 2024-02-15 10:19:31.000 046 21646.68 372.36 42676.99 99999.00 2024-02-15 10:19:32.000 046 21646.63 372.34 42676.98 99999.00 2024-02-15 10:19:33.000 046 21646.64 372.35 42677.01 99999.00 2024-02-15 10:19:34.000 046 21646.67 372.38 42677.06 99999.00 2024-02-15 10:19:35.000 046 21646.67 372.39 42677.09 99999.00 2024-02-15 10:19:36.000 046 21646.65 372.39 42677.06 99999.00 2024-02-15 10:19:37.000 046 21646.67 372.38 42677.03 99999.00 2024-02-15 10:19:38.000 046 21646.67 372.36 42677.01 99999.00 2024-02-15 10:19:39.000 046 21646.63 372.36 42676.98 99999.00 2024-02-15 10:19:40.000 046 21646.59 372.36 42676.96 99999.00 2024-02-15 10:19:41.000 046 21646.60 372.33 42676.95 99999.00 2024-02-15 10:19:42.000 046 21646.65 372.32 42676.96 99999.00 2024-02-15 10:19:43.000 046 21646.70 372.32 42677.02 99999.00 2024-02-15 10:19:44.000 046 21646.74 372.31 42677.07 99999.00 2024-02-15 10:19:45.000 046 21646.72 372.32 42677.06 99999.00 2024-02-15 10:19:46.000 046 21646.70 372.34 42677.02 99999.00 2024-02-15 10:19:47.000 046 21646.71 372.35 42677.00 99999.00 2024-02-15 10:19:48.000 046 21646.72 372.35 42677.01 99999.00 2024-02-15 10:19:49.000 046 21646.71 372.36 42676.99 99999.00 2024-02-15 10:19:50.000 046 21646.66 372.38 42676.97 47952.97 2024-02-15 10:19:51.000 046 21646.62 372.41 42676.98 88888.00 2024-02-15 10:19:52.000 046 21646.64 372.44 42677.02 88888.00 2024-02-15 10:19:53.000 046 21646.62 372.49 42677.02 88888.00 2024-02-15 10:19:54.000 046 21646.55 372.53 42676.99 88888.00 2024-02-15 10:19:55.000 046 21646.51 372.53 42676.97 47953.33 2024-02-15 10:19:56.000 046 21646.53 372.53 42676.96 88888.00 2024-02-15 10:19:57.000 046 21646.56 372.53 42676.98 88888.00 2024-02-15 10:19:58.000 046 21646.58 372.53 42676.98 88888.00 2024-02-15 10:19:59.000 046 21646.62 372.52 42677.01 88888.00 2024-02-15 10:20:00.000 046 21646.63 372.47 42677.04 47953.24 2024-02-15 10:20:01.000 046 21646.61 372.41 42677.06 88888.00 2024-02-15 10:20:02.000 046 21646.65 372.41 42677.07 88888.00 2024-02-15 10:20:03.000 046 21646.70 372.46 42677.09 88888.00 2024-02-15 10:20:04.000 046 21646.66 372.49 42677.06 88888.00 2024-02-15 10:20:05.000 046 21646.59 372.51 42677.02 99999.00 2024-02-15 10:20:06.000 046 21646.57 372.50 42676.98 99999.00 2024-02-15 10:20:07.000 046 21646.58 372.48 42676.97 99999.00 2024-02-15 10:20:08.000 046 21646.58 372.46 42676.97 99999.00 2024-02-15 10:20:09.000 046 21646.58 372.43 42676.99 99999.00 2024-02-15 10:20:10.000 046 21646.57 372.41 42676.98 99999.00 2024-02-15 10:20:11.000 046 21646.60 372.43 42676.96 99999.00 2024-02-15 10:20:12.000 046 21646.62 372.46 42676.92 99999.00 2024-02-15 10:20:13.000 046 21646.57 372.49 42676.91 99999.00 2024-02-15 10:20:14.000 046 21646.50 372.51 42676.91 99999.00 2024-02-15 10:20:15.000 046 21646.51 372.50 42676.94 47952.89 2024-02-15 10:20:16.000 046 21646.57 372.48 42676.98 88888.00 2024-02-15 10:20:17.000 046 21646.61 372.46 42676.99 88888.00 2024-02-15 10:20:18.000 046 21646.60 372.44 42676.96 88888.00 2024-02-15 10:20:19.000 046 21646.58 372.45 42676.93 88888.00 2024-02-15 10:20:20.000 046 21646.53 372.45 42676.93 47953.73 2024-02-15 10:20:21.000 046 21646.46 372.44 42676.91 88888.00 2024-02-15 10:20:22.000 046 21646.41 372.42 42676.89 88888.00 2024-02-15 10:20:23.000 046 21646.42 372.40 42676.89 88888.00 2024-02-15 10:20:24.000 046 21646.46 372.40 42676.90 88888.00 2024-02-15 10:20:25.000 046 21646.49 372.44 42676.89 99999.00 2024-02-15 10:20:26.000 046 21646.49 372.52 42676.89 99999.00 2024-02-15 10:20:27.000 046 21646.47 372.56 42676.93 99999.00 2024-02-15 10:20:28.000 046 21646.49 372.55 42676.98 99999.00 2024-02-15 10:20:29.000 046 21646.48 372.52 42676.98 99999.00 2024-02-15 10:20:30.000 046 21646.42 372.51 42676.97 99999.00 2024-02-15 10:20:31.000 046 21646.41 372.52 42676.96 99999.00 2024-02-15 10:20:32.000 046 21646.46 372.51 42676.92 99999.00 2024-02-15 10:20:33.000 046 21646.48 372.49 42676.88 99999.00 2024-02-15 10:20:34.000 046 21646.45 372.44 42676.88 99999.00 2024-02-15 10:20:35.000 046 21646.42 372.39 42676.88 47953.14 2024-02-15 10:20:36.000 046 21646.41 372.40 42676.86 88888.00 2024-02-15 10:20:37.000 046 21646.43 372.47 42676.84 88888.00 2024-02-15 10:20:38.000 046 21646.46 372.54 42676.81 88888.00 2024-02-15 10:20:39.000 046 21646.45 372.57 42676.78 88888.00 2024-02-15 10:20:40.000 046 21646.43 372.50 42676.77 47953.68 2024-02-15 10:20:41.000 046 21646.44 372.43 42676.79 88888.00 2024-02-15 10:20:42.000 046 21646.44 372.44 42676.82 88888.00 2024-02-15 10:20:43.000 046 21646.42 372.48 42676.86 88888.00 2024-02-15 10:20:44.000 046 21646.41 372.50 42676.90 88888.00 2024-02-15 10:20:45.000 046 21646.42 372.48 42676.94 99999.00 2024-02-15 10:20:46.000 046 21646.44 372.48 42676.95 99999.00 2024-02-15 10:20:47.000 046 21646.44 372.47 42676.95 99999.00 2024-02-15 10:20:48.000 046 21646.42 372.45 42676.97 99999.00 2024-02-15 10:20:49.000 046 21646.41 372.45 42676.99 99999.00 2024-02-15 10:20:50.000 046 21646.40 372.46 42676.99 99999.00 2024-02-15 10:20:51.000 046 21646.36 372.46 42676.97 99999.00 2024-02-15 10:20:52.000 046 21646.37 372.44 42676.98 99999.00 2024-02-15 10:20:53.000 046 21646.41 372.45 42677.01 99999.00 2024-02-15 10:20:54.000 046 21646.39 372.45 42677.02 99999.00 2024-02-15 10:20:55.000 046 21646.33 372.44 42677.02 47952.54 2024-02-15 10:20:56.000 046 21646.32 372.46 42677.02 88888.00 2024-02-15 10:20:57.000 046 21646.36 372.51 42677.00 88888.00 2024-02-15 10:20:58.000 046 21646.40 372.54 42676.95 88888.00 2024-02-15 10:20:59.000 046 21646.41 372.55 42676.91 88888.00 2024-02-15 10:21:00.000 046 21646.41 372.57 42676.88 99999.00 2024-02-15 10:21:01.000 046 21646.42 372.60 42676.88 99999.00 2024-02-15 10:21:02.000 046 21646.40 372.59 42676.92 99999.00 2024-02-15 10:21:03.000 046 21646.35 372.53 42676.96 99999.00 2024-02-15 10:21:04.000 046 21646.35 372.45 42676.96 99999.00 2024-02-15 10:21:05.000 046 21646.38 372.42 42676.94 99999.00 2024-02-15 10:21:06.000 046 21646.40 372.44 42676.93 99999.00 2024-02-15 10:21:07.000 046 21646.39 372.44 42676.94 99999.00 2024-02-15 10:21:08.000 046 21646.40 372.43 42676.99 99999.00 2024-02-15 10:21:09.000 046 21646.45 372.44 42677.02 99999.00 2024-02-15 10:21:10.000 046 21646.48 372.46 42677.01 99999.00 2024-02-15 10:21:11.000 046 21646.44 372.47 42676.96 99999.00 2024-02-15 10:21:12.000 046 21646.40 372.45 42676.91 99999.00 2024-02-15 10:21:13.000 046 21646.39 372.42 42676.89 99999.00 2024-02-15 10:21:14.000 046 21646.41 372.40 42676.92 99999.00 2024-02-15 10:21:15.000 046 21646.44 372.42 42676.95 47952.94 2024-02-15 10:21:16.000 046 21646.45 372.47 42676.94 88888.00 2024-02-15 10:21:17.000 046 21646.45 372.54 42676.90 88888.00 2024-02-15 10:21:18.000 046 21646.45 372.57 42676.91 88888.00 2024-02-15 10:21:19.000 046 21646.45 372.56 42676.91 88888.00 2024-02-15 10:21:20.000 046 21646.42 372.52 42676.92 47952.70 2024-02-15 10:21:21.000 046 21646.40 372.50 42676.93 88888.00 2024-02-15 10:21:22.000 046 21646.43 372.51 42676.91 88888.00 2024-02-15 10:21:23.000 046 21646.47 372.53 42676.89 88888.00 2024-02-15 10:21:24.000 046 21646.46 372.52 42676.91 88888.00 2024-02-15 10:21:25.000 046 21646.42 372.49 42676.95 99999.00 2024-02-15 10:21:26.000 046 21646.41 372.47 42676.96 99999.00 2024-02-15 10:21:27.000 046 21646.40 372.48 42676.96 99999.00 2024-02-15 10:21:28.000 046 21646.40 372.51 42676.97 99999.00 2024-02-15 10:21:29.000 046 21646.44 372.52 42676.98 99999.00 2024-02-15 10:21:30.000 046 21646.47 372.51 42676.95 47952.68 2024-02-15 10:21:31.000 046 21646.48 372.49 42676.90 88888.00 2024-02-15 10:21:32.000 046 21646.49 372.47 42676.89 88888.00 2024-02-15 10:21:33.000 046 21646.52 372.48 42676.92 88888.00 2024-02-15 10:21:34.000 046 21646.52 372.53 42676.93 88888.00 2024-02-15 10:21:35.000 046 21646.50 372.56 42676.88 47952.87 2024-02-15 10:21:36.000 046 21646.50 372.55 42676.83 88888.00 2024-02-15 10:21:37.000 046 21646.52 372.52 42676.82 88888.00 2024-02-15 10:21:38.000 046 21646.50 372.54 42676.84 88888.00 2024-02-15 10:21:39.000 046 21646.42 372.55 42676.84 88888.00 2024-02-15 10:21:40.000 046 21646.36 372.51 42676.80 99999.00 2024-02-15 10:21:41.000 046 21646.38 372.46 42676.78 99999.00 2024-02-15 10:21:42.000 046 21646.45 372.45 42676.82 99999.00 2024-02-15 10:21:43.000 046 21646.50 372.44 42676.86 99999.00 2024-02-15 10:21:44.000 046 21646.48 372.43 42676.82 99999.00 2024-02-15 10:21:45.000 046 21646.39 372.36 42676.78 47952.73 2024-02-15 10:21:46.000 046 21646.34 372.28 42676.77 88888.00 2024-02-15 10:21:47.000 046 21646.38 372.30 42676.79 88888.00 2024-02-15 10:21:48.000 046 21646.43 372.39 42676.80 88888.00 2024-02-15 10:21:49.000 046 21646.45 372.43 42676.80 88888.00 2024-02-15 10:21:50.000 046 21646.43 372.39 42676.81 99999.00 2024-02-15 10:21:51.000 046 21646.42 372.37 42676.82 99999.00 2024-02-15 10:21:52.000 046 21646.42 372.35 42676.80 99999.00 2024-02-15 10:21:53.000 046 21646.39 372.35 42676.78 99999.00 2024-02-15 10:21:54.000 046 21646.35 372.37 42676.78 99999.00 2024-02-15 10:21:55.000 046 21646.34 372.41 42676.81 99999.00 2024-02-15 10:21:56.000 046 21646.33 372.45 42676.83 99999.00 2024-02-15 10:21:57.000 046 21646.32 372.49 42676.82 99999.00 2024-02-15 10:21:58.000 046 21646.32 372.49 42676.79 99999.00 2024-02-15 10:21:59.000 046 21646.31 372.45 42676.78 99999.00 2024-02-15 10:22:00.000 046 21646.29 372.40 42676.79 47952.55 2024-02-15 10:22:01.000 046 21646.28 372.39 42676.80 88888.00 2024-02-15 10:22:02.000 046 21646.29 372.38 42676.78 88888.00 2024-02-15 10:22:03.000 046 21646.31 372.34 42676.70 88888.00 2024-02-15 10:22:04.000 046 21646.36 372.32 42676.64 88888.00 2024-02-15 10:22:05.000 046 21646.42 372.36 42676.65 99999.00 2024-02-15 10:22:06.000 046 21646.43 372.41 42676.70 99999.00 2024-02-15 10:22:07.000 046 21646.43 372.41 42676.73 99999.00 2024-02-15 10:22:08.000 046 21646.44 372.38 42676.71 99999.00 2024-02-15 10:22:09.000 046 21646.41 372.35 42676.66 99999.00 2024-02-15 10:22:10.000 046 21646.35 372.30 42676.63 99999.00 2024-02-15 10:22:11.000 046 21646.35 372.27 42676.66 99999.00 2024-02-15 10:22:12.000 046 21646.42 372.31 42676.71 99999.00 2024-02-15 10:22:13.000 046 21646.47 372.40 42676.78 99999.00 2024-02-15 10:22:14.000 046 21646.46 372.45 42676.81 99999.00 2024-02-15 10:22:15.000 046 21646.43 372.39 42676.79 99999.00 2024-02-15 10:22:16.000 046 21646.40 372.30 42676.74 99999.00 2024-02-15 10:22:17.000 046 21646.39 372.28 42676.71 99999.00 2024-02-15 10:22:18.000 046 21646.38 372.32 42676.70 99999.00 2024-02-15 10:22:19.000 046 21646.39 372.36 42676.70 99999.00 2024-02-15 10:22:20.000 046 21646.44 372.37 42676.72 99999.00 2024-02-15 10:22:21.000 046 21646.49 372.39 42676.74 99999.00 2024-02-15 10:22:22.000 046 21646.47 372.43 42676.75 99999.00 2024-02-15 10:22:23.000 046 21646.40 372.42 42676.73 99999.00 2024-02-15 10:22:24.000 046 21646.35 372.38 42676.73 99999.00 2024-02-15 10:22:25.000 046 21646.34 372.36 42676.73 47952.65 2024-02-15 10:22:26.000 046 21646.34 372.37 42676.74 88888.00 2024-02-15 10:22:27.000 046 21646.34 372.36 42676.73 88888.00 2024-02-15 10:22:28.000 046 21646.36 372.35 42676.71 88888.00 2024-02-15 10:22:29.000 046 21646.40 372.34 42676.69 88888.00 2024-02-15 10:22:30.000 046 21646.42 372.34 42676.66 47952.54 2024-02-15 10:22:31.000 046 21646.41 372.34 42676.61 88888.00 2024-02-15 10:22:32.000 046 21646.38 372.34 42676.61 88888.00 2024-02-15 10:22:33.000 046 21646.37 372.40 42676.66 88888.00 2024-02-15 10:22:34.000 046 21646.33 372.46 42676.69 88888.00 2024-02-15 10:22:35.000 046 21646.31 372.44 42676.66 47952.65 2024-02-15 10:22:36.000 046 21646.33 372.38 42676.63 88888.00 2024-02-15 10:22:37.000 046 21646.33 372.34 42676.66 88888.00 2024-02-15 10:22:38.000 046 21646.31 372.33 42676.70 88888.00 2024-02-15 10:22:39.000 046 21646.29 372.34 42676.71 88888.00 2024-02-15 10:22:40.000 046 21646.30 372.37 42676.68 99999.00 2024-02-15 10:22:41.000 046 21646.33 372.38 42676.66 99999.00 2024-02-15 10:22:42.000 046 21646.36 372.42 42676.65 99999.00 2024-02-15 10:22:43.000 046 21646.38 372.49 42676.69 99999.00 2024-02-15 10:22:44.000 046 21646.39 372.49 42676.69 99999.00 2024-02-15 10:22:45.000 046 21646.39 372.43 42676.64 99999.00 2024-02-15 10:22:46.000 046 21646.36 372.40 42676.59 99999.00 2024-02-15 10:22:47.000 046 21646.33 372.40 42676.57 99999.00 2024-02-15 10:22:48.000 046 21646.34 372.41 42676.59 99999.00 2024-02-15 10:22:49.000 046 21646.35 372.45 42676.63 99999.00 2024-02-15 10:22:50.000 046 21646.36 372.50 42676.67 99999.00 2024-02-15 10:22:51.000 046 21646.35 372.48 42676.68 99999.00 2024-02-15 10:22:52.000 046 21646.33 372.44 42676.66 99999.00 2024-02-15 10:22:53.000 046 21646.31 372.43 42676.64 99999.00 2024-02-15 10:22:54.000 046 21646.33 372.40 42676.64 99999.00 2024-02-15 10:22:55.000 046 21646.35 372.37 42676.60 47952.38 2024-02-15 10:22:56.000 046 21646.37 372.39 42676.56 88888.00 2024-02-15 10:22:57.000 046 21646.37 372.41 42676.57 88888.00 2024-02-15 10:22:58.000 046 21646.40 372.40 42676.57 88888.00 2024-02-15 10:22:59.000 046 21646.44 372.41 42676.55 88888.00 2024-02-15 10:23:00.000 046 21646.47 372.42 42676.54 47953.00 2024-02-15 10:23:01.000 046 21646.46 372.40 42676.55 88888.00 2024-02-15 10:23:02.000 046 21646.46 372.39 42676.56 88888.00 2024-02-15 10:23:03.000 046 21646.48 372.38 42676.54 88888.00 2024-02-15 10:23:04.000 046 21646.48 372.38 42676.54 88888.00 2024-02-15 10:23:05.000 046 21646.43 372.39 42676.57 99999.00 2024-02-15 10:23:06.000 046 21646.41 372.42 42676.60 99999.00 2024-02-15 10:23:07.000 046 21646.46 372.44 42676.60 99999.00 2024-02-15 10:23:08.000 046 21646.49 372.41 42676.54 99999.00 2024-02-15 10:23:09.000 046 21646.46 372.37 42676.47 99999.00 2024-02-15 10:23:10.000 046 21646.45 372.36 42676.45 99999.00 2024-02-15 10:23:11.000 046 21646.47 372.39 42676.48 99999.00 2024-02-15 10:23:12.000 046 21646.46 372.40 42676.49 99999.00 2024-02-15 10:23:13.000 046 21646.44 372.39 42676.49 99999.00 2024-02-15 10:23:14.000 046 21646.44 372.39 42676.51 99999.00 2024-02-15 10:23:15.000 046 21646.48 372.40 42676.52 99999.00 2024-02-15 10:23:16.000 046 21646.50 372.38 42676.50 99999.00 2024-02-15 10:23:17.000 046 21646.46 372.34 42676.44 99999.00 2024-02-15 10:23:18.000 046 21646.43 372.31 42676.39 99999.00 2024-02-15 10:23:19.000 046 21646.43 372.29 42676.38 99999.00 2024-02-15 10:23:20.000 046 21646.43 372.28 42676.40 47952.50 2024-02-15 10:23:21.000 046 21646.42 372.33 42676.46 88888.00 2024-02-15 10:23:22.000 046 21646.41 372.39 42676.51 88888.00 2024-02-15 10:23:23.000 046 21646.39 372.42 42676.50 88888.00 2024-02-15 10:23:24.000 046 21646.35 372.43 42676.49 88888.00 2024-02-15 10:23:25.000 046 21646.36 372.44 42676.48 47952.86 2024-02-15 10:23:26.000 046 21646.40 372.40 42676.44 88888.00 2024-02-15 10:23:27.000 046 21646.42 372.36 42676.40 88888.00 2024-02-15 10:23:28.000 046 21646.43 372.36 42676.41 88888.00 2024-02-15 10:23:29.000 046 21646.44 372.38 42676.46 88888.00 2024-02-15 10:23:30.000 046 21646.46 372.41 42676.50 47952.43 2024-02-15 10:23:31.000 046 21646.47 372.44 42676.52 88888.00 2024-02-15 10:23:32.000 046 21646.45 372.45 42676.48 88888.00 2024-02-15 10:23:33.000 046 21646.42 372.48 42676.45 88888.00 2024-02-15 10:23:34.000 046 21646.42 372.50 42676.42 88888.00 2024-02-15 10:23:35.000 046 21646.46 372.52 42676.40 47952.69 2024-02-15 10:23:36.000 046 21646.50 372.52 42676.39 88888.00 2024-02-15 10:23:37.000 046 21646.49 372.50 42676.41 88888.00 2024-02-15 10:23:38.000 046 21646.49 372.50 42676.44 88888.00 2024-02-15 10:23:39.000 046 21646.52 372.49 42676.43 88888.00 2024-02-15 10:23:40.000 046 21646.57 372.44 42676.41 99999.00 2024-02-15 10:23:41.000 046 21646.57 372.40 42676.42 99999.00 2024-02-15 10:23:42.000 046 21646.56 372.39 42676.44 99999.00 2024-02-15 10:23:43.000 046 21646.58 372.38 42676.43 99999.00 2024-02-15 10:23:44.000 046 21646.62 372.39 42676.43 99999.00 2024-02-15 10:23:45.000 046 21646.63 372.39 42676.43 47952.92 2024-02-15 10:23:46.000 046 21646.60 372.39 42676.39 88888.00 2024-02-15 10:23:47.000 046 21646.56 372.40 42676.34 88888.00 2024-02-15 10:23:48.000 046 21646.53 372.40 42676.30 88888.00 2024-02-15 10:23:49.000 046 21646.51 372.39 42676.31 88888.00 2024-02-15 10:23:50.000 046 21646.48 372.37 42676.32 99999.00 2024-02-15 10:23:51.000 046 21646.43 372.35 42676.32 99999.00 2024-02-15 10:23:52.000 046 21646.41 372.37 42676.33 99999.00 2024-02-15 10:23:53.000 046 21646.43 372.37 42676.36 99999.00 2024-02-15 10:23:54.000 046 21646.49 372.33 42676.39 99999.00 2024-02-15 10:23:55.000 046 21646.60 372.33 42676.40 99999.00 2024-02-15 10:23:56.000 046 21646.67 372.38 42676.38 99999.00 2024-02-15 10:23:57.000 046 21646.61 372.41 42676.34 99999.00 2024-02-15 10:23:58.000 046 21646.51 372.43 42676.33 99999.00 2024-02-15 10:23:59.000 046 21646.47 372.45 42676.35 99999.00 2024-02-15 10:24:00.000 046 21646.50 372.45 42676.40 47952.50 2024-02-15 10:24:01.000 046 21646.53 372.44 42676.42 88888.00 2024-02-15 10:24:02.000 046 21646.51 372.43 42676.38 88888.00 2024-02-15 10:24:03.000 046 21646.45 372.44 42676.35 88888.00 2024-02-15 10:24:04.000 046 21646.40 372.45 42676.33 88888.00 2024-02-15 10:24:05.000 046 21646.38 372.48 42676.32 47952.92 2024-02-15 10:24:06.000 046 21646.42 372.53 42676.35 88888.00 2024-02-15 10:24:07.000 046 21646.49 372.55 42676.36 88888.00 2024-02-15 10:24:08.000 046 21646.51 372.52 42676.33 88888.00 2024-02-15 10:24:09.000 046 21646.49 372.50 42676.30 88888.00 2024-02-15 10:24:10.000 046 21646.46 372.51 42676.29 47952.37 2024-02-15 10:24:11.000 046 21646.43 372.50 42676.30 88888.00 2024-02-15 10:24:12.000 046 21646.43 372.47 42676.31 88888.00 2024-02-15 10:24:13.000 046 21646.44 372.49 42676.36 88888.00 2024-02-15 10:24:14.000 046 21646.44 372.55 42676.38 88888.00 2024-02-15 10:24:15.000 046 21646.43 372.57 42676.36 47952.45 2024-02-15 10:24:16.000 046 21646.44 372.53 42676.35 88888.00 2024-02-15 10:24:17.000 046 21646.47 372.48 42676.38 88888.00 2024-02-15 10:24:18.000 046 21646.51 372.45 42676.40 88888.00 2024-02-15 10:24:19.000 046 21646.55 372.47 42676.38 88888.00 2024-02-15 10:24:20.000 046 21646.56 372.50 42676.36 47952.74 2024-02-15 10:24:21.000 046 21646.52 372.52 42676.31 88888.00 2024-02-15 10:24:22.000 046 21646.48 372.50 42676.25 88888.00 2024-02-15 10:24:23.000 046 21646.47 372.50 42676.21 88888.00 2024-02-15 10:24:24.000 046 21646.47 372.52 42676.19 88888.00 2024-02-15 10:24:25.000 046 21646.47 372.54 42676.17 47952.90 2024-02-15 10:24:26.000 046 21646.44 372.50 42676.14 88888.00 2024-02-15 10:24:27.000 046 21646.41 372.45 42676.12 88888.00 2024-02-15 10:24:28.000 046 21646.43 372.46 42676.14 88888.00 2024-02-15 10:24:29.000 046 21646.44 372.52 42676.18 88888.00 2024-02-15 10:24:30.000 046 21646.42 372.51 42676.18 47952.34 2024-02-15 10:24:31.000 046 21646.40 372.45 42676.13 88888.00 2024-02-15 10:24:32.000 046 21646.39 372.43 42676.10 88888.00 2024-02-15 10:24:33.000 046 21646.39 372.44 42676.11 88888.00 2024-02-15 10:24:34.000 046 21646.40 372.41 42676.13 88888.00 2024-02-15 10:24:35.000 046 21646.42 372.38 42676.15 99999.00 2024-02-15 10:24:36.000 046 21646.45 372.39 42676.18 99999.00 2024-02-15 10:24:37.000 046 21646.50 372.42 42676.21 99999.00 2024-02-15 10:24:38.000 046 21646.53 372.44 42676.23 99999.00 2024-02-15 10:24:39.000 046 21646.51 372.43 42676.19 99999.00 2024-02-15 10:24:40.000 046 21646.52 372.42 42676.15 47951.73 2024-02-15 10:24:41.000 046 21646.55 372.42 42676.14 88888.00 2024-02-15 10:24:42.000 046 21646.56 372.43 42676.09 88888.00 2024-02-15 10:24:43.000 046 21646.55 372.44 42676.04 88888.00 2024-02-15 10:24:44.000 046 21646.55 372.44 42676.09 88888.00 2024-02-15 10:24:45.000 046 21646.56 372.45 42676.15 47952.09 2024-02-15 10:24:46.000 046 21646.56 372.52 42676.15 88888.00 2024-02-15 10:24:47.000 046 21646.54 372.60 42676.14 88888.00 2024-02-15 10:24:48.000 046 21646.53 372.61 42676.14 88888.00 2024-02-15 10:24:49.000 046 21646.52 372.58 42676.12 88888.00 2024-02-15 10:24:50.000 046 21646.44 372.55 42676.12 47952.97 2024-02-15 10:24:51.000 046 21646.38 372.53 42676.13 88888.00 2024-02-15 10:24:52.000 046 21646.38 372.53 42676.14 88888.00 2024-02-15 10:24:53.000 046 21646.44 372.51 42676.16 88888.00 2024-02-15 10:24:54.000 046 21646.48 372.47 42676.19 88888.00 2024-02-15 10:24:55.000 046 21646.47 372.45 42676.20 47952.20 2024-02-15 10:24:56.000 046 21646.47 372.45 42676.20 88888.00 2024-02-15 10:24:57.000 046 21646.50 372.46 42676.18 88888.00 2024-02-15 10:24:58.000 046 21646.50 372.48 42676.12 88888.00 2024-02-15 10:24:59.000 046 21646.43 372.46 42676.10 88888.00 2024-02-15 10:25:00.000 046 21646.37 372.46 42676.08 47952.70 2024-02-15 10:25:01.000 046 21646.39 372.50 42676.09 88888.00 2024-02-15 10:25:02.000 046 21646.43 372.49 42676.16 88888.00 2024-02-15 10:25:03.000 046 21646.48 372.48 42676.22 88888.00 2024-02-15 10:25:04.000 046 21646.51 372.51 42676.20 88888.00 2024-02-15 10:25:05.000 046 21646.50 372.55 42676.11 47952.71 2024-02-15 10:25:06.000 046 21646.47 372.57 42676.05 88888.00 2024-02-15 10:25:07.000 046 21646.44 372.58 42676.06 88888.00 2024-02-15 10:25:08.000 046 21646.44 372.61 42676.06 88888.00 2024-02-15 10:25:09.000 046 21646.46 372.64 42676.03 88888.00 2024-02-15 10:25:10.000 046 21646.49 372.62 42676.01 47952.01 2024-02-15 10:25:11.000 046 21646.47 372.56 42676.02 88888.00 2024-02-15 10:25:12.000 046 21646.40 372.52 42676.02 88888.00 2024-02-15 10:25:13.000 046 21646.35 372.53 42676.00 88888.00 2024-02-15 10:25:14.000 046 21646.34 372.53 42675.97 88888.00 2024-02-15 10:25:15.000 046 21646.32 372.55 42675.97 47952.61 2024-02-15 10:25:16.000 046 21646.26 372.56 42675.98 88888.00 2024-02-15 10:25:17.000 046 21646.22 372.54 42675.98 88888.00 2024-02-15 10:25:18.000 046 21646.22 372.50 42675.99 88888.00 2024-02-15 10:25:19.000 046 21646.25 372.48 42676.02 88888.00 2024-02-15 10:25:20.000 046 21646.30 372.47 42676.07 47951.84 2024-02-15 10:25:21.000 046 21646.34 372.47 42676.09 88888.00 2024-02-15 10:25:22.000 046 21646.37 372.48 42676.07 88888.00 2024-02-15 10:25:23.000 046 21646.40 372.53 42676.04 88888.00 2024-02-15 10:25:24.000 046 21646.41 372.57 42676.00 88888.00 2024-02-15 10:25:25.000 046 21646.39 372.57 42676.00 99999.00 2024-02-15 10:25:26.000 046 21646.40 372.55 42676.04 99999.00 2024-02-15 10:25:27.000 046 21646.45 372.56 42676.10 99999.00 2024-02-15 10:25:28.000 046 21646.51 372.58 42676.14 99999.00 2024-02-15 10:25:29.000 046 21646.51 372.58 42676.16 99999.00 2024-02-15 10:25:30.000 046 21646.48 372.57 42676.12 47951.92 2024-02-15 10:25:31.000 046 21646.47 372.55 42676.07 88888.00 2024-02-15 10:25:32.000 046 21646.45 372.52 42676.06 88888.00 2024-02-15 10:25:33.000 046 21646.46 372.50 42676.08 88888.00 2024-02-15 10:25:34.000 046 21646.50 372.48 42676.08 88888.00 2024-02-15 10:25:35.000 046 21646.52 372.48 42676.02 47952.21 2024-02-15 10:25:36.000 046 21646.50 372.49 42675.96 88888.00 2024-02-15 10:25:37.000 046 21646.48 372.51 42675.94 88888.00 2024-02-15 10:25:38.000 046 21646.50 372.54 42675.97 88888.00 2024-02-15 10:25:39.000 046 21646.58 372.55 42676.00 88888.00 2024-02-15 10:25:40.000 046 21646.61 372.53 42676.01 47952.64 2024-02-15 10:25:41.000 046 21646.54 372.49 42675.97 88888.00 2024-02-15 10:25:42.000 046 21646.47 372.47 42675.94 88888.00 2024-02-15 10:25:43.000 046 21646.48 372.45 42675.95 88888.00 2024-02-15 10:25:44.000 046 21646.52 372.41 42675.96 88888.00 2024-02-15 10:25:45.000 046 21646.54 372.40 42675.97 47951.97 2024-02-15 10:25:46.000 046 21646.56 372.42 42675.99 88888.00 2024-02-15 10:25:47.000 046 21646.54 372.42 42676.01 88888.00 2024-02-15 10:25:48.000 046 21646.52 372.43 42675.99 88888.00 2024-02-15 10:25:49.000 046 21646.52 372.41 42675.95 88888.00 2024-02-15 10:25:50.000 046 21646.51 372.38 42675.94 47952.07 2024-02-15 10:25:51.000 046 21646.50 372.40 42675.99 88888.00 2024-02-15 10:25:52.000 046 21646.47 372.47 42676.00 88888.00 2024-02-15 10:25:53.000 046 21646.46 372.48 42675.94 88888.00 2024-02-15 10:25:54.000 046 21646.44 372.49 42675.87 88888.00 2024-02-15 10:25:55.000 046 21646.42 372.54 42675.84 47952.75 2024-02-15 10:25:56.000 046 21646.42 372.57 42675.84 88888.00 2024-02-15 10:25:57.000 046 21646.44 372.55 42675.85 88888.00 2024-02-15 10:25:58.000 046 21646.44 372.54 42675.83 88888.00 2024-02-15 10:25:59.000 046 21646.44 372.57 42675.83 88888.00 2024-02-15 10:26:00.000 046 21646.44 372.59 42675.87 47951.99 2024-02-15 10:26:01.000 046 21646.40 372.59 42675.91 88888.00 2024-02-15 10:26:02.000 046 21646.38 372.58 42675.91 88888.00 2024-02-15 10:26:03.000 046 21646.40 372.59 42675.90 88888.00 2024-02-15 10:26:04.000 046 21646.42 372.62 42675.87 88888.00 2024-02-15 10:26:05.000 046 21646.42 372.66 42675.85 47951.55 2024-02-15 10:26:06.000 046 21646.40 372.65 42675.84 88888.00 2024-02-15 10:26:07.000 046 21646.36 372.62 42675.82 88888.00 2024-02-15 10:26:08.000 046 21646.34 372.57 42675.81 88888.00 2024-02-15 10:26:09.000 046 21646.39 372.52 42675.85 88888.00 2024-02-15 10:26:10.000 046 21646.44 372.53 42675.89 47952.72 2024-02-15 10:26:11.000 046 21646.44 372.59 42675.89 88888.00 2024-02-15 10:26:12.000 046 21646.40 372.62 42675.87 88888.00 2024-02-15 10:26:13.000 046 21646.42 372.59 42675.85 88888.00 2024-02-15 10:26:14.000 046 21646.47 372.51 42675.82 88888.00 2024-02-15 10:26:15.000 046 21646.47 372.45 42675.80 47952.55 2024-02-15 10:26:16.000 046 21646.47 372.47 42675.79 88888.00 2024-02-15 10:26:17.000 046 21646.50 372.49 42675.79 88888.00 2024-02-15 10:26:18.000 046 21646.53 372.49 42675.79 88888.00 2024-02-15 10:26:19.000 046 21646.52 372.51 42675.75 88888.00 2024-02-15 10:26:20.000 046 21646.50 372.53 42675.71 47951.92 2024-02-15 10:26:21.000 046 21646.50 372.51 42675.72 88888.00 2024-02-15 10:26:22.000 046 21646.52 372.45 42675.72 88888.00 2024-02-15 10:26:23.000 046 21646.51 372.40 42675.69 88888.00 2024-02-15 10:26:24.000 046 21646.50 372.43 42675.68 88888.00 2024-02-15 10:26:25.000 046 21646.51 372.45 42675.66 47952.37 2024-02-15 10:26:26.000 046 21646.51 372.42 42675.66 88888.00 2024-02-15 10:26:27.000 046 21646.47 372.40 42675.69 88888.00 2024-02-15 10:26:28.000 046 21646.51 372.41 42675.71 88888.00 2024-02-15 10:26:29.000 046 21646.62 372.40 42675.74 88888.00 2024-02-15 10:26:30.000 046 21646.70 372.38 42675.76 47951.75 2024-02-15 10:26:31.000 046 21646.72 372.38 42675.69 88888.00 2024-02-15 10:26:32.000 046 21646.70 372.40 42675.62 88888.00 2024-02-15 10:26:33.000 046 21646.65 372.41 42675.62 88888.00 2024-02-15 10:26:34.000 046 21646.62 372.39 42675.65 88888.00 2024-02-15 10:26:35.000 046 21646.65 372.39 42675.71 47951.83 2024-02-15 10:26:36.000 046 21646.66 372.43 42675.77 88888.00 2024-02-15 10:26:37.000 046 21646.61 372.46 42675.76 88888.00 2024-02-15 10:26:38.000 046 21646.58 372.44 42675.73 88888.00 2024-02-15 10:26:39.000 046 21646.57 372.38 42675.72 88888.00 2024-02-15 10:26:40.000 046 21646.52 372.31 42675.69 47952.25 2024-02-15 10:26:41.000 046 21646.47 372.30 42675.66 88888.00 2024-02-15 10:26:42.000 046 21646.44 372.32 42675.65 88888.00 2024-02-15 10:26:43.000 046 21646.47 372.33 42675.66 88888.00 2024-02-15 10:26:44.000 046 21646.49 372.32 42675.64 88888.00 2024-02-15 10:26:45.000 046 21646.50 372.32 42675.60 47952.18 2024-02-15 10:26:46.000 046 21646.52 372.32 42675.57 88888.00 2024-02-15 10:26:47.000 046 21646.54 372.32 42675.55 88888.00 2024-02-15 10:26:48.000 046 21646.53 372.32 42675.54 88888.00 2024-02-15 10:26:49.000 046 21646.53 372.36 42675.56 88888.00 2024-02-15 10:26:50.000 046 21646.54 372.38 42675.57 47951.76 2024-02-15 10:26:51.000 046 21646.53 372.39 42675.56 88888.00 2024-02-15 10:26:52.000 046 21646.55 372.37 42675.54 88888.00 2024-02-15 10:26:53.000 046 21646.60 372.31 42675.54 88888.00 2024-02-15 10:26:54.000 046 21646.63 372.29 42675.54 88888.00 2024-02-15 10:26:55.000 046 21646.63 372.32 42675.50 47951.89 2024-02-15 10:26:56.000 046 21646.62 372.32 42675.48 88888.00 2024-02-15 10:26:57.000 046 21646.65 372.27 42675.51 88888.00 2024-02-15 10:26:58.000 046 21646.70 372.23 42675.52 88888.00 2024-02-15 10:26:59.000 046 21646.75 372.22 42675.50 88888.00 2024-02-15 10:27:00.000 046 21646.78 372.26 42675.49 47951.63 2024-02-15 10:27:01.000 046 21646.76 372.33 42675.50 88888.00 2024-02-15 10:27:02.000 046 21646.72 372.37 42675.51 88888.00 2024-02-15 10:27:03.000 046 21646.72 372.32 42675.50 88888.00 2024-02-15 10:27:04.000 046 21646.76 372.25 42675.47 88888.00 2024-02-15 10:27:05.000 046 21646.78 372.20 42675.46 47952.24 2024-02-15 10:27:06.000 046 21646.79 372.15 42675.47 88888.00 2024-02-15 10:27:07.000 046 21646.80 372.10 42675.45 88888.00 2024-02-15 10:27:08.000 046 21646.83 372.12 42675.43 88888.00 2024-02-15 10:27:09.000 046 21646.81 372.18 42675.41 88888.00 2024-02-15 10:27:10.000 046 21646.75 372.20 42675.40 47952.45 2024-02-15 10:27:11.000 046 21646.71 372.19 42675.41 88888.00 2024-02-15 10:27:12.000 046 21646.69 372.17 42675.40 88888.00 2024-02-15 10:27:13.000 046 21646.67 372.12 42675.35 88888.00 2024-02-15 10:27:14.000 046 21646.67 372.08 42675.33 88888.00 2024-02-15 10:27:15.000 046 21646.64 372.06 42675.37 47952.30 2024-02-15 10:27:16.000 046 21646.56 372.07 42675.39 88888.00 2024-02-15 10:27:17.000 046 21646.46 372.10 42675.35 88888.00 2024-02-15 10:27:18.000 046 21646.43 372.14 42675.32 88888.00 2024-02-15 10:27:19.000 046 21646.45 372.16 42675.33 88888.00 2024-02-15 10:27:20.000 046 21646.43 372.13 42675.33 47951.50 2024-02-15 10:27:21.000 046 21646.38 372.10 42675.30 88888.00 2024-02-15 10:27:22.000 046 21646.36 372.09 42675.30 88888.00 2024-02-15 10:27:23.000 046 21646.37 372.10 42675.31 88888.00 2024-02-15 10:27:24.000 046 21646.34 372.12 42675.32 88888.00 2024-02-15 10:27:25.000 046 21646.31 372.13 42675.31 47952.10 2024-02-15 10:27:26.000 046 21646.33 372.14 42675.32 88888.00 2024-02-15 10:27:27.000 046 21646.38 372.17 42675.37 88888.00 2024-02-15 10:27:28.000 046 21646.40 372.18 42675.43 88888.00 2024-02-15 10:27:29.000 046 21646.41 372.12 42675.43 88888.00 2024-02-15 10:27:30.000 046 21646.41 372.09 42675.38 47952.04 2024-02-15 10:27:31.000 046 21646.45 372.10 42675.35 88888.00 2024-02-15 10:27:32.000 046 21646.49 372.10 42675.34 88888.00 2024-02-15 10:27:33.000 046 21646.48 372.09 42675.35 88888.00 2024-02-15 10:27:34.000 046 21646.45 372.12 42675.36 88888.00 2024-02-15 10:27:35.000 046 21646.48 372.12 42675.34 99999.00 2024-02-15 10:27:36.000 046 21646.51 372.08 42675.32 99999.00 2024-02-15 10:27:37.000 046 21646.49 372.07 42675.31 99999.00 2024-02-15 10:27:38.000 046 21646.47 372.08 42675.29 99999.00 2024-02-15 10:27:39.000 046 21646.50 372.05 42675.29 99999.00 2024-02-15 10:27:40.000 046 21646.50 371.99 42675.30 47951.92 2024-02-15 10:27:41.000 046 21646.50 371.92 42675.29 88888.00 2024-02-15 10:27:42.000 046 21646.52 371.92 42675.30 88888.00 2024-02-15 10:27:43.000 046 21646.54 371.94 42675.32 88888.00 2024-02-15 10:27:44.000 046 21646.49 371.95 42675.33 88888.00 2024-02-15 10:27:45.000 046 21646.40 371.96 42675.27 47951.74 2024-02-15 10:27:46.000 046 21646.32 371.96 42675.20 88888.00 2024-02-15 10:27:47.000 046 21646.30 371.92 42675.16 88888.00 2024-02-15 10:27:48.000 046 21646.29 371.86 42675.13 88888.00 2024-02-15 10:27:49.000 046 21646.28 371.82 42675.09 88888.00 2024-02-15 10:27:50.000 046 21646.28 371.81 42675.07 47951.44 2024-02-15 10:27:51.000 046 21646.26 371.78 42675.06 88888.00 2024-02-15 10:27:52.000 046 21646.27 371.77 42675.06 88888.00 2024-02-15 10:27:53.000 046 21646.29 371.77 42675.09 88888.00 2024-02-15 10:27:54.000 046 21646.30 371.77 42675.11 88888.00 2024-02-15 10:27:55.000 046 21646.31 371.79 42675.13 47951.66 2024-02-15 10:27:56.000 046 21646.34 371.82 42675.17 88888.00 2024-02-15 10:27:57.000 046 21646.35 371.81 42675.19 88888.00 2024-02-15 10:27:58.000 046 21646.32 371.78 42675.17 88888.00 2024-02-15 10:27:59.000 046 21646.31 371.76 42675.14 88888.00 2024-02-15 10:28:00.000 046 21646.33 371.81 42675.16 47951.19 2024-02-15 10:28:01.000 046 21646.37 371.88 42675.21 88888.00 2024-02-15 10:28:02.000 046 21646.38 371.89 42675.21 88888.00 2024-02-15 10:28:03.000 046 21646.33 371.84 42675.14 88888.00 2024-02-15 10:28:04.000 046 21646.25 371.82 42675.09 88888.00 2024-02-15 10:28:05.000 046 21646.21 371.83 42675.11 47951.56 2024-02-15 10:28:06.000 046 21646.22 371.83 42675.16 88888.00 2024-02-15 10:28:07.000 046 21646.25 371.83 42675.18 88888.00 2024-02-15 10:28:08.000 046 21646.22 371.81 42675.15 88888.00 2024-02-15 10:28:09.000 046 21646.17 371.76 42675.10 88888.00 2024-02-15 10:28:10.000 046 21646.16 371.76 42675.06 47951.51 2024-02-15 10:28:11.000 046 21646.17 371.79 42675.05 88888.00 2024-02-15 10:28:12.000 046 21646.16 371.77 42675.05 88888.00 2024-02-15 10:28:13.000 046 21646.16 371.72 42675.04 88888.00 2024-02-15 10:28:14.000 046 21646.20 371.72 42675.07 88888.00 2024-02-15 10:28:15.000 046 21646.26 371.76 42675.12 47951.67 2024-02-15 10:28:16.000 046 21646.27 371.78 42675.12 88888.00 2024-02-15 10:28:17.000 046 21646.22 371.75 42675.08 88888.00 2024-02-15 10:28:18.000 046 21646.18 371.75 42675.07 88888.00 2024-02-15 10:28:19.000 046 21646.22 371.81 42675.10 88888.00 2024-02-15 10:28:20.000 046 21646.30 371.86 42675.12 47951.84 2024-02-15 10:28:21.000 046 21646.31 371.78 42675.11 88888.00 2024-02-15 10:28:22.000 046 21646.30 371.67 42675.11 88888.00 2024-02-15 10:28:23.000 046 21646.29 371.62 42675.12 88888.00 2024-02-15 10:28:24.000 046 21646.29 371.58 42675.11 88888.00 2024-02-15 10:28:25.000 046 21646.28 371.57 42675.07 47951.46 2024-02-15 10:28:26.000 046 21646.29 371.60 42675.07 88888.00 2024-02-15 10:28:27.000 046 21646.28 371.62 42675.09 88888.00 2024-02-15 10:28:28.000 046 21646.24 371.62 42675.07 88888.00 2024-02-15 10:28:29.000 046 21646.22 371.65 42675.04 88888.00 2024-02-15 10:28:30.000 046 21646.23 371.69 42675.02 47950.81 2024-02-15 10:28:31.000 046 21646.26 371.68 42675.03 88888.00 2024-02-15 10:28:32.000 046 21646.28 371.66 42675.07 88888.00 2024-02-15 10:28:33.000 046 21646.26 371.67 42675.11 88888.00 2024-02-15 10:28:34.000 046 21646.23 371.71 42675.14 88888.00 2024-02-15 10:28:35.000 046 21646.20 371.74 42675.14 47951.75 2024-02-15 10:28:36.000 046 21646.13 371.74 42675.14 88888.00 2024-02-15 10:28:37.000 046 21646.05 371.70 42675.10 88888.00 2024-02-15 10:28:38.000 046 21646.02 371.68 42675.04 88888.00 2024-02-15 10:28:39.000 046 21646.02 371.70 42675.02 88888.00 2024-02-15 10:28:40.000 046 21646.03 371.73 42675.05 47951.42 2024-02-15 10:28:41.000 046 21646.05 371.72 42675.06 88888.00 2024-02-15 10:28:42.000 046 21646.07 371.68 42675.07 88888.00 2024-02-15 10:28:43.000 046 21646.07 371.69 42675.07 88888.00 2024-02-15 10:28:44.000 046 21646.05 371.72 42675.05 88888.00 2024-02-15 10:28:45.000 046 21646.08 371.71 42675.07 47950.87 2024-02-15 10:28:46.000 046 21646.15 371.69 42675.11 88888.00 2024-02-15 10:28:47.000 046 21646.19 371.67 42675.11 88888.00 2024-02-15 10:28:48.000 046 21646.20 371.68 42675.09 88888.00 2024-02-15 10:28:49.000 046 21646.19 371.70 42675.08 88888.00 2024-02-15 10:28:50.000 046 21646.17 371.70 42675.07 47951.15 2024-02-15 10:28:51.000 046 21646.16 371.72 42675.06 88888.00 2024-02-15 10:28:52.000 046 21646.18 371.73 42675.04 88888.00 2024-02-15 10:28:53.000 046 21646.22 371.72 42675.04 88888.00 2024-02-15 10:28:54.000 046 21646.26 371.71 42675.03 88888.00 2024-02-15 10:28:55.000 046 21646.32 371.70 42675.01 47951.95 2024-02-15 10:28:56.000 046 21646.32 371.70 42675.00 88888.00 2024-02-15 10:28:57.000 046 21646.23 371.69 42675.00 88888.00 2024-02-15 10:28:58.000 046 21646.14 371.67 42674.99 88888.00 2024-02-15 10:28:59.000 046 21646.13 371.65 42674.99 88888.00 2024-02-15 10:29:00.000 046 21646.15 371.66 42674.99 47951.74 2024-02-15 10:29:01.000 046 21646.17 371.69 42674.96 88888.00 2024-02-15 10:29:02.000 046 21646.16 371.67 42674.94 88888.00 2024-02-15 10:29:03.000 046 21646.12 371.65 42674.96 88888.00 2024-02-15 10:29:04.000 046 21646.05 371.64 42674.97 88888.00 2024-02-15 10:29:05.000 046 21646.01 371.60 42674.97 47950.69 2024-02-15 10:29:06.000 046 21646.01 371.61 42674.98 88888.00 2024-02-15 10:29:07.000 046 21646.00 371.67 42674.99 88888.00 2024-02-15 10:29:08.000 046 21645.98 371.72 42674.99 88888.00 2024-02-15 10:29:09.000 046 21646.00 371.75 42675.01 88888.00 2024-02-15 10:29:10.000 046 21646.05 371.77 42675.02 47950.85 2024-02-15 10:29:11.000 046 21646.08 371.76 42675.04 88888.00 2024-02-15 10:29:12.000 046 21646.07 371.75 42675.06 88888.00 2024-02-15 10:29:13.000 046 21646.06 371.71 42675.07 88888.00 2024-02-15 10:29:14.000 046 21646.09 371.68 42675.10 88888.00 2024-02-15 10:29:15.000 046 21646.12 371.72 42675.13 47951.11 2024-02-15 10:29:16.000 046 21646.11 371.78 42675.11 88888.00 2024-02-15 10:29:17.000 046 21646.09 371.79 42675.07 88888.00 2024-02-15 10:29:18.000 046 21646.12 371.76 42675.06 88888.00 2024-02-15 10:29:19.000 046 21646.20 371.72 42675.07 88888.00 2024-02-15 10:29:20.000 046 21646.26 371.67 42675.09 47951.53 2024-02-15 10:29:21.000 046 21646.27 371.63 42675.08 88888.00 2024-02-15 10:29:22.000 046 21646.26 371.62 42675.04 88888.00 2024-02-15 10:29:23.000 046 21646.26 371.60 42674.98 88888.00 2024-02-15 10:29:24.000 046 21646.26 371.59 42674.93 88888.00 2024-02-15 10:29:25.000 046 21646.24 371.59 42674.91 47951.48 2024-02-15 10:29:26.000 046 21646.22 371.56 42674.93 88888.00 2024-02-15 10:29:27.000 046 21646.23 371.55 42674.96 88888.00 2024-02-15 10:29:28.000 046 21646.25 371.58 42674.96 88888.00 2024-02-15 10:29:29.000 046 21646.29 371.60 42674.94 88888.00 2024-02-15 10:29:30.000 046 21646.34 371.60 42674.93 47950.77 2024-02-15 10:29:31.000 046 21646.36 371.61 42674.93 88888.00 2024-02-15 10:29:32.000 046 21646.35 371.61 42674.94 88888.00 2024-02-15 10:29:33.000 046 21646.34 371.59 42674.95 88888.00 2024-02-15 10:29:34.000 046 21646.31 371.60 42674.94 88888.00 2024-02-15 10:29:35.000 046 21646.28 371.59 42674.92 47951.39 2024-02-15 10:29:36.000 046 21646.26 371.57 42674.88 88888.00 2024-02-15 10:29:37.000 046 21646.22 371.57 42674.82 88888.00 2024-02-15 10:29:38.000 046 21646.15 371.56 42674.75 88888.00 2024-02-15 10:29:39.000 046 21646.09 371.54 42674.70 88888.00 2024-02-15 10:29:40.000 046 21646.08 371.54 42674.68 47950.59 2024-02-15 10:29:41.000 046 21646.07 371.54 42674.69 88888.00 2024-02-15 10:29:42.000 046 21646.02 371.52 42674.70 88888.00 2024-02-15 10:29:43.000 046 21645.99 371.52 42674.71 88888.00 2024-02-15 10:29:44.000 046 21646.02 371.55 42674.75 88888.00 2024-02-15 10:29:45.000 046 21646.08 371.57 42674.79 47951.05 2024-02-15 10:29:46.000 046 21646.13 371.57 42674.77 88888.00 2024-02-15 10:29:47.000 046 21646.15 371.55 42674.71 88888.00 2024-02-15 10:29:48.000 046 21646.12 371.51 42674.69 88888.00 2024-02-15 10:29:49.000 046 21646.07 371.45 42674.66 88888.00 2024-02-15 10:29:50.000 046 21646.04 371.38 42674.60 47950.61 2024-02-15 10:29:51.000 046 21646.07 371.38 42674.57 88888.00 2024-02-15 10:29:52.000 046 21646.14 371.42 42674.61 88888.00 2024-02-15 10:29:53.000 046 21646.19 371.46 42674.66 88888.00 2024-02-15 10:29:54.000 046 21646.23 371.48 42674.66 88888.00 2024-02-15 10:29:55.000 046 21646.23 371.46 42674.62 47950.56 2024-02-15 10:29:56.000 046 21646.23 371.42 42674.57 88888.00 2024-02-15 10:29:57.000 046 21646.23 371.42 42674.57 88888.00 2024-02-15 10:29:58.000 046 21646.21 371.44 42674.61 88888.00 2024-02-15 10:29:59.000 046 21646.19 371.43 42674.63 88888.00 2024-02-15 10:30:00.000 046 21646.22 371.43 42674.67 47951.34 2024-02-15 10:30:01.000 046 21646.26 371.46 42674.70 88888.00 2024-02-15 10:30:02.000 046 21646.25 371.49 42674.74 88888.00 2024-02-15 10:30:03.000 046 21646.19 371.50 42674.79 88888.00 2024-02-15 10:30:04.000 046 21646.15 371.48 42674.82 88888.00 2024-02-15 10:30:05.000 046 21646.13 371.45 42674.83 47950.69 2024-02-15 10:30:06.000 046 21646.10 371.43 42674.82 88888.00 2024-02-15 10:30:07.000 046 21646.08 371.44 42674.79 88888.00 2024-02-15 10:30:08.000 046 21646.13 371.46 42674.71 88888.00 2024-02-15 10:30:09.000 046 21646.17 371.45 42674.68 88888.00 2024-02-15 10:30:10.000 046 21646.16 371.44 42674.70 47951.26 2024-02-15 10:30:11.000 046 21646.10 371.43 42674.73 88888.00 2024-02-15 10:30:12.000 046 21646.09 371.44 42674.71 88888.00 2024-02-15 10:30:13.000 046 21646.14 371.45 42674.70 88888.00 2024-02-15 10:30:14.000 046 21646.19 371.45 42674.69 88888.00 2024-02-15 10:30:15.000 046 21646.20 371.38 42674.67 47950.16 2024-02-15 10:30:16.000 046 21646.18 371.29 42674.66 88888.00 2024-02-15 10:30:17.000 046 21646.17 371.27 42674.66 88888.00 2024-02-15 10:30:18.000 046 21646.18 371.28 42674.62 88888.00 2024-02-15 10:30:19.000 046 21646.18 371.26 42674.57 88888.00 2024-02-15 10:30:20.000 046 21646.18 371.23 42674.54 47950.46 2024-02-15 10:30:21.000 046 21646.22 371.24 42674.54 88888.00 2024-02-15 10:30:22.000 046 21646.26 371.27 42674.55 88888.00 2024-02-15 10:30:23.000 046 21646.25 371.27 42674.55 88888.00 2024-02-15 10:30:24.000 046 21646.20 371.26 42674.56 88888.00 2024-02-15 10:30:25.000 046 21646.19 371.23 42674.53 47951.01 2024-02-15 10:30:26.000 046 21646.21 371.19 42674.48 88888.00 2024-02-15 10:30:27.000 046 21646.24 371.16 42674.45 88888.00 2024-02-15 10:30:28.000 046 21646.26 371.14 42674.44 88888.00 2024-02-15 10:30:29.000 046 21646.28 371.12 42674.42 88888.00 2024-02-15 10:30:30.000 046 21646.29 371.11 42674.40 47951.42 2024-02-15 10:30:31.000 046 21646.28 371.11 42674.38 88888.00 2024-02-15 10:30:32.000 046 21646.31 371.16 42674.33 88888.00 2024-02-15 10:30:33.000 046 21646.35 371.23 42674.32 88888.00 2024-02-15 10:30:34.000 046 21646.37 371.24 42674.34 88888.00 2024-02-15 10:30:35.000 046 21646.34 371.17 42674.32 47950.48 2024-02-15 10:30:36.000 046 21646.31 371.14 42674.30 88888.00 2024-02-15 10:30:37.000 046 21646.31 371.19 42674.31 88888.00 2024-02-15 10:30:38.000 046 21646.27 371.27 42674.36 88888.00 2024-02-15 10:30:39.000 046 21646.24 371.28 42674.38 88888.00 2024-02-15 10:30:40.000 046 21646.28 371.27 42674.39 47951.25 2024-02-15 10:30:41.000 046 21646.34 371.28 42674.41 88888.00 2024-02-15 10:30:42.000 046 21646.35 371.28 42674.43 88888.00 2024-02-15 10:30:43.000 046 21646.31 371.26 42674.39 88888.00 2024-02-15 10:30:44.000 046 21646.24 371.24 42674.36 88888.00 2024-02-15 10:30:45.000 046 21646.22 371.19 42674.32 47950.46 2024-02-15 10:30:46.000 046 21646.26 371.13 42674.27 88888.00 2024-02-15 10:30:47.000 046 21646.28 371.14 42674.27 88888.00 2024-02-15 10:30:48.000 046 21646.28 371.18 42674.30 88888.00 2024-02-15 10:30:49.000 046 21646.27 371.18 42674.32 88888.00 2024-02-15 10:30:50.000 046 21646.26 371.15 42674.33 47950.26 2024-02-15 10:30:51.000 046 21646.28 371.11 42674.35 88888.00 2024-02-15 10:30:52.000 046 21646.28 371.06 42674.36 88888.00 2024-02-15 10:30:53.000 046 21646.25 371.00 42674.37 88888.00 2024-02-15 10:30:54.000 046 21646.24 371.01 42674.35 88888.00 2024-02-15 10:30:55.000 046 21646.26 371.02 42674.31 47951.19 2024-02-15 10:30:56.000 046 21646.25 370.98 42674.26 88888.00 2024-02-15 10:30:57.000 046 21646.22 370.95 42674.23 88888.00 2024-02-15 10:30:58.000 046 21646.24 370.96 42674.23 88888.00 2024-02-15 10:30:59.000 046 21646.23 370.98 42674.25 88888.00 2024-02-15 10:31:00.000 046 21646.19 370.96 42674.25 47951.24 2024-02-15 10:31:01.000 046 21646.17 370.97 42674.23 88888.00 2024-02-15 10:31:02.000 046 21646.20 371.01 42674.22 88888.00 2024-02-15 10:31:03.000 046 21646.24 371.06 42674.24 88888.00 2024-02-15 10:31:04.000 046 21646.22 371.06 42674.27 88888.00 2024-02-15 10:31:05.000 046 21646.19 371.05 42674.27 47950.78 2024-02-15 10:31:06.000 046 21646.19 371.07 42674.28 88888.00 2024-02-15 10:31:07.000 046 21646.18 371.07 42674.28 88888.00 2024-02-15 10:31:08.000 046 21646.17 371.06 42674.27 88888.00 2024-02-15 10:31:09.000 046 21646.19 371.08 42674.23 88888.00 2024-02-15 10:31:10.000 046 21646.22 371.08 42674.24 47949.96 2024-02-15 10:31:11.000 046 21646.20 371.04 42674.24 88888.00 2024-02-15 10:31:12.000 046 21646.15 370.96 42674.19 88888.00 2024-02-15 10:31:13.000 046 21646.10 370.90 42674.17 88888.00 2024-02-15 10:31:14.000 046 21646.07 370.89 42674.18 88888.00 2024-02-15 10:31:15.000 046 21646.08 370.91 42674.19 47950.29 2024-02-15 10:31:16.000 046 21646.12 370.87 42674.17 88888.00 2024-02-15 10:31:17.000 046 21646.16 370.80 42674.15 88888.00 2024-02-15 10:31:18.000 046 21646.23 370.76 42674.15 88888.00 2024-02-15 10:31:19.000 046 21646.30 370.72 42674.16 88888.00 2024-02-15 10:31:20.000 046 21646.35 370.66 42674.11 47950.89 2024-02-15 10:31:21.000 046 21646.35 370.62 42674.08 88888.00 2024-02-15 10:31:22.000 046 21646.35 370.66 42674.11 88888.00 2024-02-15 10:31:23.000 046 21646.41 370.72 42674.16 88888.00 2024-02-15 10:31:24.000 046 21646.51 370.75 42674.15 88888.00 2024-02-15 10:31:25.000 046 21646.55 370.74 42674.14 47950.32 2024-02-15 10:31:26.000 046 21646.55 370.75 42674.16 88888.00 2024-02-15 10:31:27.000 046 21646.57 370.75 42674.15 88888.00 2024-02-15 10:31:28.000 046 21646.59 370.72 42674.14 88888.00 2024-02-15 10:31:29.000 046 21646.57 370.69 42674.16 88888.00 2024-02-15 10:31:30.000 046 21646.56 370.70 42674.20 47950.74 2024-02-15 10:31:31.000 046 21646.57 370.72 42674.23 88888.00 2024-02-15 10:31:32.000 046 21646.59 370.74 42674.21 88888.00 2024-02-15 10:31:33.000 046 21646.58 370.76 42674.19 88888.00 2024-02-15 10:31:34.000 046 21646.52 370.75 42674.18 88888.00 2024-02-15 10:31:35.000 046 21646.44 370.73 42674.19 47950.87 2024-02-15 10:31:36.000 046 21646.40 370.72 42674.21 88888.00 2024-02-15 10:31:37.000 046 21646.42 370.72 42674.21 88888.00 2024-02-15 10:31:38.000 046 21646.45 370.71 42674.22 88888.00 2024-02-15 10:31:39.000 046 21646.40 370.69 42674.22 88888.00 2024-02-15 10:31:40.000 046 21646.32 370.69 42674.17 47950.65 2024-02-15 10:31:41.000 046 21646.30 370.71 42674.10 88888.00 2024-02-15 10:31:42.000 046 21646.32 370.68 42674.06 88888.00 2024-02-15 10:31:43.000 046 21646.34 370.64 42674.09 88888.00 2024-02-15 10:31:44.000 046 21646.34 370.62 42674.12 88888.00 2024-02-15 10:31:45.000 046 21646.32 370.62 42674.12 47950.43 2024-02-15 10:31:46.000 046 21646.32 370.60 42674.12 88888.00 2024-02-15 10:31:47.000 046 21646.35 370.55 42674.12 88888.00 2024-02-15 10:31:48.000 046 21646.41 370.55 42674.11 88888.00 2024-02-15 10:31:49.000 046 21646.45 370.62 42674.09 88888.00 2024-02-15 10:31:50.000 046 21646.46 370.65 42674.07 47950.78 2024-02-15 10:31:51.000 046 21646.43 370.61 42674.07 88888.00 2024-02-15 10:31:52.000 046 21646.41 370.57 42674.07 88888.00 2024-02-15 10:31:53.000 046 21646.41 370.56 42674.11 88888.00 2024-02-15 10:31:54.000 046 21646.43 370.57 42674.14 88888.00 2024-02-15 10:31:55.000 046 21646.46 370.58 42674.16 47950.30 2024-02-15 10:31:56.000 046 21646.50 370.56 42674.14 88888.00 2024-02-15 10:31:57.000 046 21646.56 370.51 42674.09 88888.00 2024-02-15 10:31:58.000 046 21646.56 370.47 42674.06 88888.00 2024-02-15 10:31:59.000 046 21646.51 370.52 42674.03 88888.00 2024-02-15 10:32:00.000 046 21646.48 370.60 42673.99 99999.00 2024-02-15 10:32:01.000 046 21646.52 370.65 42673.98 99999.00 2024-02-15 10:32:02.000 046 21646.58 370.66 42673.99 99999.00 2024-02-15 10:32:03.000 046 21646.57 370.65 42673.99 99999.00 2024-02-15 10:32:04.000 046 21646.53 370.65 42673.97 99999.00 2024-02-15 10:32:05.000 046 21646.51 370.68 42673.93 47950.34 2024-02-15 10:32:06.000 046 21646.51 370.72 42673.93 88888.00 2024-02-15 10:32:07.000 046 21646.54 370.74 42673.96 88888.00 2024-02-15 10:32:08.000 046 21646.56 370.77 42673.99 88888.00 2024-02-15 10:32:09.000 046 21646.53 370.81 42673.98 88888.00 2024-02-15 10:32:10.000 046 21646.48 370.81 42673.94 47950.65 2024-02-15 10:32:11.000 046 21646.46 370.75 42673.91 88888.00 2024-02-15 10:32:12.000 046 21646.48 370.70 42673.92 88888.00 2024-02-15 10:32:13.000 046 21646.54 370.71 42673.95 88888.00 2024-02-15 10:32:14.000 046 21646.58 370.71 42673.96 88888.00 2024-02-15 10:32:15.000 046 21646.60 370.67 42673.94 47950.24 2024-02-15 10:32:16.000 046 21646.60 370.62 42673.92 88888.00 2024-02-15 10:32:17.000 046 21646.57 370.63 42673.89 88888.00 2024-02-15 10:32:18.000 046 21646.53 370.65 42673.89 88888.00 2024-02-15 10:32:19.000 046 21646.53 370.62 42673.93 88888.00 2024-02-15 10:32:20.000 046 21646.57 370.54 42673.95 47950.75 2024-02-15 10:32:21.000 046 21646.57 370.50 42673.93 88888.00 2024-02-15 10:32:22.000 046 21646.56 370.47 42673.85 88888.00 2024-02-15 10:32:23.000 046 21646.60 370.43 42673.79 88888.00 2024-02-15 10:32:24.000 046 21646.64 370.42 42673.81 88888.00 2024-02-15 10:32:25.000 046 21646.67 370.43 42673.83 47950.08 2024-02-15 10:32:26.000 046 21646.74 370.43 42673.81 88888.00 2024-02-15 10:32:27.000 046 21646.80 370.44 42673.79 88888.00 2024-02-15 10:32:28.000 046 21646.78 370.45 42673.82 88888.00 2024-02-15 10:32:29.000 046 21646.72 370.46 42673.88 88888.00 2024-02-15 10:32:30.000 046 21646.65 370.41 42673.88 47950.04 2024-02-15 10:32:31.000 046 21646.58 370.35 42673.85 88888.00 2024-02-15 10:32:32.000 046 21646.52 370.36 42673.82 88888.00 2024-02-15 10:32:33.000 046 21646.48 370.40 42673.82 88888.00 2024-02-15 10:32:34.000 046 21646.46 370.39 42673.85 88888.00 2024-02-15 10:32:35.000 046 21646.43 370.36 42673.86 47950.20 2024-02-15 10:32:36.000 046 21646.38 370.36 42673.82 88888.00 2024-02-15 10:32:37.000 046 21646.33 370.35 42673.76 88888.00 2024-02-15 10:32:38.000 046 21646.34 370.30 42673.71 88888.00 2024-02-15 10:32:39.000 046 21646.36 370.24 42673.69 88888.00 2024-02-15 10:32:40.000 046 21646.37 370.26 42673.73 47950.16 2024-02-15 10:32:41.000 046 21646.36 370.33 42673.80 88888.00 2024-02-15 10:32:42.000 046 21646.40 370.32 42673.84 88888.00 2024-02-15 10:32:43.000 046 21646.47 370.27 42673.83 88888.00 2024-02-15 10:32:44.000 046 21646.49 370.25 42673.80 88888.00 2024-02-15 10:32:45.000 046 21646.50 370.27 42673.75 47949.98 2024-02-15 10:32:46.000 046 21646.56 370.29 42673.73 88888.00 2024-02-15 10:32:47.000 046 21646.63 370.28 42673.74 88888.00 2024-02-15 10:32:48.000 046 21646.65 370.25 42673.77 88888.00 2024-02-15 10:32:49.000 046 21646.65 370.23 42673.77 88888.00 2024-02-15 10:32:50.000 046 21646.69 370.20 42673.73 99999.00 2024-02-15 10:32:51.000 046 21646.75 370.17 42673.73 99999.00 2024-02-15 10:32:52.000 046 21646.80 370.15 42673.73 99999.00 2024-02-15 10:32:53.000 046 21646.78 370.10 42673.70 99999.00 2024-02-15 10:32:54.000 046 21646.72 370.06 42673.66 99999.00 2024-02-15 10:32:55.000 046 21646.71 370.06 42673.65 47950.55 2024-02-15 10:32:56.000 046 21646.74 370.06 42673.65 88888.00 2024-02-15 10:32:57.000 046 21646.72 370.01 42673.62 88888.00 2024-02-15 10:32:58.000 046 21646.68 369.98 42673.59 88888.00 2024-02-15 10:32:59.000 046 21646.67 370.03 42673.61 88888.00 2024-02-15 10:33:00.000 046 21646.67 370.07 42673.64 47950.85 2024-02-15 10:33:01.000 046 21646.65 370.07 42673.65 88888.00 2024-02-15 10:33:02.000 046 21646.63 370.05 42673.62 88888.00 2024-02-15 10:33:03.000 046 21646.64 370.05 42673.56 88888.00 2024-02-15 10:33:04.000 046 21646.63 370.08 42673.55 88888.00 2024-02-15 10:33:05.000 046 21646.60 370.09 42673.56 47949.62 2024-02-15 10:33:06.000 046 21646.54 370.07 42673.56 88888.00 2024-02-15 10:33:07.000 046 21646.55 370.03 42673.54 88888.00 2024-02-15 10:33:08.000 046 21646.59 370.01 42673.53 88888.00 2024-02-15 10:33:09.000 046 21646.59 370.03 42673.52 88888.00 2024-02-15 10:33:10.000 046 21646.53 370.06 42673.51 47949.81 2024-02-15 10:33:11.000 046 21646.48 370.08 42673.50 88888.00 2024-02-15 10:33:12.000 046 21646.48 370.08 42673.50 88888.00 2024-02-15 10:33:13.000 046 21646.48 370.08 42673.49 88888.00 2024-02-15 10:33:14.000 046 21646.43 370.07 42673.49 88888.00 2024-02-15 10:33:15.000 046 21646.41 370.06 42673.48 47949.80 2024-02-15 10:33:16.000 046 21646.43 370.04 42673.44 88888.00 2024-02-15 10:33:17.000 046 21646.43 370.04 42673.41 88888.00 2024-02-15 10:33:18.000 046 21646.44 370.04 42673.45 88888.00 2024-02-15 10:33:19.000 046 21646.44 370.03 42673.49 88888.00 2024-02-15 10:33:20.000 046 21646.45 370.01 42673.48 47950.37 2024-02-15 10:33:21.000 046 21646.48 369.98 42673.47 88888.00 2024-02-15 10:33:22.000 046 21646.51 369.94 42673.48 88888.00 2024-02-15 10:33:23.000 046 21646.56 369.91 42673.48 88888.00 2024-02-15 10:33:24.000 046 21646.65 369.90 42673.49 88888.00 2024-02-15 10:33:25.000 046 21646.72 369.90 42673.48 47950.60 2024-02-15 10:33:26.000 046 21646.72 369.91 42673.48 88888.00 2024-02-15 10:33:27.000 046 21646.69 369.92 42673.48 88888.00 2024-02-15 10:33:28.000 046 21646.67 369.92 42673.47 88888.00 2024-02-15 10:33:29.000 046 21646.67 369.96 42673.46 88888.00 2024-02-15 10:33:30.000 046 21646.69 369.98 42673.40 47950.47 2024-02-15 10:33:31.000 046 21646.71 369.95 42673.37 88888.00 2024-02-15 10:33:32.000 046 21646.70 369.90 42673.41 88888.00 2024-02-15 10:33:33.000 046 21646.72 369.85 42673.46 88888.00 2024-02-15 10:33:34.000 046 21646.76 369.84 42673.48 88888.00 2024-02-15 10:33:35.000 046 21646.78 369.87 42673.44 47949.74 2024-02-15 10:33:36.000 046 21646.78 369.87 42673.39 88888.00 2024-02-15 10:33:37.000 046 21646.76 369.83 42673.33 88888.00 2024-02-15 10:33:38.000 046 21646.70 369.77 42673.30 88888.00 2024-02-15 10:33:39.000 046 21646.65 369.72 42673.29 88888.00 2024-02-15 10:33:40.000 046 21646.63 369.72 42673.29 47950.30 2024-02-15 10:33:41.000 046 21646.63 369.76 42673.31 88888.00 2024-02-15 10:33:42.000 046 21646.62 369.79 42673.36 88888.00 2024-02-15 10:33:43.000 046 21646.63 369.78 42673.37 88888.00 2024-02-15 10:33:44.000 046 21646.65 369.75 42673.34 88888.00 2024-02-15 10:33:45.000 046 21646.64 369.78 42673.33 47949.68 2024-02-15 10:33:46.000 046 21646.59 369.82 42673.32 88888.00 2024-02-15 10:33:47.000 046 21646.53 369.78 42673.29 88888.00 2024-02-15 10:33:48.000 046 21646.51 369.73 42673.27 88888.00 2024-02-15 10:33:49.000 046 21646.53 369.76 42673.27 88888.00 2024-02-15 10:33:50.000 046 21646.53 369.81 42673.30 47950.32 2024-02-15 10:33:51.000 046 21646.53 369.83 42673.32 88888.00 2024-02-15 10:33:52.000 046 21646.56 369.85 42673.34 88888.00 2024-02-15 10:33:53.000 046 21646.57 369.79 42673.34 88888.00 2024-02-15 10:33:54.000 046 21646.51 369.74 42673.31 88888.00 2024-02-15 10:33:55.000 046 21646.41 369.75 42673.24 47950.05 2024-02-15 10:33:56.000 046 21646.36 369.74 42673.20 88888.00 2024-02-15 10:33:57.000 046 21646.39 369.70 42673.18 88888.00 2024-02-15 10:33:58.000 046 21646.43 369.67 42673.18 88888.00 2024-02-15 10:33:59.000 046 21646.43 369.65 42673.23 88888.00 2024-02-15 10:34:00.000 046 21646.44 369.65 42673.25 47950.12 2024-02-15 10:34:01.000 046 21646.47 369.70 42673.23 88888.00 2024-02-15 10:34:02.000 046 21646.47 369.73 42673.22 88888.00 2024-02-15 10:34:03.000 046 21646.43 369.70 42673.21 88888.00 2024-02-15 10:34:04.000 046 21646.41 369.66 42673.21 88888.00 2024-02-15 10:34:05.000 046 21646.41 369.69 42673.23 47949.37 2024-02-15 10:34:06.000 046 21646.40 369.74 42673.23 88888.00 2024-02-15 10:34:07.000 046 21646.42 369.78 42673.21 88888.00 2024-02-15 10:34:08.000 046 21646.48 369.83 42673.19 88888.00 2024-02-15 10:34:09.000 046 21646.50 369.84 42673.18 88888.00 2024-02-15 10:34:10.000 046 21646.46 369.81 42673.21 47949.50 2024-02-15 10:34:11.000 046 21646.43 369.77 42673.24 88888.00 2024-02-15 10:34:12.000 046 21646.44 369.76 42673.24 88888.00 2024-02-15 10:34:13.000 046 21646.47 369.77 42673.22 88888.00 2024-02-15 10:34:14.000 046 21646.52 369.74 42673.19 88888.00 2024-02-15 10:34:15.000 046 21646.54 369.70 42673.20 47950.07 2024-02-15 10:34:16.000 046 21646.55 369.69 42673.23 88888.00 2024-02-15 10:34:17.000 046 21646.60 369.67 42673.25 88888.00 2024-02-15 10:34:18.000 046 21646.62 369.65 42673.23 88888.00 2024-02-15 10:34:19.000 046 21646.59 369.63 42673.19 88888.00 2024-02-15 10:34:20.000 046 21646.58 369.61 42673.15 47949.61 2024-02-15 10:34:21.000 046 21646.63 369.59 42673.15 88888.00 2024-02-15 10:34:22.000 046 21646.69 369.61 42673.18 88888.00 2024-02-15 10:34:23.000 046 21646.73 369.62 42673.18 88888.00 2024-02-15 10:34:24.000 046 21646.71 369.62 42673.17 88888.00 2024-02-15 10:34:25.000 046 21646.68 369.60 42673.18 47949.22 2024-02-15 10:34:26.000 046 21646.69 369.59 42673.19 88888.00 2024-02-15 10:34:27.000 046 21646.72 369.57 42673.18 88888.00 2024-02-15 10:34:28.000 046 21646.70 369.56 42673.15 88888.00 2024-02-15 10:34:29.000 046 21646.65 369.56 42673.12 88888.00 2024-02-15 10:34:30.000 046 21646.64 369.58 42673.12 47950.12 2024-02-15 10:34:31.000 046 21646.64 369.59 42673.10 88888.00 2024-02-15 10:34:32.000 046 21646.61 369.58 42673.10 88888.00 2024-02-15 10:34:33.000 046 21646.61 369.59 42673.14 88888.00 2024-02-15 10:34:34.000 046 21646.67 369.64 42673.15 88888.00 2024-02-15 10:34:35.000 046 21646.68 369.68 42673.12 47949.23 2024-02-15 10:34:36.000 046 21646.59 369.67 42673.07 88888.00 2024-02-15 10:34:37.000 046 21646.50 369.64 42673.05 88888.00 2024-02-15 10:34:38.000 046 21646.48 369.61 42673.07 88888.00 2024-02-15 10:34:39.000 046 21646.48 369.59 42673.07 88888.00 2024-02-15 10:34:40.000 046 21646.47 369.61 42673.06 47949.18 2024-02-15 10:34:41.000 046 21646.47 369.65 42673.11 88888.00 2024-02-15 10:34:42.000 046 21646.48 369.66 42673.11 88888.00 2024-02-15 10:34:43.000 046 21646.45 369.64 42673.06 88888.00 2024-02-15 10:34:44.000 046 21646.40 369.64 42673.04 88888.00 2024-02-15 10:34:45.000 046 21646.35 369.64 42673.06 47949.49 2024-02-15 10:34:46.000 046 21646.34 369.63 42673.06 88888.00 2024-02-15 10:34:47.000 046 21646.36 369.61 42673.06 88888.00 2024-02-15 10:34:48.000 046 21646.39 369.60 42673.06 88888.00 2024-02-15 10:34:49.000 046 21646.40 369.62 42673.06 88888.00 2024-02-15 10:34:50.000 046 21646.38 369.65 42673.06 47950.03 2024-02-15 10:34:51.000 046 21646.38 369.67 42673.06 88888.00 2024-02-15 10:34:52.000 046 21646.42 369.69 42673.05 88888.00 2024-02-15 10:34:53.000 046 21646.43 369.70 42673.01 88888.00 2024-02-15 10:34:54.000 046 21646.42 369.67 42673.00 88888.00 2024-02-15 10:34:55.000 046 21646.47 369.60 42673.01 47949.94 2024-02-15 10:34:56.000 046 21646.51 369.57 42673.01 88888.00 2024-02-15 10:34:57.000 046 21646.50 369.58 42673.00 88888.00 2024-02-15 10:34:58.000 046 21646.49 369.61 42672.97 88888.00 2024-02-15 10:34:59.000 046 21646.53 369.68 42672.95 88888.00 2024-02-15 10:35:00.000 046 21646.60 369.70 42672.98 47950.35 2024-02-15 10:35:01.000 046 21646.60 369.63 42673.02 88888.00 2024-02-15 10:35:02.000 046 21646.56 369.53 42673.03 88888.00 2024-02-15 10:35:03.000 046 21646.60 369.47 42673.04 88888.00 2024-02-15 10:35:04.000 046 21646.70 369.45 42673.04 88888.00 2024-02-15 10:35:05.000 046 21646.73 369.45 42673.02 47950.13 2024-02-15 10:35:06.000 046 21646.72 369.47 42672.98 88888.00 2024-02-15 10:35:07.000 046 21646.70 369.52 42673.00 88888.00 2024-02-15 10:35:08.000 046 21646.68 369.58 42673.06 88888.00 2024-02-15 10:35:09.000 046 21646.61 369.59 42673.11 88888.00 2024-02-15 10:35:10.000 046 21646.55 369.53 42673.14 47950.10 2024-02-15 10:35:11.000 046 21646.52 369.49 42673.12 88888.00 2024-02-15 10:35:12.000 046 21646.53 369.50 42673.07 88888.00 2024-02-15 10:35:13.000 046 21646.50 369.49 42673.03 88888.00 2024-02-15 10:35:14.000 046 21646.46 369.48 42673.03 88888.00 2024-02-15 10:35:15.000 046 21646.47 369.50 42673.04 47949.25 2024-02-15 10:35:16.000 046 21646.49 369.52 42673.05 88888.00 2024-02-15 10:35:17.000 046 21646.44 369.48 42673.06 88888.00 2024-02-15 10:35:18.000 046 21646.38 369.40 42673.04 88888.00 2024-02-15 10:35:19.000 046 21646.36 369.35 42673.04 88888.00 2024-02-15 10:35:20.000 046 21646.35 369.36 42673.05 47949.61 2024-02-15 10:35:21.000 046 21646.32 369.37 42673.06 88888.00 2024-02-15 10:35:22.000 046 21646.31 369.38 42673.06 88888.00 2024-02-15 10:35:23.000 046 21646.34 369.39 42673.05 88888.00 2024-02-15 10:35:24.000 046 21646.37 369.43 42673.02 88888.00 2024-02-15 10:35:25.000 046 21646.36 369.49 42672.99 47950.02 2024-02-15 10:35:26.000 046 21646.34 369.51 42672.96 88888.00 2024-02-15 10:35:27.000 046 21646.36 369.47 42672.94 88888.00 2024-02-15 10:35:28.000 046 21646.41 369.44 42672.95 88888.00 2024-02-15 10:35:29.000 046 21646.43 369.45 42672.97 88888.00 2024-02-15 10:35:30.000 046 21646.44 369.46 42672.98 47949.78 2024-02-15 10:35:31.000 046 21646.45 369.44 42672.99 88888.00 2024-02-15 10:35:32.000 046 21646.50 369.40 42672.95 88888.00 2024-02-15 10:35:33.000 046 21646.57 369.38 42672.89 88888.00 2024-02-15 10:35:34.000 046 21646.59 369.38 42672.87 88888.00 2024-02-15 10:35:35.000 046 21646.56 369.36 42672.88 47949.04 2024-02-15 10:35:36.000 046 21646.57 369.34 42672.91 88888.00 2024-02-15 10:35:37.000 046 21646.60 369.33 42672.94 88888.00 2024-02-15 10:35:38.000 046 21646.63 369.33 42672.96 88888.00 2024-02-15 10:35:39.000 046 21646.63 369.34 42672.99 88888.00 2024-02-15 10:35:40.000 046 21646.62 369.32 42673.00 47949.13 2024-02-15 10:35:41.000 046 21646.63 369.30 42672.97 88888.00 2024-02-15 10:35:42.000 046 21646.60 369.26 42672.93 88888.00 2024-02-15 10:35:43.000 046 21646.53 369.20 42672.87 88888.00 2024-02-15 10:35:44.000 046 21646.49 369.18 42672.83 88888.00 2024-02-15 10:35:45.000 046 21646.51 369.18 42672.83 47949.23 2024-02-15 10:35:46.000 046 21646.56 369.14 42672.86 88888.00 2024-02-15 10:35:47.000 046 21646.56 369.11 42672.88 88888.00 2024-02-15 10:35:48.000 046 21646.49 369.12 42672.89 88888.00 2024-02-15 10:35:49.000 046 21646.44 369.14 42672.90 88888.00 2024-02-15 10:35:50.000 046 21646.43 369.16 42672.94 47949.25 2024-02-15 10:35:51.000 046 21646.42 369.15 42672.98 88888.00 2024-02-15 10:35:52.000 046 21646.41 369.18 42672.98 88888.00 2024-02-15 10:35:53.000 046 21646.40 369.23 42672.93 88888.00 2024-02-15 10:35:54.000 046 21646.37 369.26 42672.88 88888.00 2024-02-15 10:35:55.000 046 21646.32 369.22 42672.85 47950.08 2024-02-15 10:35:56.000 046 21646.28 369.17 42672.84 88888.00 2024-02-15 10:35:57.000 046 21646.30 369.19 42672.84 88888.00 2024-02-15 10:35:58.000 046 21646.31 369.24 42672.86 88888.00 2024-02-15 10:35:59.000 046 21646.27 369.26 42672.86 88888.00 2024-02-15 10:36:00.000 046 21646.24 369.26 42672.85 47949.02 2024-02-15 10:36:01.000 046 21646.25 369.25 42672.83 88888.00 2024-02-15 10:36:02.000 046 21646.25 369.22 42672.81 88888.00 2024-02-15 10:36:03.000 046 21646.20 369.17 42672.82 88888.00 2024-02-15 10:36:04.000 046 21646.18 369.14 42672.86 88888.00 2024-02-15 10:36:05.000 046 21646.23 369.12 42672.87 47949.61 2024-02-15 10:36:06.000 046 21646.29 369.12 42672.88 88888.00 2024-02-15 10:36:07.000 046 21646.28 369.15 42672.88 88888.00 2024-02-15 10:36:08.000 046 21646.25 369.15 42672.84 88888.00 2024-02-15 10:36:09.000 046 21646.26 369.15 42672.79 88888.00 2024-02-15 10:36:10.000 046 21646.27 369.20 42672.79 47949.07 2024-02-15 10:36:11.000 046 21646.24 369.21 42672.79 88888.00 2024-02-15 10:36:12.000 046 21646.23 369.18 42672.79 88888.00 2024-02-15 10:36:13.000 046 21646.27 369.18 42672.79 88888.00 2024-02-15 10:36:14.000 046 21646.32 369.17 42672.79 88888.00 2024-02-15 10:36:15.000 046 21646.30 369.15 42672.79 47948.86 2024-02-15 10:36:16.000 046 21646.26 369.13 42672.79 88888.00 2024-02-15 10:36:17.000 046 21646.27 369.09 42672.80 88888.00 2024-02-15 10:36:18.000 046 21646.31 369.04 42672.80 88888.00 2024-02-15 10:36:19.000 046 21646.28 369.00 42672.79 88888.00 2024-02-15 10:36:20.000 046 21646.24 368.98 42672.79 47949.67 2024-02-15 10:36:21.000 046 21646.23 368.98 42672.82 88888.00 2024-02-15 10:36:22.000 046 21646.24 369.00 42672.83 88888.00 2024-02-15 10:36:23.000 046 21646.25 369.00 42672.82 88888.00 2024-02-15 10:36:24.000 046 21646.22 368.98 42672.82 88888.00 2024-02-15 10:36:25.000 046 21646.16 368.99 42672.81 47948.91 2024-02-15 10:36:26.000 046 21646.15 368.99 42672.80 88888.00 2024-02-15 10:36:27.000 046 21646.19 368.94 42672.80 88888.00 2024-02-15 10:36:28.000 046 21646.22 368.95 42672.80 88888.00 2024-02-15 10:36:29.000 046 21646.23 369.03 42672.79 88888.00 2024-02-15 10:36:30.000 046 21646.26 369.08 42672.77 47949.05 2024-02-15 10:36:31.000 046 21646.28 369.04 42672.77 88888.00 2024-02-15 10:36:32.000 046 21646.28 368.95 42672.80 88888.00 2024-02-15 10:36:33.000 046 21646.26 368.88 42672.81 88888.00 2024-02-15 10:36:34.000 046 21646.26 368.87 42672.82 88888.00 2024-02-15 10:36:35.000 046 21646.26 368.88 42672.82 47949.57 2024-02-15 10:36:36.000 046 21646.24 368.87 42672.81 88888.00 2024-02-15 10:36:37.000 046 21646.23 368.83 42672.81 88888.00 2024-02-15 10:36:38.000 046 21646.23 368.78 42672.82 88888.00 2024-02-15 10:36:39.000 046 21646.19 368.73 42672.77 88888.00 2024-02-15 10:36:40.000 046 21646.18 368.72 42672.73 47949.26 2024-02-15 10:36:41.000 046 21646.21 368.74 42672.72 88888.00 2024-02-15 10:36:42.000 046 21646.24 368.76 42672.70 88888.00 2024-02-15 10:36:43.000 046 21646.25 368.76 42672.66 88888.00 2024-02-15 10:36:44.000 046 21646.28 368.75 42672.64 88888.00 2024-02-15 10:36:45.000 046 21646.35 368.73 42672.64 47948.81 2024-02-15 10:36:46.000 046 21646.40 368.71 42672.61 88888.00 2024-02-15 10:36:47.000 046 21646.39 368.72 42672.62 88888.00 2024-02-15 10:36:48.000 046 21646.35 368.74 42672.68 88888.00 2024-02-15 10:36:49.000 046 21646.32 368.77 42672.73 88888.00 2024-02-15 10:36:50.000 046 21646.29 368.80 42672.76 47948.74 2024-02-15 10:36:51.000 046 21646.31 368.80 42672.75 88888.00 2024-02-15 10:36:52.000 046 21646.33 368.76 42672.72 88888.00 2024-02-15 10:36:53.000 046 21646.31 368.75 42672.71 88888.00 2024-02-15 10:36:54.000 046 21646.27 368.77 42672.74 88888.00 2024-02-15 10:36:55.000 046 21646.24 368.81 42672.72 47949.45 2024-02-15 10:36:56.000 046 21646.23 368.83 42672.69 88888.00 2024-02-15 10:36:57.000 046 21646.22 368.84 42672.68 88888.00 2024-02-15 10:36:58.000 046 21646.22 368.82 42672.68 88888.00 2024-02-15 10:36:59.000 046 21646.22 368.81 42672.72 88888.00 2024-02-15 10:37:00.000 046 21646.18 368.81 42672.76 47948.84 2024-02-15 10:37:01.000 046 21646.14 368.77 42672.75 88888.00 2024-02-15 10:37:02.000 046 21646.12 368.72 42672.72 88888.00 2024-02-15 10:37:03.000 046 21646.14 368.70 42672.71 88888.00 2024-02-15 10:37:04.000 046 21646.16 368.71 42672.70 88888.00 2024-02-15 10:37:05.000 046 21646.18 368.72 42672.69 47949.48 2024-02-15 10:37:06.000 046 21646.19 368.69 42672.69 88888.00 2024-02-15 10:37:07.000 046 21646.19 368.66 42672.67 88888.00 2024-02-15 10:37:08.000 046 21646.20 368.63 42672.68 88888.00 2024-02-15 10:37:09.000 046 21646.20 368.64 42672.69 88888.00 2024-02-15 10:37:10.000 046 21646.20 368.67 42672.71 47949.59 2024-02-15 10:37:11.000 046 21646.21 368.67 42672.69 88888.00 2024-02-15 10:37:12.000 046 21646.23 368.65 42672.64 88888.00 2024-02-15 10:37:13.000 046 21646.24 368.64 42672.60 88888.00 2024-02-15 10:37:14.000 046 21646.22 368.63 42672.61 88888.00 2024-02-15 10:37:15.000 046 21646.20 368.61 42672.62 47949.63 2024-02-15 10:37:16.000 046 21646.19 368.60 42672.62 88888.00 2024-02-15 10:37:17.000 046 21646.18 368.59 42672.61 88888.00 2024-02-15 10:37:18.000 046 21646.14 368.56 42672.60 88888.00 2024-02-15 10:37:19.000 046 21646.08 368.52 42672.57 88888.00 2024-02-15 10:37:20.000 046 21646.05 368.49 42672.57 47948.82 2024-02-15 10:37:21.000 046 21646.04 368.49 42672.59 88888.00 2024-02-15 10:37:22.000 046 21646.01 368.51 42672.59 88888.00 2024-02-15 10:37:23.000 046 21645.99 368.51 42672.57 88888.00 2024-02-15 10:37:24.000 046 21646.00 368.47 42672.56 88888.00 2024-02-15 10:37:25.000 046 21646.00 368.43 42672.57 47948.59 2024-02-15 10:37:26.000 046 21646.01 368.41 42672.60 88888.00 2024-02-15 10:37:27.000 046 21646.03 368.40 42672.60 88888.00 2024-02-15 10:37:28.000 046 21646.04 368.38 42672.60 88888.00 2024-02-15 10:37:29.000 046 21646.04 368.39 42672.58 88888.00 2024-02-15 10:37:30.000 046 21646.02 368.43 42672.55 47949.35 2024-02-15 10:37:31.000 046 21645.97 368.43 42672.50 88888.00 2024-02-15 10:37:32.000 046 21645.92 368.39 42672.46 88888.00 2024-02-15 10:37:33.000 046 21645.88 368.37 42672.46 88888.00 2024-02-15 10:37:34.000 046 21645.83 368.37 42672.46 88888.00 2024-02-15 10:37:35.000 046 21645.81 368.37 42672.46 47949.05 2024-02-15 10:37:36.000 046 21645.78 368.38 42672.50 88888.00 2024-02-15 10:37:37.000 046 21645.78 368.39 42672.51 88888.00 2024-02-15 10:37:38.000 046 21645.84 368.41 42672.49 88888.00 2024-02-15 10:37:39.000 046 21645.86 368.40 42672.47 88888.00 2024-02-15 10:37:40.000 046 21645.81 368.36 42672.45 47948.32 2024-02-15 10:37:41.000 046 21645.72 368.35 42672.43 88888.00 2024-02-15 10:37:42.000 046 21645.68 368.37 42672.41 88888.00 2024-02-15 10:37:43.000 046 21645.68 368.37 42672.42 88888.00 2024-02-15 10:37:44.000 046 21645.68 368.35 42672.43 88888.00 2024-02-15 10:37:45.000 046 21645.67 368.33 42672.43 47948.65 2024-02-15 10:37:46.000 046 21645.68 368.32 42672.44 88888.00 2024-02-15 10:37:47.000 046 21645.71 368.31 42672.44 88888.00 2024-02-15 10:37:48.000 046 21645.74 368.28 42672.44 88888.00 2024-02-15 10:37:49.000 046 21645.75 368.28 42672.44 88888.00 2024-02-15 10:37:50.000 046 21645.73 368.27 42672.45 47949.20 2024-02-15 10:37:51.000 046 21645.66 368.24 42672.45 88888.00 2024-02-15 10:37:52.000 046 21645.61 368.22 42672.45 88888.00 2024-02-15 10:37:53.000 046 21645.59 368.21 42672.43 88888.00 2024-02-15 10:37:54.000 046 21645.59 368.20 42672.40 88888.00 2024-02-15 10:37:55.000 046 21645.59 368.19 42672.38 47948.61 2024-02-15 10:37:56.000 046 21645.58 368.17 42672.37 88888.00 2024-02-15 10:37:57.000 046 21645.60 368.17 42672.38 88888.00 2024-02-15 10:37:58.000 046 21645.67 368.18 42672.39 88888.00 2024-02-15 10:37:59.000 046 21645.75 368.15 42672.41 88888.00 2024-02-15 10:38:00.000 046 21645.78 368.12 42672.41 47948.44 2024-02-15 10:38:01.000 046 21645.78 368.12 42672.38 88888.00 2024-02-15 10:38:02.000 046 21645.80 368.10 42672.36 88888.00 2024-02-15 10:38:03.000 046 21645.85 368.10 42672.36 88888.00 2024-02-15 10:38:04.000 046 21645.88 368.08 42672.35 88888.00 2024-02-15 10:38:05.000 046 21645.86 368.07 42672.36 47948.27 2024-02-15 10:38:06.000 046 21645.83 368.08 42672.41 88888.00 2024-02-15 10:38:07.000 046 21645.83 368.12 42672.44 88888.00 2024-02-15 10:38:08.000 046 21645.85 368.18 42672.44 88888.00 2024-02-15 10:38:09.000 046 21645.85 368.17 42672.45 88888.00 2024-02-15 10:38:10.000 046 21645.83 368.09 42672.45 47948.19 2024-02-15 10:38:11.000 046 21645.79 368.01 42672.41 88888.00 2024-02-15 10:38:12.000 046 21645.76 368.00 42672.38 88888.00 2024-02-15 10:38:13.000 046 21645.75 368.04 42672.39 88888.00 2024-02-15 10:38:14.000 046 21645.77 368.07 42672.43 88888.00 2024-02-15 10:38:15.000 046 21645.81 368.08 42672.44 47948.40 2024-02-15 10:38:16.000 046 21645.81 368.09 42672.41 88888.00 2024-02-15 10:38:17.000 046 21645.75 368.12 42672.39 88888.00 2024-02-15 10:38:18.000 046 21645.72 368.14 42672.39 88888.00 2024-02-15 10:38:19.000 046 21645.72 368.16 42672.43 88888.00 2024-02-15 10:38:20.000 046 21645.72 368.17 42672.47 47949.02 2024-02-15 10:38:21.000 046 21645.69 368.18 42672.48 88888.00 2024-02-15 10:38:22.000 046 21645.70 368.18 42672.49 88888.00 2024-02-15 10:38:23.000 046 21645.74 368.16 42672.52 88888.00 2024-02-15 10:38:24.000 046 21645.74 368.12 42672.56 88888.00 2024-02-15 10:38:25.000 046 21645.67 368.09 42672.56 47948.20 2024-02-15 10:38:26.000 046 21645.60 368.05 42672.53 88888.00 2024-02-15 10:38:27.000 046 21645.57 368.03 42672.48 88888.00 2024-02-15 10:38:28.000 046 21645.56 368.03 42672.44 88888.00 2024-02-15 10:38:29.000 046 21645.53 368.05 42672.44 88888.00 2024-02-15 10:38:30.000 046 21645.53 368.08 42672.46 47948.58 2024-02-15 10:38:31.000 046 21645.53 368.14 42672.46 88888.00 2024-02-15 10:38:32.000 046 21645.50 368.17 42672.43 88888.00 2024-02-15 10:38:33.000 046 21645.47 368.15 42672.42 88888.00 2024-02-15 10:38:34.000 046 21645.48 368.11 42672.43 88888.00 2024-02-15 10:38:35.000 046 21645.48 368.09 42672.44 47948.69 2024-02-15 10:38:36.000 046 21645.44 368.09 42672.43 88888.00 2024-02-15 10:38:37.000 046 21645.41 368.12 42672.41 88888.00 2024-02-15 10:38:38.000 046 21645.40 368.20 42672.43 88888.00 2024-02-15 10:38:39.000 046 21645.40 368.27 42672.45 88888.00 2024-02-15 10:38:40.000 046 21645.39 368.24 42672.46 47947.81 2024-02-15 10:38:41.000 046 21645.39 368.18 42672.45 88888.00 2024-02-15 10:38:42.000 046 21645.45 368.19 42672.46 88888.00 2024-02-15 10:38:43.000 046 21645.52 368.23 42672.49 88888.00 2024-02-15 10:38:44.000 046 21645.53 368.24 42672.51 88888.00 2024-02-15 10:38:45.000 046 21645.48 368.23 42672.50 99999.00 2024-02-15 10:38:46.000 046 21645.46 368.26 42672.48 99999.00 2024-02-15 10:38:47.000 046 21645.47 368.31 42672.48 99999.00 2024-02-15 10:38:48.000 046 21645.53 368.35 42672.52 99999.00 2024-02-15 10:38:49.000 046 21645.58 368.35 42672.57 99999.00 2024-02-15 10:38:50.000 046 21645.62 368.33 42672.57 47949.20 2024-02-15 10:38:51.000 046 21645.68 368.30 42672.57 88888.00 2024-02-15 10:38:52.000 046 21645.71 368.30 42672.56 88888.00 2024-02-15 10:38:53.000 046 21645.68 368.31 42672.58 88888.00 2024-02-15 10:38:54.000 046 21645.64 368.29 42672.61 88888.00 2024-02-15 10:38:55.000 046 21645.65 368.29 42672.63 47949.05 2024-02-15 10:38:56.000 046 21645.67 368.31 42672.63 88888.00 2024-02-15 10:38:57.000 046 21645.69 368.32 42672.61 88888.00 2024-02-15 10:38:58.000 046 21645.70 368.32 42672.56 88888.00 2024-02-15 10:38:59.000 046 21645.66 368.32 42672.50 88888.00 2024-02-15 10:39:00.000 046 21645.60 368.33 42672.48 47948.43 2024-02-15 10:39:01.000 046 21645.56 368.32 42672.47 88888.00 2024-02-15 10:39:02.000 046 21645.54 368.29 42672.45 88888.00 2024-02-15 10:39:03.000 046 21645.53 368.28 42672.44 88888.00 2024-02-15 10:39:04.000 046 21645.55 368.31 42672.44 88888.00 2024-02-15 10:39:05.000 046 21645.54 368.31 42672.44 47949.00 2024-02-15 10:39:06.000 046 21645.46 368.29 42672.44 88888.00 2024-02-15 10:39:07.000 046 21645.33 368.27 42672.44 88888.00 2024-02-15 10:39:08.000 046 21645.23 368.26 42672.43 88888.00 2024-02-15 10:39:09.000 046 21645.21 368.23 42672.43 88888.00 2024-02-15 10:39:10.000 046 21645.22 368.20 42672.47 99999.00 2024-02-15 10:39:11.000 046 21645.21 368.22 42672.53 99999.00 2024-02-15 10:39:12.000 046 21645.18 368.29 42672.56 99999.00 2024-02-15 10:39:13.000 046 21645.15 368.36 42672.57 99999.00 2024-02-15 10:39:14.000 046 21645.11 368.38 42672.54 99999.00 2024-02-15 10:39:15.000 046 21645.10 368.38 42672.47 47948.12 2024-02-15 10:39:16.000 046 21645.13 368.38 42672.41 88888.00 2024-02-15 10:39:17.000 046 21645.14 368.38 42672.41 88888.00 2024-02-15 10:39:18.000 046 21645.10 368.42 42672.45 88888.00 2024-02-15 10:39:19.000 046 21645.06 368.44 42672.50 88888.00 2024-02-15 10:39:20.000 046 21645.04 368.45 42672.54 47948.75 2024-02-15 10:39:21.000 046 21645.03 368.51 42672.58 88888.00 2024-02-15 10:39:22.000 046 21645.06 368.56 42672.58 88888.00 2024-02-15 10:39:23.000 046 21645.12 368.55 42672.56 88888.00 2024-02-15 10:39:24.000 046 21645.16 368.48 42672.54 88888.00 2024-02-15 10:39:25.000 046 21645.15 368.41 42672.52 47948.08 2024-02-15 10:39:26.000 046 21645.12 368.36 42672.50 88888.00 2024-02-15 10:39:27.000 046 21645.12 368.32 42672.52 88888.00 2024-02-15 10:39:28.000 046 21645.15 368.30 42672.54 88888.00 2024-02-15 10:39:29.000 046 21645.14 368.32 42672.55 88888.00 2024-02-15 10:39:30.000 046 21645.11 368.35 42672.57 47948.69 2024-02-15 10:39:31.000 046 21645.11 368.37 42672.57 88888.00 2024-02-15 10:39:32.000 046 21645.13 368.37 42672.56 88888.00 2024-02-15 10:39:33.000 046 21645.15 368.34 42672.54 88888.00 2024-02-15 10:39:34.000 046 21645.13 368.28 42672.49 88888.00 2024-02-15 10:39:35.000 046 21645.07 368.23 42672.42 47948.66 2024-02-15 10:39:36.000 046 21645.03 368.23 42672.40 88888.00 2024-02-15 10:39:37.000 046 21645.06 368.29 42672.46 88888.00 2024-02-15 10:39:38.000 046 21645.08 368.32 42672.53 88888.00 2024-02-15 10:39:39.000 046 21645.06 368.35 42672.57 88888.00 2024-02-15 10:39:40.000 046 21645.01 368.35 42672.56 47948.90 2024-02-15 10:39:41.000 046 21644.98 368.32 42672.55 88888.00 2024-02-15 10:39:42.000 046 21644.97 368.35 42672.57 88888.00 2024-02-15 10:39:43.000 046 21644.94 368.40 42672.57 88888.00 2024-02-15 10:39:44.000 046 21644.92 368.44 42672.56 88888.00 2024-02-15 10:39:45.000 046 21644.92 368.48 42672.58 47948.11 2024-02-15 10:39:46.000 046 21644.92 368.50 42672.60 88888.00 2024-02-15 10:39:47.000 046 21644.92 368.48 42672.60 88888.00 2024-02-15 10:39:48.000 046 21644.91 368.44 42672.59 88888.00 2024-02-15 10:39:49.000 046 21644.90 368.44 42672.57 88888.00 2024-02-15 10:39:50.000 046 21644.85 368.46 42672.54 47948.04 2024-02-15 10:39:51.000 046 21644.79 368.44 42672.50 88888.00 2024-02-15 10:39:52.000 046 21644.77 368.41 42672.47 88888.00 2024-02-15 10:39:53.000 046 21644.80 368.41 42672.46 88888.00 2024-02-15 10:39:54.000 046 21644.85 368.44 42672.48 88888.00 2024-02-15 10:39:55.000 046 21644.89 368.48 42672.51 47948.24 2024-02-15 10:39:56.000 046 21644.87 368.47 42672.54 88888.00 2024-02-15 10:39:57.000 046 21644.86 368.41 42672.52 88888.00 2024-02-15 10:39:58.000 046 21644.90 368.39 42672.52 88888.00 2024-02-15 10:39:59.000 046 21644.95 368.45 42672.57 88888.00 2024-02-15 10:40:00.000 046 21644.98 368.48 42672.56 47948.91 2024-02-15 10:40:01.000 046 21645.03 368.46 42672.52 88888.00 2024-02-15 10:40:02.000 046 21645.06 368.42 42672.53 88888.00 2024-02-15 10:40:03.000 046 21645.08 368.41 42672.56 88888.00 2024-02-15 10:40:04.000 046 21645.07 368.41 42672.57 88888.00 2024-02-15 10:40:05.000 046 21645.06 368.38 42672.55 47948.73 2024-02-15 10:40:06.000 046 21645.07 368.37 42672.52 88888.00 2024-02-15 10:40:07.000 046 21645.04 368.40 42672.51 88888.00 2024-02-15 10:40:08.000 046 21644.99 368.37 42672.53 88888.00 2024-02-15 10:40:09.000 046 21645.00 368.32 42672.55 88888.00 2024-02-15 10:40:10.000 046 21645.03 368.36 42672.59 47948.35 2024-02-15 10:40:11.000 046 21645.01 368.43 42672.61 88888.00 2024-02-15 10:40:12.000 046 21644.97 368.46 42672.57 88888.00 2024-02-15 10:40:13.000 046 21644.95 368.45 42672.52 88888.00 2024-02-15 10:40:14.000 046 21644.92 368.42 42672.50 88888.00 2024-02-15 10:40:15.000 046 21644.88 368.40 42672.50 47948.88 2024-02-15 10:40:16.000 046 21644.86 368.42 42672.53 88888.00 2024-02-15 10:40:17.000 046 21644.87 368.42 42672.57 88888.00 2024-02-15 10:40:18.000 046 21644.88 368.43 42672.62 88888.00 2024-02-15 10:40:19.000 046 21644.90 368.44 42672.66 88888.00 2024-02-15 10:40:20.000 046 21644.89 368.46 42672.68 47949.05 2024-02-15 10:40:21.000 046 21644.86 368.47 42672.67 88888.00 2024-02-15 10:40:22.000 046 21644.84 368.47 42672.67 88888.00 2024-02-15 10:40:23.000 046 21644.83 368.46 42672.66 88888.00 2024-02-15 10:40:24.000 046 21644.84 368.44 42672.62 88888.00 2024-02-15 10:40:25.000 046 21644.85 368.43 42672.60 47948.76 2024-02-15 10:40:26.000 046 21644.84 368.45 42672.60 88888.00 2024-02-15 10:40:27.000 046 21644.83 368.46 42672.56 88888.00 2024-02-15 10:40:28.000 046 21644.84 368.47 42672.56 88888.00 2024-02-15 10:40:29.000 046 21644.88 368.48 42672.62 88888.00 2024-02-15 10:40:30.000 046 21644.89 368.49 42672.66 47948.80 2024-02-15 10:40:31.000 046 21644.91 368.50 42672.64 88888.00 2024-02-15 10:40:32.000 046 21644.94 368.51 42672.63 88888.00 2024-02-15 10:40:33.000 046 21644.95 368.51 42672.61 88888.00 2024-02-15 10:40:34.000 046 21644.94 368.51 42672.57 88888.00 2024-02-15 10:40:35.000 046 21644.94 368.51 42672.57 47948.13 2024-02-15 10:40:36.000 046 21644.94 368.51 42672.60 88888.00 2024-02-15 10:40:37.000 046 21644.97 368.49 42672.61 88888.00 2024-02-15 10:40:38.000 046 21644.99 368.48 42672.63 88888.00 2024-02-15 10:40:39.000 046 21644.98 368.48 42672.64 88888.00 2024-02-15 10:40:40.000 046 21644.96 368.47 42672.62 99999.00 2024-02-15 10:40:41.000 046 21644.96 368.44 42672.59 99999.00 2024-02-15 10:40:42.000 046 21644.99 368.42 42672.56 99999.00 2024-02-15 10:40:43.000 046 21645.01 368.42 42672.53 99999.00 2024-02-15 10:40:44.000 046 21644.99 368.42 42672.48 99999.00 2024-02-15 10:40:45.000 046 21644.94 368.42 42672.47 47948.72 2024-02-15 10:40:46.000 046 21644.92 368.40 42672.49 88888.00 2024-02-15 10:40:47.000 046 21644.92 368.39 42672.52 88888.00 2024-02-15 10:40:48.000 046 21644.90 368.40 42672.52 88888.00 2024-02-15 10:40:49.000 046 21644.82 368.39 42672.46 88888.00 2024-02-15 10:40:50.000 046 21644.74 368.36 42672.40 47947.72 2024-02-15 10:40:51.000 046 21644.71 368.35 42672.40 88888.00 2024-02-15 10:40:52.000 046 21644.69 368.36 42672.44 88888.00 2024-02-15 10:40:53.000 046 21644.72 368.39 42672.50 88888.00 2024-02-15 10:40:54.000 046 21644.77 368.39 42672.53 88888.00 2024-02-15 10:40:55.000 046 21644.76 368.35 42672.51 47948.52 2024-02-15 10:40:56.000 046 21644.73 368.32 42672.50 88888.00 2024-02-15 10:40:57.000 046 21644.68 368.32 42672.48 88888.00 2024-02-15 10:40:58.000 046 21644.63 368.30 42672.49 88888.00 2024-02-15 10:40:59.000 046 21644.59 368.28 42672.54 88888.00 2024-02-15 10:41:00.000 046 21644.62 368.29 42672.57 47947.96 2024-02-15 10:41:01.000 046 21644.70 368.32 42672.56 88888.00 2024-02-15 10:41:02.000 046 21644.74 368.33 42672.54 88888.00 2024-02-15 10:41:03.000 046 21644.68 368.32 42672.52 88888.00 2024-02-15 10:41:04.000 046 21644.61 368.33 42672.50 88888.00 2024-02-15 10:41:05.000 046 21644.62 368.34 42672.48 99999.00 2024-02-15 10:41:06.000 046 21644.65 368.33 42672.48 99999.00 2024-02-15 10:41:07.000 046 21644.65 368.34 42672.49 99999.00 2024-02-15 10:41:08.000 046 21644.66 368.37 42672.52 99999.00 2024-02-15 10:41:09.000 046 21644.74 368.37 42672.50 99999.00 2024-02-15 10:41:10.000 046 21644.82 368.33 42672.43 47948.64 2024-02-15 10:41:11.000 046 21644.87 368.32 42672.39 88888.00 2024-02-15 10:41:12.000 046 21644.90 368.35 42672.42 88888.00 2024-02-15 10:41:13.000 046 21644.91 368.36 42672.46 88888.00 2024-02-15 10:41:14.000 046 21644.90 368.35 42672.50 88888.00 2024-02-15 10:41:15.000 046 21644.88 368.33 42672.51 47948.80 2024-02-15 10:41:16.000 046 21644.89 368.28 42672.49 88888.00 2024-02-15 10:41:17.000 046 21644.91 368.25 42672.48 88888.00 2024-02-15 10:41:18.000 046 21644.88 368.25 42672.50 88888.00 2024-02-15 10:41:19.000 046 21644.84 368.26 42672.51 88888.00 2024-02-15 10:41:20.000 046 21644.83 368.29 42672.50 47948.75 2024-02-15 10:41:21.000 046 21644.84 368.29 42672.48 88888.00 2024-02-15 10:41:22.000 046 21644.81 368.29 42672.46 88888.00 2024-02-15 10:41:23.000 046 21644.75 368.32 42672.44 88888.00 2024-02-15 10:41:24.000 046 21644.72 368.35 42672.46 88888.00 2024-02-15 10:41:25.000 046 21644.70 368.37 42672.48 47947.70 2024-02-15 10:41:26.000 046 21644.69 368.37 42672.49 88888.00 2024-02-15 10:41:27.000 046 21644.71 368.35 42672.52 88888.00 2024-02-15 10:41:28.000 046 21644.74 368.34 42672.55 88888.00 2024-02-15 10:41:29.000 046 21644.74 368.33 42672.55 88888.00 2024-02-15 10:41:30.000 046 21644.72 368.30 42672.53 47947.71 2024-02-15 10:41:31.000 046 21644.68 368.25 42672.49 88888.00 2024-02-15 10:41:32.000 046 21644.67 368.23 42672.46 88888.00 2024-02-15 10:41:33.000 046 21644.69 368.26 42672.47 88888.00 2024-02-15 10:41:34.000 046 21644.72 368.30 42672.49 88888.00 2024-02-15 10:41:35.000 046 21644.70 368.32 42672.48 47948.01 2024-02-15 10:41:36.000 046 21644.67 368.31 42672.43 88888.00 2024-02-15 10:41:37.000 046 21644.71 368.29 42672.41 88888.00 2024-02-15 10:41:38.000 046 21644.77 368.31 42672.44 88888.00 2024-02-15 10:41:39.000 046 21644.77 368.33 42672.44 88888.00 2024-02-15 10:41:40.000 046 21644.75 368.29 42672.40 47947.93 2024-02-15 10:41:41.000 046 21644.77 368.27 42672.37 88888.00 2024-02-15 10:41:42.000 046 21644.82 368.28 42672.38 88888.00 2024-02-15 10:41:43.000 046 21644.84 368.26 42672.41 88888.00 2024-02-15 10:41:44.000 046 21644.85 368.25 42672.40 88888.00 2024-02-15 10:41:45.000 046 21644.86 368.26 42672.38 47948.16 2024-02-15 10:41:46.000 046 21644.85 368.26 42672.41 88888.00 2024-02-15 10:41:47.000 046 21644.84 368.26 42672.43 88888.00 2024-02-15 10:41:48.000 046 21644.85 368.25 42672.39 88888.00 2024-02-15 10:41:49.000 046 21644.87 368.23 42672.34 88888.00 2024-02-15 10:41:50.000 046 21644.86 368.23 42672.32 47948.17 2024-02-15 10:41:51.000 046 21644.83 368.24 42672.32 88888.00 2024-02-15 10:41:52.000 046 21644.80 368.22 42672.32 88888.00 2024-02-15 10:41:53.000 046 21644.79 368.19 42672.28 88888.00 2024-02-15 10:41:54.000 046 21644.78 368.17 42672.23 88888.00 2024-02-15 10:41:55.000 046 21644.77 368.16 42672.23 99999.00 2024-02-15 10:41:56.000 046 21644.77 368.15 42672.21 99999.00 2024-02-15 10:41:57.000 046 21644.77 368.12 42672.18 99999.00 2024-02-15 10:41:58.000 046 21644.77 368.10 42672.17 99999.00 2024-02-15 10:41:59.000 046 21644.81 368.13 42672.23 99999.00 2024-02-15 10:42:00.000 046 21644.89 368.17 42672.30 47948.56 2024-02-15 10:42:01.000 046 21644.92 368.13 42672.34 88888.00 2024-02-15 10:42:02.000 046 21644.91 368.05 42672.31 88888.00 2024-02-15 10:42:03.000 046 21644.91 368.01 42672.23 88888.00 2024-02-15 10:42:04.000 046 21644.91 368.03 42672.21 88888.00 2024-02-15 10:42:05.000 046 21644.91 368.05 42672.22 47948.68 2024-02-15 10:42:06.000 046 21644.90 368.04 42672.24 88888.00 2024-02-15 10:42:07.000 046 21644.87 368.03 42672.27 88888.00 2024-02-15 10:42:08.000 046 21644.83 368.03 42672.29 88888.00 2024-02-15 10:42:09.000 046 21644.82 368.04 42672.28 88888.00 2024-02-15 10:42:10.000 046 21644.83 368.06 42672.24 47948.57 2024-02-15 10:42:11.000 046 21644.83 368.03 42672.20 88888.00 2024-02-15 10:42:12.000 046 21644.81 367.96 42672.19 88888.00 2024-02-15 10:42:13.000 046 21644.81 367.88 42672.20 88888.00 2024-02-15 10:42:14.000 046 21644.80 367.85 42672.20 88888.00 2024-02-15 10:42:15.000 046 21644.78 367.85 42672.18 47947.83 2024-02-15 10:42:16.000 046 21644.81 367.87 42672.17 88888.00 2024-02-15 10:42:17.000 046 21644.88 367.88 42672.20 88888.00 2024-02-15 10:42:18.000 046 21644.89 367.89 42672.21 88888.00 2024-02-15 10:42:19.000 046 21644.86 367.90 42672.19 88888.00 2024-02-15 10:42:20.000 046 21644.89 367.95 42672.20 47948.58 2024-02-15 10:42:21.000 046 21644.94 367.97 42672.23 88888.00 2024-02-15 10:42:22.000 046 21644.92 367.95 42672.24 88888.00 2024-02-15 10:42:23.000 046 21644.88 367.90 42672.21 88888.00 2024-02-15 10:42:24.000 046 21644.83 367.87 42672.18 88888.00 2024-02-15 10:42:25.000 046 21644.78 367.89 42672.16 47948.47 2024-02-15 10:42:26.000 046 21644.76 367.91 42672.16 88888.00 2024-02-15 10:42:27.000 046 21644.78 367.90 42672.18 88888.00 2024-02-15 10:42:28.000 046 21644.82 367.90 42672.19 88888.00 2024-02-15 10:42:29.000 046 21644.84 367.92 42672.20 88888.00 2024-02-15 10:42:30.000 046 21644.81 367.89 42672.19 47948.40 2024-02-15 10:42:31.000 046 21644.77 367.82 42672.20 88888.00 2024-02-15 10:42:32.000 046 21644.76 367.77 42672.21 88888.00 2024-02-15 10:42:33.000 046 21644.76 367.78 42672.18 88888.00 2024-02-15 10:42:34.000 046 21644.75 367.82 42672.14 88888.00 2024-02-15 10:42:35.000 046 21644.75 367.83 42672.11 47948.52 2024-02-15 10:42:36.000 046 21644.75 367.82 42672.12 88888.00 2024-02-15 10:42:37.000 046 21644.73 367.84 42672.13 88888.00 2024-02-15 10:42:38.000 046 21644.71 367.88 42672.09 88888.00 2024-02-15 10:42:39.000 046 21644.69 367.89 42672.04 88888.00 2024-02-15 10:42:40.000 046 21644.69 367.86 42672.04 47947.94 2024-02-15 10:42:41.000 046 21644.72 367.82 42672.06 88888.00 2024-02-15 10:42:42.000 046 21644.73 367.79 42672.05 88888.00 2024-02-15 10:42:43.000 046 21644.72 367.78 42672.03 88888.00 2024-02-15 10:42:44.000 046 21644.71 367.79 42672.03 88888.00 2024-02-15 10:42:45.000 046 21644.72 367.79 42672.02 47947.56 2024-02-15 10:42:46.000 046 21644.78 367.79 42671.99 88888.00 2024-02-15 10:42:47.000 046 21644.81 367.79 42671.97 88888.00 2024-02-15 10:42:48.000 046 21644.78 367.78 42672.00 88888.00 2024-02-15 10:42:49.000 046 21644.74 367.76 42672.06 88888.00 2024-02-15 10:42:50.000 046 21644.72 367.75 42672.10 47947.81 2024-02-15 10:42:51.000 046 21644.71 367.74 42672.12 88888.00 2024-02-15 10:42:52.000 046 21644.69 367.70 42672.13 88888.00 2024-02-15 10:42:53.000 046 21644.68 367.69 42672.12 88888.00 2024-02-15 10:42:54.000 046 21644.68 367.72 42672.11 88888.00 2024-02-15 10:42:55.000 046 21644.69 367.72 42672.11 47947.73 2024-02-15 10:42:56.000 046 21644.70 367.68 42672.14 88888.00 2024-02-15 10:42:57.000 046 21644.68 367.66 42672.16 88888.00 2024-02-15 10:42:58.000 046 21644.64 367.67 42672.16 88888.00 2024-02-15 10:42:59.000 046 21644.63 367.69 42672.13 88888.00 2024-02-15 10:43:00.000 046 21644.65 367.72 42672.09 47947.15 2024-02-15 10:43:01.000 046 21644.69 367.73 42672.07 88888.00 2024-02-15 10:43:02.000 046 21644.69 367.68 42672.10 88888.00 2024-02-15 10:43:03.000 046 21644.66 367.58 42672.14 88888.00 2024-02-15 10:43:04.000 046 21644.64 367.54 42672.17 88888.00 2024-02-15 10:43:05.000 046 21644.62 367.56 42672.16 47947.44 2024-02-15 10:43:06.000 046 21644.60 367.60 42672.11 88888.00 2024-02-15 10:43:07.000 046 21644.61 367.65 42672.11 88888.00 2024-02-15 10:43:08.000 046 21644.65 367.67 42672.12 88888.00 2024-02-15 10:43:09.000 046 21644.69 367.65 42672.11 88888.00 2024-02-15 10:43:10.000 046 21644.71 367.63 42672.07 47948.28 2024-02-15 10:43:11.000 046 21644.68 367.62 42672.05 88888.00 2024-02-15 10:43:12.000 046 21644.65 367.63 42672.06 88888.00 2024-02-15 10:43:13.000 046 21644.63 367.65 42672.07 88888.00 2024-02-15 10:43:14.000 046 21644.60 367.68 42672.07 88888.00 2024-02-15 10:43:15.000 046 21644.58 367.70 42672.09 47948.00 2024-02-15 10:43:16.000 046 21644.58 367.70 42672.10 88888.00 2024-02-15 10:43:17.000 046 21644.60 367.67 42672.05 88888.00 2024-02-15 10:43:18.000 046 21644.61 367.66 42672.02 88888.00 2024-02-15 10:43:19.000 046 21644.59 367.69 42672.04 88888.00 2024-02-15 10:43:20.000 046 21644.58 367.72 42672.07 47948.23 2024-02-15 10:43:21.000 046 21644.60 367.71 42672.09 88888.00 2024-02-15 10:43:22.000 046 21644.61 367.70 42672.07 88888.00 2024-02-15 10:43:23.000 046 21644.58 367.72 42672.04 88888.00 2024-02-15 10:43:24.000 046 21644.54 367.76 42672.03 88888.00 2024-02-15 10:43:25.000 046 21644.52 367.79 42672.04 47947.62 2024-02-15 10:43:26.000 046 21644.50 367.84 42672.06 88888.00 2024-02-15 10:43:27.000 046 21644.44 367.87 42672.05 88888.00 2024-02-15 10:43:28.000 046 21644.36 367.82 42672.02 88888.00 2024-02-15 10:43:29.000 046 21644.34 367.76 42672.02 88888.00 2024-02-15 10:43:30.000 046 21644.40 367.73 42672.04 47947.37 2024-02-15 10:43:31.000 046 21644.43 367.71 42672.06 88888.00 2024-02-15 10:43:32.000 046 21644.44 367.71 42672.04 88888.00 2024-02-15 10:43:33.000 046 21644.46 367.76 42672.01 88888.00 2024-02-15 10:43:34.000 046 21644.48 367.79 42672.01 88888.00 2024-02-15 10:43:35.000 046 21644.44 367.77 42671.99 47948.20 2024-02-15 10:43:36.000 046 21644.40 367.76 42671.96 88888.00 2024-02-15 10:43:37.000 046 21644.44 367.78 42671.99 88888.00 2024-02-15 10:43:38.000 046 21644.53 367.75 42672.05 88888.00 2024-02-15 10:43:39.000 046 21644.54 367.65 42672.07 88888.00 2024-02-15 10:43:40.000 046 21644.52 367.59 42672.06 47948.20 2024-02-15 10:43:41.000 046 21644.54 367.67 42672.07 88888.00 2024-02-15 10:43:42.000 046 21644.57 367.77 42672.06 88888.00 2024-02-15 10:43:43.000 046 21644.55 367.80 42672.05 88888.00 2024-02-15 10:43:44.000 046 21644.53 367.80 42672.09 88888.00 2024-02-15 10:43:45.000 046 21644.55 367.82 42672.12 47947.98 2024-02-15 10:43:46.000 046 21644.57 367.86 42672.11 88888.00 2024-02-15 10:43:47.000 046 21644.51 367.86 42672.10 88888.00 2024-02-15 10:43:48.000 046 21644.43 367.83 42672.09 88888.00 2024-02-15 10:43:49.000 046 21644.38 367.84 42672.08 88888.00 2024-02-15 10:43:50.000 046 21644.39 367.85 42672.09 47947.33 2024-02-15 10:43:51.000 046 21644.44 367.83 42672.11 88888.00 2024-02-15 10:43:52.000 046 21644.42 367.82 42672.08 88888.00 2024-02-15 10:43:53.000 046 21644.32 367.81 42672.05 88888.00 2024-02-15 10:43:54.000 046 21644.23 367.85 42672.07 88888.00 2024-02-15 10:43:55.000 046 21644.16 367.88 42672.11 47947.45 2024-02-15 10:43:56.000 046 21644.09 367.84 42672.11 88888.00 2024-02-15 10:43:57.000 046 21644.05 367.80 42672.11 88888.00 2024-02-15 10:43:58.000 046 21644.04 367.82 42672.08 88888.00 2024-02-15 10:43:59.000 046 21644.05 367.89 42672.05 88888.00 2024-02-15 10:44:00.000 046 21644.06 367.94 42672.03 47948.03 2024-02-15 10:44:01.000 046 21644.06 367.92 42672.00 88888.00 2024-02-15 10:44:02.000 046 21644.09 367.86 42671.99 88888.00 2024-02-15 10:44:03.000 046 21644.15 367.80 42671.99 88888.00 2024-02-15 10:44:04.000 046 21644.16 367.78 42671.94 88888.00 2024-02-15 10:44:05.000 046 21644.11 367.80 42671.92 47947.14 2024-02-15 10:44:06.000 046 21644.08 367.83 42671.97 88888.00 2024-02-15 10:44:07.000 046 21644.18 367.82 42672.00 88888.00 2024-02-15 10:44:08.000 046 21644.30 367.81 42672.01 88888.00 2024-02-15 10:44:09.000 046 21644.35 367.80 42672.03 88888.00 2024-02-15 10:44:10.000 046 21644.34 367.80 42672.04 47948.03 2024-02-15 10:44:11.000 046 21644.36 367.81 42672.04 88888.00 2024-02-15 10:44:12.000 046 21644.39 367.84 42672.04 88888.00 2024-02-15 10:44:13.000 046 21644.38 367.85 42672.04 88888.00 2024-02-15 10:44:14.000 046 21644.36 367.83 42672.06 88888.00 2024-02-15 10:44:15.000 046 21644.35 367.82 42672.08 47947.68 2024-02-15 10:44:16.000 046 21644.37 367.82 42672.10 88888.00 2024-02-15 10:44:17.000 046 21644.39 367.79 42672.10 88888.00 2024-02-15 10:44:18.000 046 21644.39 367.75 42672.07 88888.00 2024-02-15 10:44:19.000 046 21644.39 367.74 42672.06 88888.00 2024-02-15 10:44:20.000 046 21644.37 367.74 42672.06 47947.51 2024-02-15 10:44:21.000 046 21644.31 367.76 42672.06 88888.00 2024-02-15 10:44:22.000 046 21644.20 367.83 42672.09 88888.00 2024-02-15 10:44:23.000 046 21644.12 367.87 42672.08 88888.00 2024-02-15 10:44:24.000 046 21644.09 367.84 42672.04 88888.00 2024-02-15 10:44:25.000 046 21644.09 367.80 42672.05 47947.16 2024-02-15 10:44:26.000 046 21644.05 367.81 42672.09 88888.00 2024-02-15 10:44:27.000 046 21644.00 367.86 42672.14 88888.00 2024-02-15 10:44:28.000 046 21643.99 367.88 42672.15 88888.00 2024-02-15 10:44:29.000 046 21643.98 367.83 42672.10 88888.00 2024-02-15 10:44:30.000 046 21643.97 367.75 42672.05 47947.42 2024-02-15 10:44:31.000 046 21643.96 367.69 42672.02 88888.00 2024-02-15 10:44:32.000 046 21643.96 367.67 42671.99 88888.00 2024-02-15 10:44:33.000 046 21643.97 367.70 42672.02 88888.00 2024-02-15 10:44:34.000 046 21643.98 367.73 42672.07 88888.00 2024-02-15 10:44:35.000 046 21643.97 367.71 42672.10 47947.80 2024-02-15 10:44:36.000 046 21643.97 367.70 42672.07 88888.00 2024-02-15 10:44:37.000 046 21643.97 367.75 42672.04 88888.00 2024-02-15 10:44:38.000 046 21643.97 367.83 42672.05 88888.00 2024-02-15 10:44:39.000 046 21643.97 367.86 42672.09 88888.00 2024-02-15 10:44:40.000 046 21643.94 367.87 42672.09 99999.00 2024-02-15 10:44:41.000 046 21643.92 367.89 42672.04 99999.00 2024-02-15 10:44:42.000 046 21643.94 367.90 42672.03 99999.00 2024-02-15 10:44:43.000 046 21644.00 367.89 42672.07 99999.00 2024-02-15 10:44:44.000 046 21644.01 367.91 42672.13 99999.00 2024-02-15 10:44:45.000 046 21644.00 367.93 42672.14 47947.72 2024-02-15 10:44:46.000 046 21643.97 367.91 42672.13 88888.00 2024-02-15 10:44:47.000 046 21643.91 367.88 42672.13 88888.00 2024-02-15 10:44:48.000 046 21643.87 367.83 42672.14 88888.00 2024-02-15 10:44:49.000 046 21643.86 367.81 42672.14 88888.00 2024-02-15 10:44:50.000 046 21643.83 367.81 42672.12 47948.06 2024-02-15 10:44:51.000 046 21643.76 367.80 42672.09 88888.00 2024-02-15 10:44:52.000 046 21643.76 367.83 42672.09 88888.00 2024-02-15 10:44:53.000 046 21643.79 367.92 42672.09 88888.00 2024-02-15 10:44:54.000 046 21643.74 367.96 42672.10 88888.00 2024-02-15 10:44:55.000 046 21643.68 367.97 42672.12 47948.10 2024-02-15 10:44:56.000 046 21643.65 367.96 42672.14 88888.00 2024-02-15 10:44:57.000 046 21643.66 367.95 42672.14 88888.00 2024-02-15 10:44:58.000 046 21643.69 367.92 42672.14 88888.00 2024-02-15 10:44:59.000 046 21643.69 367.90 42672.14 88888.00 2024-02-15 10:45:00.000 046 21643.66 367.93 42672.15 47948.14 2024-02-15 10:45:01.000 046 21643.68 367.96 42672.15 88888.00 2024-02-15 10:45:02.000 046 21643.76 367.97 42672.14 88888.00 2024-02-15 10:45:03.000 046 21643.81 367.93 42672.11 88888.00 2024-02-15 10:45:04.000 046 21643.79 367.90 42672.06 88888.00 2024-02-15 10:45:05.000 046 21643.76 367.92 42672.02 99999.00 2024-02-15 10:45:06.000 046 21643.73 367.95 42672.01 99999.00 2024-02-15 10:45:07.000 046 21643.68 367.93 42672.03 99999.00 2024-02-15 10:45:08.000 046 21643.66 367.90 42672.10 99999.00 2024-02-15 10:45:09.000 046 21643.70 367.91 42672.16 99999.00 2024-02-15 10:45:10.000 046 21643.74 367.90 42672.18 47947.77 2024-02-15 10:45:11.000 046 21643.75 367.87 42672.16 88888.00 2024-02-15 10:45:12.000 046 21643.75 367.84 42672.13 88888.00 2024-02-15 10:45:13.000 046 21643.74 367.83 42672.07 88888.00 2024-02-15 10:45:14.000 046 21643.72 367.81 42672.05 88888.00 2024-02-15 10:45:15.000 046 21643.70 367.77 42672.05 47947.85 2024-02-15 10:45:16.000 046 21643.72 367.77 42672.06 88888.00 2024-02-15 10:45:17.000 046 21643.78 367.83 42672.11 88888.00 2024-02-15 10:45:18.000 046 21643.81 367.88 42672.17 88888.00 2024-02-15 10:45:19.000 046 21643.77 367.88 42672.17 88888.00 2024-02-15 10:45:20.000 046 21643.69 367.88 42672.11 47947.62 2024-02-15 10:45:21.000 046 21643.65 367.86 42672.03 88888.00 2024-02-15 10:45:22.000 046 21643.66 367.83 42672.00 88888.00 2024-02-15 10:45:23.000 046 21643.69 367.82 42672.02 88888.00 2024-02-15 10:45:24.000 046 21643.69 367.83 42672.05 88888.00 2024-02-15 10:45:25.000 046 21643.67 367.87 42672.08 47947.31 2024-02-15 10:45:26.000 046 21643.66 367.92 42672.12 88888.00 2024-02-15 10:45:27.000 046 21643.67 367.94 42672.14 88888.00 2024-02-15 10:45:28.000 046 21643.66 367.95 42672.14 88888.00 2024-02-15 10:45:29.000 046 21643.64 367.93 42672.14 88888.00 2024-02-15 10:45:30.000 046 21643.63 367.93 42672.11 47948.12 2024-02-15 10:45:31.000 046 21643.62 367.98 42672.05 88888.00 2024-02-15 10:45:32.000 046 21643.57 368.04 42672.04 88888.00 2024-02-15 10:45:33.000 046 21643.53 368.06 42672.09 88888.00 2024-02-15 10:45:34.000 046 21643.56 368.04 42672.12 88888.00 2024-02-15 10:45:35.000 046 21643.62 368.04 42672.12 47947.29 2024-02-15 10:45:36.000 046 21643.63 368.05 42672.14 88888.00 2024-02-15 10:45:37.000 046 21643.59 368.04 42672.12 88888.00 2024-02-15 10:45:38.000 046 21643.57 368.00 42672.10 88888.00 2024-02-15 10:45:39.000 046 21643.57 367.99 42672.12 88888.00 2024-02-15 10:45:40.000 046 21643.56 367.99 42672.13 47947.63 2024-02-15 10:45:41.000 046 21643.57 367.98 42672.12 88888.00 2024-02-15 10:45:42.000 046 21643.59 368.01 42672.12 88888.00 2024-02-15 10:45:43.000 046 21643.59 368.05 42672.12 88888.00 2024-02-15 10:45:44.000 046 21643.56 368.05 42672.11 88888.00 2024-02-15 10:45:45.000 046 21643.56 368.04 42672.10 47947.14 2024-02-15 10:45:46.000 046 21643.61 368.00 42672.10 88888.00 2024-02-15 10:45:47.000 046 21643.65 367.94 42672.07 88888.00 2024-02-15 10:45:48.000 046 21643.64 367.93 42672.05 88888.00 2024-02-15 10:45:49.000 046 21643.60 367.97 42672.07 88888.00 2024-02-15 10:45:50.000 046 21643.55 367.98 42672.10 47948.17 2024-02-15 10:45:51.000 046 21643.50 367.91 42672.10 88888.00 2024-02-15 10:45:52.000 046 21643.50 367.88 42672.11 88888.00 2024-02-15 10:45:53.000 046 21643.52 367.90 42672.13 88888.00 2024-02-15 10:45:54.000 046 21643.52 367.92 42672.08 88888.00 2024-02-15 10:45:55.000 046 21643.50 367.92 42672.02 47948.08 2024-02-15 10:45:56.000 046 21643.49 367.92 42672.00 88888.00 2024-02-15 10:45:57.000 046 21643.50 367.91 42672.03 88888.00 2024-02-15 10:45:58.000 046 21643.50 367.91 42672.06 88888.00 2024-02-15 10:45:59.000 046 21643.51 367.94 42672.05 88888.00 2024-02-15 10:46:00.000 046 21643.56 367.96 42672.02 47947.05 2024-02-15 10:46:01.000 046 21643.58 367.96 42672.01 88888.00 2024-02-15 10:46:02.000 046 21643.53 367.92 42671.99 88888.00 2024-02-15 10:46:03.000 046 21643.50 367.90 42671.98 88888.00 2024-02-15 10:46:04.000 046 21643.50 367.93 42671.99 88888.00 2024-02-15 10:46:05.000 046 21643.48 367.93 42672.01 47947.03 2024-02-15 10:46:06.000 046 21643.44 367.89 42672.03 88888.00 2024-02-15 10:46:07.000 046 21643.44 367.91 42672.08 88888.00 2024-02-15 10:46:08.000 046 21643.47 367.95 42672.12 88888.00 2024-02-15 10:46:09.000 046 21643.49 367.94 42672.13 88888.00 2024-02-15 10:46:10.000 046 21643.44 367.90 42672.10 47946.26 2024-02-15 10:46:11.000 046 21643.37 367.87 42672.06 88888.00 2024-02-15 10:46:12.000 046 21643.33 367.86 42672.06 88888.00 2024-02-15 10:46:13.000 046 21643.35 367.89 42672.09 88888.00 2024-02-15 10:46:14.000 046 21643.36 367.93 42672.09 88888.00 2024-02-15 10:46:15.000 046 21643.36 367.96 42672.08 47947.30 2024-02-15 10:46:16.000 046 21643.37 367.95 42672.10 88888.00 2024-02-15 10:46:17.000 046 21643.38 367.92 42672.12 88888.00 2024-02-15 10:46:18.000 046 21643.36 367.94 42672.12 88888.00 2024-02-15 10:46:19.000 046 21643.33 367.98 42672.08 88888.00 2024-02-15 10:46:20.000 046 21643.32 367.97 42672.05 47948.02 2024-02-15 10:46:21.000 046 21643.31 367.93 42672.04 88888.00 2024-02-15 10:46:22.000 046 21643.28 367.91 42672.06 88888.00 2024-02-15 10:46:23.000 046 21643.27 367.93 42672.11 88888.00 2024-02-15 10:46:24.000 046 21643.29 367.97 42672.11 88888.00 2024-02-15 10:46:25.000 046 21643.30 367.98 42672.06 47947.87 2024-02-15 10:46:26.000 046 21643.28 367.98 42672.07 88888.00 2024-02-15 10:46:27.000 046 21643.26 367.95 42672.11 88888.00 2024-02-15 10:46:28.000 046 21643.25 367.90 42672.13 88888.00 2024-02-15 10:46:29.000 046 21643.22 367.88 42672.12 88888.00 2024-02-15 10:46:30.000 046 21643.19 367.87 42672.09 47947.12 2024-02-15 10:46:31.000 046 21643.24 367.89 42672.08 88888.00 2024-02-15 10:46:32.000 046 21643.32 367.91 42672.09 88888.00 2024-02-15 10:46:33.000 046 21643.37 367.88 42672.09 88888.00 2024-02-15 10:46:34.000 046 21643.40 367.88 42672.12 88888.00 2024-02-15 10:46:35.000 046 21643.42 367.93 42672.12 47947.04 2024-02-15 10:46:36.000 046 21643.40 367.94 42672.11 88888.00 2024-02-15 10:46:37.000 046 21643.33 367.89 42672.11 88888.00 2024-02-15 10:46:38.000 046 21643.26 367.84 42672.11 88888.00 2024-02-15 10:46:39.000 046 21643.25 367.84 42672.09 88888.00 2024-02-15 10:46:40.000 046 21643.29 367.91 42672.08 47947.83 2024-02-15 10:46:41.000 046 21643.34 367.99 42672.06 88888.00 2024-02-15 10:46:42.000 046 21643.35 368.01 42672.02 88888.00 2024-02-15 10:46:43.000 046 21643.30 367.99 42671.99 88888.00 2024-02-15 10:46:44.000 046 21643.26 367.97 42671.98 88888.00 2024-02-15 10:46:45.000 046 21643.26 367.97 42671.99 47947.10 2024-02-15 10:46:46.000 046 21643.28 367.95 42672.01 88888.00 2024-02-15 10:46:47.000 046 21643.27 367.94 42672.01 88888.00 2024-02-15 10:46:48.000 046 21643.24 367.97 42672.02 88888.00 2024-02-15 10:46:49.000 046 21643.20 368.01 42672.09 88888.00 2024-02-15 10:46:50.000 046 21643.18 368.04 42672.18 47947.91 2024-02-15 10:46:51.000 046 21643.15 368.05 42672.22 88888.00 2024-02-15 10:46:52.000 046 21643.11 368.02 42672.20 88888.00 2024-02-15 10:46:53.000 046 21643.08 368.00 42672.14 88888.00 2024-02-15 10:46:54.000 046 21643.07 368.01 42672.13 88888.00 2024-02-15 10:46:55.000 046 21643.06 368.02 42672.16 47946.74 2024-02-15 10:46:56.000 046 21643.04 368.04 42672.19 88888.00 2024-02-15 10:46:57.000 046 21643.03 368.06 42672.20 88888.00 2024-02-15 10:46:58.000 046 21643.05 368.07 42672.18 88888.00 2024-02-15 10:46:59.000 046 21643.06 368.07 42672.17 88888.00 2024-02-15 10:47:00.000 046 21643.02 368.05 42672.16 47947.19 2024-02-15 10:47:01.000 046 21643.00 368.00 42672.17 88888.00 2024-02-15 10:47:02.000 046 21643.02 367.95 42672.18 88888.00 2024-02-15 10:47:03.000 046 21643.04 367.92 42672.17 88888.00 2024-02-15 10:47:04.000 046 21643.04 367.92 42672.16 88888.00 2024-02-15 10:47:05.000 046 21643.04 367.92 42672.11 47947.86 2024-02-15 10:47:06.000 046 21643.06 367.89 42672.04 88888.00 2024-02-15 10:47:07.000 046 21643.07 367.91 42672.05 88888.00 2024-02-15 10:47:08.000 046 21643.04 367.96 42672.12 88888.00 2024-02-15 10:47:09.000 046 21643.01 367.99 42672.17 88888.00 2024-02-15 10:47:10.000 046 21642.96 367.96 42672.15 47946.88 2024-02-15 10:47:11.000 046 21642.91 367.93 42672.11 88888.00 2024-02-15 10:47:12.000 046 21642.89 367.93 42672.09 88888.00 2024-02-15 10:47:13.000 046 21642.92 367.97 42672.09 88888.00 2024-02-15 10:47:14.000 046 21642.98 367.99 42672.11 88888.00 2024-02-15 10:47:15.000 046 21643.03 367.98 42672.13 47947.15 2024-02-15 10:47:16.000 046 21643.04 367.96 42672.14 88888.00 2024-02-15 10:47:17.000 046 21642.99 367.96 42672.11 88888.00 2024-02-15 10:47:18.000 046 21642.92 367.98 42672.09 88888.00 2024-02-15 10:47:19.000 046 21642.88 367.95 42672.11 88888.00 2024-02-15 10:47:20.000 046 21642.88 367.93 42672.14 47947.51 2024-02-15 10:47:21.000 046 21642.89 367.97 42672.16 88888.00 2024-02-15 10:47:22.000 046 21642.86 368.03 42672.17 88888.00 2024-02-15 10:47:23.000 046 21642.81 368.02 42672.20 88888.00 2024-02-15 10:47:24.000 046 21642.81 367.97 42672.23 88888.00 2024-02-15 10:47:25.000 046 21642.84 367.91 42672.22 47947.65 2024-02-15 10:47:26.000 046 21642.85 367.90 42672.21 88888.00 2024-02-15 10:47:27.000 046 21642.83 367.94 42672.23 88888.00 2024-02-15 10:47:28.000 046 21642.79 367.96 42672.24 88888.00 2024-02-15 10:47:29.000 046 21642.74 367.96 42672.21 88888.00 2024-02-15 10:47:30.000 046 21642.76 367.92 42672.20 47947.21 2024-02-15 10:47:31.000 046 21642.85 367.88 42672.18 88888.00 2024-02-15 10:47:32.000 046 21642.89 367.88 42672.16 88888.00 2024-02-15 10:47:33.000 046 21642.87 367.87 42672.15 88888.00 2024-02-15 10:47:34.000 046 21642.88 367.82 42672.14 88888.00 2024-02-15 10:47:35.000 046 21642.93 367.82 42672.16 47946.93 2024-02-15 10:47:36.000 046 21642.98 367.85 42672.18 88888.00 2024-02-15 10:47:37.000 046 21643.03 367.83 42672.17 88888.00 2024-02-15 10:47:38.000 046 21643.07 367.81 42672.17 88888.00 2024-02-15 10:47:39.000 046 21643.09 367.83 42672.18 88888.00 2024-02-15 10:47:40.000 046 21643.09 367.87 42672.17 47947.68 2024-02-15 10:47:41.000 046 21643.08 367.92 42672.16 88888.00 2024-02-15 10:47:42.000 046 21643.07 367.95 42672.16 88888.00 2024-02-15 10:47:43.000 046 21643.06 367.93 42672.19 88888.00 2024-02-15 10:47:44.000 046 21643.01 367.91 42672.19 88888.00 2024-02-15 10:47:45.000 046 21642.93 367.94 42672.17 47947.32 2024-02-15 10:47:46.000 046 21642.88 367.97 42672.14 88888.00 2024-02-15 10:47:47.000 046 21642.83 367.96 42672.14 88888.00 2024-02-15 10:47:48.000 046 21642.77 367.96 42672.16 88888.00 2024-02-15 10:47:49.000 046 21642.73 368.00 42672.21 88888.00 2024-02-15 10:47:50.000 046 21642.74 368.05 42672.28 47947.44 2024-02-15 10:47:51.000 046 21642.73 368.04 42672.29 88888.00 2024-02-15 10:47:52.000 046 21642.67 368.01 42672.25 88888.00 2024-02-15 10:47:53.000 046 21642.59 368.00 42672.21 88888.00 2024-02-15 10:47:54.000 046 21642.54 368.00 42672.21 88888.00 2024-02-15 10:47:55.000 046 21642.58 367.96 42672.21 47946.84 2024-02-15 10:47:56.000 046 21642.65 367.92 42672.20 88888.00 2024-02-15 10:47:57.000 046 21642.66 367.96 42672.21 88888.00 2024-02-15 10:47:58.000 046 21642.62 367.98 42672.23 88888.00 2024-02-15 10:47:59.000 046 21642.64 367.95 42672.20 88888.00 2024-02-15 10:48:00.000 046 21642.72 367.97 42672.16 47947.53 2024-02-15 10:48:01.000 046 21642.73 368.01 42672.15 88888.00 2024-02-15 10:48:02.000 046 21642.68 368.03 42672.16 88888.00 2024-02-15 10:48:03.000 046 21642.68 368.05 42672.18 88888.00 2024-02-15 10:48:04.000 046 21642.73 368.06 42672.18 88888.00 2024-02-15 10:48:05.000 046 21642.76 368.07 42672.22 47947.40 2024-02-15 10:48:06.000 046 21642.78 368.03 42672.28 88888.00 2024-02-15 10:48:07.000 046 21642.84 367.97 42672.29 88888.00 2024-02-15 10:48:08.000 046 21642.91 367.97 42672.23 88888.00 2024-02-15 10:48:09.000 046 21642.94 367.99 42672.16 88888.00 2024-02-15 10:48:10.000 046 21642.91 367.98 42672.13 47947.65 2024-02-15 10:48:11.000 046 21642.88 367.98 42672.16 88888.00 2024-02-15 10:48:12.000 046 21642.89 367.99 42672.19 88888.00 2024-02-15 10:48:13.000 046 21642.94 368.00 42672.18 88888.00 2024-02-15 10:48:14.000 046 21642.97 367.99 42672.18 88888.00 2024-02-15 10:48:15.000 046 21642.97 367.95 42672.19 47947.74 2024-02-15 10:48:16.000 046 21642.95 367.89 42672.20 88888.00 2024-02-15 10:48:17.000 046 21642.88 367.86 42672.18 88888.00 2024-02-15 10:48:18.000 046 21642.80 367.84 42672.14 88888.00 2024-02-15 10:48:19.000 046 21642.73 367.86 42672.06 88888.00 2024-02-15 10:48:20.000 046 21642.69 367.89 42672.02 47946.75 2024-02-15 10:48:21.000 046 21642.71 367.92 42672.03 88888.00 2024-02-15 10:48:22.000 046 21642.74 367.92 42672.09 88888.00 2024-02-15 10:48:23.000 046 21642.72 367.89 42672.15 88888.00 2024-02-15 10:48:24.000 046 21642.68 367.87 42672.17 88888.00 2024-02-15 10:48:25.000 046 21642.66 367.85 42672.15 47946.94 2024-02-15 10:48:26.000 046 21642.67 367.79 42672.12 88888.00 2024-02-15 10:48:27.000 046 21642.68 367.78 42672.07 88888.00 2024-02-15 10:48:28.000 046 21642.67 367.83 42672.04 88888.00 2024-02-15 10:48:29.000 046 21642.69 367.89 42672.06 88888.00 2024-02-15 10:48:30.000 046 21642.74 367.86 42672.11 47946.61 2024-02-15 10:48:31.000 046 21642.78 367.80 42672.15 88888.00 2024-02-15 10:48:32.000 046 21642.83 367.78 42672.17 88888.00 2024-02-15 10:48:33.000 046 21642.85 367.80 42672.16 88888.00 2024-02-15 10:48:34.000 046 21642.85 367.82 42672.11 88888.00 2024-02-15 10:48:35.000 046 21642.85 367.82 42672.04 47946.91 2024-02-15 10:48:36.000 046 21642.85 367.80 42672.01 88888.00 2024-02-15 10:48:37.000 046 21642.84 367.78 42671.98 88888.00 2024-02-15 10:48:38.000 046 21642.81 367.80 42671.94 88888.00 2024-02-15 10:48:39.000 046 21642.77 367.82 42671.94 88888.00 2024-02-15 10:48:40.000 046 21642.76 367.81 42671.98 47947.52 2024-02-15 10:48:41.000 046 21642.76 367.80 42672.04 88888.00 2024-02-15 10:48:42.000 046 21642.73 367.82 42672.05 88888.00 2024-02-15 10:48:43.000 046 21642.70 367.82 42672.02 88888.00 2024-02-15 10:48:44.000 046 21642.69 367.81 42671.98 88888.00 2024-02-15 10:48:45.000 046 21642.69 367.81 42671.98 47946.80 2024-02-15 10:48:46.000 046 21642.69 367.82 42672.00 88888.00 2024-02-15 10:48:47.000 046 21642.69 367.87 42672.03 88888.00 2024-02-15 10:48:48.000 046 21642.70 367.93 42672.06 88888.00 2024-02-15 10:48:49.000 046 21642.72 367.95 42672.08 88888.00 2024-02-15 10:48:50.000 046 21642.75 367.94 42672.08 47947.30 2024-02-15 10:48:51.000 046 21642.78 367.94 42672.04 88888.00 2024-02-15 10:48:52.000 046 21642.79 367.94 42672.01 88888.00 2024-02-15 10:48:53.000 046 21642.79 367.90 42672.01 88888.00 2024-02-15 10:48:54.000 046 21642.76 367.87 42672.03 88888.00 2024-02-15 10:48:55.000 046 21642.73 367.88 42672.06 47947.59 2024-02-15 10:48:56.000 046 21642.70 367.90 42672.07 88888.00 2024-02-15 10:48:57.000 046 21642.70 367.87 42672.06 88888.00 2024-02-15 10:48:58.000 046 21642.74 367.80 42672.04 88888.00 2024-02-15 10:48:59.000 046 21642.76 367.81 42672.00 88888.00 2024-02-15 10:49:00.000 046 21642.69 367.85 42671.95 47947.42 2024-02-15 10:49:01.000 046 21642.63 367.86 42671.96 88888.00 2024-02-15 10:49:02.000 046 21642.66 367.85 42672.02 88888.00 2024-02-15 10:49:03.000 046 21642.73 367.84 42672.06 88888.00 2024-02-15 10:49:04.000 046 21642.74 367.82 42672.06 88888.00 2024-02-15 10:49:05.000 046 21642.68 367.85 42672.07 47946.61 2024-02-15 10:49:06.000 046 21642.62 367.89 42672.09 88888.00 2024-02-15 10:49:07.000 046 21642.62 367.87 42672.11 88888.00 2024-02-15 10:49:08.000 046 21642.62 367.81 42672.08 88888.00 2024-02-15 10:49:09.000 046 21642.62 367.79 42672.04 88888.00 2024-02-15 10:49:10.000 046 21642.64 367.79 42672.00 47947.13 2024-02-15 10:49:11.000 046 21642.63 367.80 42671.99 88888.00 2024-02-15 10:49:12.000 046 21642.57 367.81 42671.98 88888.00 2024-02-15 10:49:13.000 046 21642.53 367.78 42671.95 88888.00 2024-02-15 10:49:14.000 046 21642.56 367.77 42671.97 88888.00 2024-02-15 10:49:15.000 046 21642.60 367.82 42672.03 47947.48 2024-02-15 10:49:16.000 046 21642.60 367.85 42672.09 88888.00 2024-02-15 10:49:17.000 046 21642.58 367.82 42672.12 88888.00 2024-02-15 10:49:18.000 046 21642.59 367.79 42672.11 88888.00 2024-02-15 10:49:19.000 046 21642.59 367.78 42672.06 88888.00 2024-02-15 10:49:20.000 046 21642.59 367.77 42672.00 47946.95 2024-02-15 10:49:21.000 046 21642.57 367.75 42671.98 88888.00 2024-02-15 10:49:22.000 046 21642.56 367.74 42671.97 88888.00 2024-02-15 10:49:23.000 046 21642.61 367.78 42672.00 88888.00 2024-02-15 10:49:24.000 046 21642.65 367.84 42672.01 88888.00 2024-02-15 10:49:25.000 046 21642.61 367.90 42671.97 47946.57 2024-02-15 10:49:26.000 046 21642.57 367.94 42671.96 88888.00 2024-02-15 10:49:27.000 046 21642.56 367.93 42671.98 88888.00 2024-02-15 10:49:28.000 046 21642.58 367.90 42671.97 88888.00 2024-02-15 10:49:29.000 046 21642.63 367.90 42671.96 88888.00 2024-02-15 10:49:30.000 046 21642.62 367.88 42671.97 99999.00 2024-02-15 10:49:31.000 046 21642.58 367.82 42671.98 99999.00 2024-02-15 10:49:32.000 046 21642.59 367.79 42671.95 99999.00 2024-02-15 10:49:33.000 046 21642.60 367.80 42671.89 99999.00 2024-02-15 10:49:34.000 046 21642.52 367.81 42671.86 99999.00 2024-02-15 10:49:35.000 046 21642.46 367.82 42671.91 47947.01 2024-02-15 10:49:36.000 046 21642.45 367.84 42671.95 88888.00 2024-02-15 10:49:37.000 046 21642.44 367.86 42671.98 88888.00 2024-02-15 10:49:38.000 046 21642.44 367.84 42671.98 88888.00 2024-02-15 10:49:39.000 046 21642.45 367.79 42671.97 88888.00 2024-02-15 10:49:40.000 046 21642.47 367.76 42671.96 47947.02 2024-02-15 10:49:41.000 046 21642.47 367.80 42671.95 88888.00 2024-02-15 10:49:42.000 046 21642.48 367.87 42671.94 88888.00 2024-02-15 10:49:43.000 046 21642.52 367.91 42671.95 88888.00 2024-02-15 10:49:44.000 046 21642.54 367.91 42671.98 88888.00 2024-02-15 10:49:45.000 046 21642.53 367.91 42671.99 47946.45 2024-02-15 10:49:46.000 046 21642.49 367.88 42671.94 88888.00 2024-02-15 10:49:47.000 046 21642.48 367.83 42671.87 88888.00 2024-02-15 10:49:48.000 046 21642.53 367.78 42671.85 88888.00 2024-02-15 10:49:49.000 046 21642.62 367.74 42671.87 88888.00 2024-02-15 10:49:50.000 046 21642.66 367.71 42671.89 47947.22 2024-02-15 10:49:51.000 046 21642.66 367.70 42671.89 88888.00 2024-02-15 10:49:52.000 046 21642.64 367.66 42671.86 88888.00 2024-02-15 10:49:53.000 046 21642.62 367.61 42671.82 88888.00 2024-02-15 10:49:54.000 046 21642.60 367.60 42671.82 88888.00 2024-02-15 10:49:55.000 046 21642.58 367.64 42671.84 47946.66 2024-02-15 10:49:56.000 046 21642.60 367.68 42671.88 88888.00 2024-02-15 10:49:57.000 046 21642.61 367.69 42671.93 88888.00 2024-02-15 10:49:58.000 046 21642.61 367.69 42671.94 88888.00 2024-02-15 10:49:59.000 046 21642.62 367.65 42671.91 88888.00 2024-02-15 10:50:00.000 046 21642.63 367.62 42671.86 47946.70 2024-02-15 10:50:01.000 046 21642.61 367.60 42671.82 88888.00 2024-02-15 10:50:02.000 046 21642.59 367.60 42671.79 88888.00 2024-02-15 10:50:03.000 046 21642.61 367.63 42671.81 88888.00 2024-02-15 10:50:04.000 046 21642.66 367.66 42671.84 88888.00 2024-02-15 10:50:05.000 046 21642.65 367.63 42671.81 47947.28 2024-02-15 10:50:06.000 046 21642.58 367.59 42671.78 88888.00 2024-02-15 10:50:07.000 046 21642.58 367.57 42671.79 88888.00 2024-02-15 10:50:08.000 046 21642.65 367.59 42671.82 88888.00 2024-02-15 10:50:09.000 046 21642.67 367.58 42671.81 88888.00 2024-02-15 10:50:10.000 046 21642.65 367.56 42671.73 47946.68 2024-02-15 10:50:11.000 046 21642.63 367.56 42671.67 88888.00 2024-02-15 10:50:12.000 046 21642.66 367.57 42671.66 88888.00 2024-02-15 10:50:13.000 046 21642.69 367.56 42671.67 88888.00 2024-02-15 10:50:14.000 046 21642.70 367.57 42671.67 88888.00 2024-02-15 10:50:15.000 046 21642.74 367.54 42671.67 47946.24 2024-02-15 10:50:16.000 046 21642.81 367.48 42671.69 88888.00 2024-02-15 10:50:17.000 046 21642.84 367.47 42671.71 88888.00 2024-02-15 10:50:18.000 046 21642.81 367.52 42671.71 88888.00 2024-02-15 10:50:19.000 046 21642.79 367.56 42671.71 88888.00 2024-02-15 10:50:20.000 046 21642.83 367.54 42671.70 47946.97 2024-02-15 10:50:21.000 046 21642.85 367.47 42671.68 88888.00 2024-02-15 10:50:22.000 046 21642.80 367.41 42671.69 88888.00 2024-02-15 10:50:23.000 046 21642.74 367.42 42671.73 88888.00 2024-02-15 10:50:24.000 046 21642.72 367.49 42671.74 88888.00 2024-02-15 10:50:25.000 046 21642.72 367.52 42671.71 47947.13 2024-02-15 10:50:26.000 046 21642.65 367.50 42671.70 88888.00 2024-02-15 10:50:27.000 046 21642.56 367.49 42671.69 88888.00 2024-02-15 10:50:28.000 046 21642.52 367.46 42671.65 88888.00 2024-02-15 10:50:29.000 046 21642.56 367.42 42671.61 88888.00 2024-02-15 10:50:30.000 046 21642.58 367.42 42671.60 47946.84 2024-02-15 10:50:31.000 046 21642.54 367.50 42671.60 88888.00 2024-02-15 10:50:32.000 046 21642.51 367.57 42671.59 88888.00 2024-02-15 10:50:33.000 046 21642.51 367.57 42671.60 88888.00 2024-02-15 10:50:34.000 046 21642.51 367.50 42671.62 88888.00 2024-02-15 10:50:35.000 046 21642.50 367.42 42671.64 47946.17 2024-02-15 10:50:36.000 046 21642.51 367.38 42671.62 88888.00 2024-02-15 10:50:37.000 046 21642.53 367.35 42671.58 88888.00 2024-02-15 10:50:38.000 046 21642.55 367.35 42671.54 88888.00 2024-02-15 10:50:39.000 046 21642.57 367.41 42671.54 88888.00 2024-02-15 10:50:40.000 046 21642.59 367.46 42671.58 47946.42 2024-02-15 10:50:41.000 046 21642.64 367.45 42671.63 88888.00 2024-02-15 10:50:42.000 046 21642.64 367.44 42671.62 88888.00 2024-02-15 10:50:43.000 046 21642.59 367.43 42671.59 88888.00 2024-02-15 10:50:44.000 046 21642.54 367.40 42671.58 88888.00 2024-02-15 10:50:45.000 046 21642.52 367.38 42671.59 47946.53 2024-02-15 10:50:46.000 046 21642.56 367.40 42671.61 88888.00 2024-02-15 10:50:47.000 046 21642.61 367.44 42671.62 88888.00 2024-02-15 10:50:48.000 046 21642.61 367.44 42671.60 88888.00 2024-02-15 10:50:49.000 046 21642.63 367.42 42671.59 88888.00 2024-02-15 10:50:50.000 046 21642.74 367.40 42671.58 47946.10 2024-02-15 10:50:51.000 046 21642.80 367.37 42671.57 88888.00 2024-02-15 10:50:52.000 046 21642.81 367.34 42671.55 88888.00 2024-02-15 10:50:53.000 046 21642.83 367.36 42671.52 88888.00 2024-02-15 10:50:54.000 046 21642.84 367.41 42671.54 88888.00 2024-02-15 10:50:55.000 046 21642.77 367.43 42671.59 47946.93 2024-02-15 10:50:56.000 046 21642.67 367.39 42671.62 88888.00 2024-02-15 10:50:57.000 046 21642.66 367.38 42671.62 88888.00 2024-02-15 10:50:58.000 046 21642.72 367.44 42671.64 88888.00 2024-02-15 10:50:59.000 046 21642.72 367.50 42671.66 88888.00 2024-02-15 10:51:00.000 046 21642.65 367.48 42671.63 47947.09 2024-02-15 10:51:01.000 046 21642.63 367.42 42671.59 88888.00 2024-02-15 10:51:02.000 046 21642.63 367.41 42671.55 88888.00 2024-02-15 10:51:03.000 046 21642.57 367.42 42671.54 88888.00 2024-02-15 10:51:04.000 046 21642.49 367.42 42671.55 88888.00 2024-02-15 10:51:05.000 046 21642.46 367.41 42671.57 47946.42 2024-02-15 10:51:06.000 046 21642.42 367.45 42671.57 88888.00 2024-02-15 10:51:07.000 046 21642.32 367.48 42671.52 88888.00 2024-02-15 10:51:08.000 046 21642.26 367.46 42671.47 88888.00 2024-02-15 10:51:09.000 046 21642.25 367.45 42671.46 88888.00 2024-02-15 10:51:10.000 046 21642.24 367.44 42671.45 47946.17 2024-02-15 10:51:11.000 046 21642.22 367.43 42671.44 88888.00 2024-02-15 10:51:12.000 046 21642.24 367.43 42671.43 88888.00 2024-02-15 10:51:13.000 046 21642.26 367.42 42671.43 88888.00 2024-02-15 10:51:14.000 046 21642.27 367.41 42671.45 88888.00 2024-02-15 10:51:15.000 046 21642.28 367.40 42671.46 47946.66 2024-02-15 10:51:16.000 046 21642.31 367.39 42671.47 88888.00 2024-02-15 10:51:17.000 046 21642.33 367.38 42671.47 88888.00 2024-02-15 10:51:18.000 046 21642.35 367.38 42671.47 88888.00 2024-02-15 10:51:19.000 046 21642.37 367.42 42671.49 88888.00 2024-02-15 10:51:20.000 046 21642.40 367.42 42671.48 47946.20 2024-02-15 10:51:21.000 046 21642.42 367.39 42671.47 88888.00 2024-02-15 10:51:22.000 046 21642.48 367.41 42671.50 88888.00 2024-02-15 10:51:23.000 046 21642.53 367.46 42671.52 88888.00 2024-02-15 10:51:24.000 046 21642.55 367.50 42671.51 88888.00 2024-02-15 10:51:25.000 046 21642.58 367.52 42671.53 47946.72 2024-02-15 10:51:26.000 046 21642.64 367.52 42671.55 88888.00 2024-02-15 10:51:27.000 046 21642.64 367.52 42671.53 88888.00 2024-02-15 10:51:28.000 046 21642.58 367.51 42671.52 88888.00 2024-02-15 10:51:29.000 046 21642.53 367.50 42671.54 88888.00 2024-02-15 10:51:30.000 046 21642.53 367.49 42671.60 47946.14 2024-02-15 10:51:31.000 046 21642.56 367.48 42671.66 88888.00 2024-02-15 10:51:32.000 046 21642.53 367.51 42671.67 88888.00 2024-02-15 10:51:33.000 046 21642.47 367.58 42671.65 88888.00 2024-02-15 10:51:34.000 046 21642.38 367.63 42671.62 88888.00 2024-02-15 10:51:35.000 046 21642.30 367.56 42671.61 47946.59 2024-02-15 10:51:36.000 046 21642.23 367.44 42671.59 88888.00 2024-02-15 10:51:37.000 046 21642.19 367.43 42671.59 88888.00 2024-02-15 10:51:38.000 046 21642.19 367.50 42671.61 88888.00 2024-02-15 10:51:39.000 046 21642.22 367.54 42671.63 88888.00 2024-02-15 10:51:40.000 046 21642.22 367.49 42671.64 47946.50 2024-02-15 10:51:41.000 046 21642.15 367.43 42671.63 88888.00 2024-02-15 10:51:42.000 046 21642.08 367.40 42671.62 88888.00 2024-02-15 10:51:43.000 046 21642.08 367.39 42671.61 88888.00 2024-02-15 10:51:44.000 046 21642.10 367.38 42671.61 88888.00 2024-02-15 10:51:45.000 046 21642.10 367.37 42671.59 47946.42 2024-02-15 10:51:46.000 046 21642.12 367.40 42671.57 88888.00 2024-02-15 10:51:47.000 046 21642.16 367.45 42671.58 88888.00 2024-02-15 10:51:48.000 046 21642.21 367.45 42671.58 88888.00 2024-02-15 10:51:49.000 046 21642.26 367.39 42671.54 88888.00 2024-02-15 10:51:50.000 046 21642.31 367.35 42671.51 47946.04 2024-02-15 10:51:51.000 046 21642.35 367.35 42671.50 88888.00 2024-02-15 10:51:52.000 046 21642.39 367.35 42671.48 88888.00 2024-02-15 10:51:53.000 046 21642.44 367.33 42671.47 88888.00 2024-02-15 10:51:54.000 046 21642.51 367.33 42671.49 88888.00 2024-02-15 10:51:55.000 046 21642.57 367.36 42671.53 47946.91 2024-02-15 10:51:56.000 046 21642.58 367.38 42671.56 88888.00 2024-02-15 10:51:57.000 046 21642.54 367.39 42671.59 88888.00 2024-02-15 10:51:58.000 046 21642.49 367.39 42671.59 88888.00 2024-02-15 10:51:59.000 046 21642.44 367.38 42671.55 88888.00 2024-02-15 10:52:00.000 046 21642.39 367.37 42671.52 47946.14 2024-02-15 10:52:01.000 046 21642.35 367.35 42671.51 88888.00 2024-02-15 10:52:02.000 046 21642.33 367.32 42671.51 88888.00 2024-02-15 10:52:03.000 046 21642.30 367.33 42671.52 88888.00 2024-02-15 10:52:04.000 046 21642.26 367.36 42671.53 88888.00 2024-02-15 10:52:05.000 046 21642.21 367.36 42671.53 47945.89 2024-02-15 10:52:06.000 046 21642.18 367.35 42671.55 88888.00 2024-02-15 10:52:07.000 046 21642.12 367.35 42671.57 88888.00 2024-02-15 10:52:08.000 046 21642.05 367.35 42671.55 88888.00 2024-02-15 10:52:09.000 046 21642.00 367.33 42671.52 88888.00 2024-02-15 10:52:10.000 046 21641.95 367.33 42671.51 47945.96 2024-02-15 10:52:11.000 046 21641.89 367.37 42671.52 88888.00 2024-02-15 10:52:12.000 046 21641.85 367.42 42671.54 88888.00 2024-02-15 10:52:13.000 046 21641.85 367.43 42671.56 88888.00 2024-02-15 10:52:14.000 046 21641.86 367.43 42671.57 88888.00 2024-02-15 10:52:15.000 046 21641.87 367.44 42671.56 47946.57 2024-02-15 10:52:16.000 046 21641.88 367.47 42671.55 88888.00 2024-02-15 10:52:17.000 046 21641.87 367.50 42671.54 88888.00 2024-02-15 10:52:18.000 046 21641.84 367.54 42671.54 88888.00 2024-02-15 10:52:19.000 046 21641.81 367.55 42671.55 88888.00 2024-02-15 10:52:20.000 046 21641.88 367.52 42671.57 47945.87 2024-02-15 10:52:21.000 046 21642.01 367.49 42671.57 88888.00 2024-02-15 10:52:22.000 046 21642.12 367.51 42671.56 88888.00 2024-02-15 10:52:23.000 046 21642.15 367.55 42671.54 88888.00 2024-02-15 10:52:24.000 046 21642.11 367.54 42671.54 88888.00 2024-02-15 10:52:25.000 046 21642.10 367.48 42671.55 47946.27 2024-02-15 10:52:26.000 046 21642.13 367.42 42671.51 88888.00 2024-02-15 10:52:27.000 046 21642.13 367.38 42671.44 88888.00 2024-02-15 10:52:28.000 046 21642.11 367.33 42671.39 88888.00 2024-02-15 10:52:29.000 046 21642.13 367.32 42671.41 88888.00 2024-02-15 10:52:30.000 046 21642.18 367.32 42671.46 47946.82 2024-02-15 10:52:31.000 046 21642.21 367.31 42671.48 88888.00 2024-02-15 10:52:32.000 046 21642.17 367.31 42671.45 88888.00 2024-02-15 10:52:33.000 046 21642.09 367.31 42671.42 88888.00 2024-02-15 10:52:34.000 046 21642.03 367.27 42671.43 88888.00 2024-02-15 10:52:35.000 046 21642.00 367.26 42671.46 47945.90 2024-02-15 10:52:36.000 046 21642.02 367.30 42671.49 88888.00 2024-02-15 10:52:37.000 046 21642.07 367.38 42671.55 88888.00 2024-02-15 10:52:38.000 046 21642.09 367.39 42671.60 88888.00 2024-02-15 10:52:39.000 046 21642.05 367.38 42671.61 88888.00 2024-02-15 10:52:40.000 046 21641.98 367.39 42671.57 47946.20 2024-02-15 10:52:41.000 046 21641.91 367.42 42671.51 88888.00 2024-02-15 10:52:42.000 046 21641.86 367.46 42671.48 88888.00 2024-02-15 10:52:43.000 046 21641.84 367.47 42671.48 88888.00 2024-02-15 10:52:44.000 046 21641.81 367.43 42671.49 88888.00 2024-02-15 10:52:45.000 046 21641.80 367.40 42671.52 47946.11 2024-02-15 10:52:46.000 046 21641.83 367.38 42671.54 88888.00 2024-02-15 10:52:47.000 046 21641.85 367.35 42671.52 88888.00 2024-02-15 10:52:48.000 046 21641.87 367.34 42671.46 88888.00 2024-02-15 10:52:49.000 046 21641.90 367.37 42671.43 88888.00 2024-02-15 10:52:50.000 046 21641.94 367.41 42671.43 47946.49 2024-02-15 10:52:51.000 046 21641.98 367.38 42671.43 88888.00 2024-02-15 10:52:52.000 046 21642.00 367.31 42671.42 88888.00 2024-02-15 10:52:53.000 046 21641.99 367.28 42671.43 88888.00 2024-02-15 10:52:54.000 046 21641.97 367.27 42671.44 88888.00 2024-02-15 10:52:55.000 046 21642.01 367.25 42671.44 47945.91 2024-02-15 10:52:56.000 046 21642.06 367.23 42671.41 88888.00 2024-02-15 10:52:57.000 046 21642.11 367.19 42671.38 88888.00 2024-02-15 10:52:58.000 046 21642.15 367.16 42671.38 88888.00 2024-02-15 10:52:59.000 046 21642.20 367.15 42671.40 88888.00 2024-02-15 10:53:00.000 046 21642.26 367.18 42671.39 47945.99 2024-02-15 10:53:01.000 046 21642.29 367.21 42671.36 88888.00 2024-02-15 10:53:02.000 046 21642.30 367.23 42671.34 88888.00 2024-02-15 10:53:03.000 046 21642.32 367.23 42671.32 88888.00 2024-02-15 10:53:04.000 046 21642.31 367.24 42671.30 88888.00 2024-02-15 10:53:05.000 046 21642.26 367.25 42671.29 47945.97 2024-02-15 10:53:06.000 046 21642.22 367.28 42671.31 88888.00 2024-02-15 10:53:07.000 046 21642.17 367.33 42671.34 88888.00 2024-02-15 10:53:08.000 046 21642.10 367.38 42671.37 88888.00 2024-02-15 10:53:09.000 046 21642.04 367.42 42671.40 88888.00 2024-02-15 10:53:10.000 046 21642.03 367.46 42671.42 47946.35 2024-02-15 10:53:11.000 046 21642.03 367.50 42671.42 88888.00 2024-02-15 10:53:12.000 046 21642.00 367.50 42671.40 88888.00 2024-02-15 10:53:13.000 046 21641.92 367.46 42671.36 88888.00 2024-02-15 10:53:14.000 046 21641.85 367.44 42671.33 88888.00 2024-02-15 10:53:15.000 046 21641.83 367.47 42671.33 47945.92 2024-02-15 10:53:16.000 046 21641.82 367.48 42671.33 88888.00 2024-02-15 10:53:17.000 046 21641.83 367.46 42671.33 88888.00 2024-02-15 10:53:18.000 046 21641.89 367.43 42671.39 88888.00 2024-02-15 10:53:19.000 046 21641.93 367.40 42671.45 88888.00 2024-02-15 10:53:20.000 046 21641.92 367.40 42671.45 47946.42 2024-02-15 10:53:21.000 046 21641.89 367.41 42671.40 88888.00 2024-02-15 10:53:22.000 046 21641.89 367.42 42671.38 88888.00 2024-02-15 10:53:23.000 046 21641.92 367.39 42671.34 88888.00 2024-02-15 10:53:24.000 046 21641.98 367.32 42671.29 88888.00 2024-02-15 10:53:25.000 046 21642.03 367.24 42671.27 47945.81 2024-02-15 10:53:26.000 046 21642.08 367.21 42671.25 88888.00 2024-02-15 10:53:27.000 046 21642.13 367.21 42671.22 88888.00 2024-02-15 10:53:28.000 046 21642.17 367.23 42671.21 88888.00 2024-02-15 10:53:29.000 046 21642.21 367.24 42671.23 88888.00 2024-02-15 10:53:30.000 046 21642.23 367.28 42671.22 47946.62 2024-02-15 10:53:31.000 046 21642.26 367.31 42671.19 88888.00 2024-02-15 10:53:32.000 046 21642.31 367.33 42671.22 88888.00 2024-02-15 10:53:33.000 046 21642.29 367.32 42671.27 88888.00 2024-02-15 10:53:34.000 046 21642.23 367.32 42671.27 88888.00 2024-02-15 10:53:35.000 046 21642.19 367.31 42671.24 47945.74 2024-02-15 10:53:36.000 046 21642.16 367.30 42671.25 88888.00 2024-02-15 10:53:37.000 046 21642.16 367.31 42671.30 88888.00 2024-02-15 10:53:38.000 046 21642.21 367.29 42671.32 88888.00 2024-02-15 10:53:39.000 046 21642.27 367.23 42671.30 88888.00 2024-02-15 10:53:40.000 046 21642.27 367.20 42671.27 47945.71 2024-02-15 10:53:41.000 046 21642.21 367.22 42671.25 88888.00 2024-02-15 10:53:42.000 046 21642.16 367.23 42671.24 88888.00 2024-02-15 10:53:43.000 046 21642.10 367.22 42671.25 88888.00 2024-02-15 10:53:44.000 046 21642.06 367.22 42671.27 88888.00 2024-02-15 10:53:45.000 046 21642.04 367.22 42671.27 47946.07 2024-02-15 10:53:46.000 046 21642.02 367.25 42671.24 88888.00 2024-02-15 10:53:47.000 046 21642.00 367.27 42671.22 88888.00 2024-02-15 10:53:48.000 046 21641.96 367.24 42671.22 88888.00 2024-02-15 10:53:49.000 046 21641.92 367.18 42671.20 88888.00 2024-02-15 10:53:50.000 046 21641.92 367.15 42671.18 47945.33 2024-02-15 10:53:51.000 046 21641.96 367.21 42671.19 88888.00 2024-02-15 10:53:52.000 046 21642.01 367.25 42671.21 88888.00 2024-02-15 10:53:53.000 046 21642.04 367.19 42671.19 88888.00 2024-02-15 10:53:54.000 046 21642.02 367.10 42671.14 88888.00 2024-02-15 10:53:55.000 046 21641.96 367.07 42671.11 47946.28 2024-02-15 10:53:56.000 046 21641.96 367.05 42671.10 88888.00 2024-02-15 10:53:57.000 046 21642.01 367.04 42671.10 88888.00 2024-02-15 10:53:58.000 046 21642.07 367.03 42671.11 88888.00 2024-02-15 10:53:59.000 046 21642.12 367.01 42671.10 88888.00 2024-02-15 10:54:00.000 046 21642.16 367.00 42671.08 47946.28 2024-02-15 10:54:01.000 046 21642.19 367.00 42671.06 88888.00 2024-02-15 10:54:02.000 046 21642.19 366.98 42671.02 88888.00 2024-02-15 10:54:03.000 046 21642.15 366.96 42671.00 88888.00 2024-02-15 10:54:04.000 046 21642.16 366.96 42671.02 88888.00 2024-02-15 10:54:05.000 046 21642.22 366.96 42671.01 47946.16 2024-02-15 10:54:06.000 046 21642.24 366.94 42671.00 88888.00 2024-02-15 10:54:07.000 046 21642.23 366.94 42671.00 88888.00 2024-02-15 10:54:08.000 046 21642.23 366.97 42671.00 88888.00 2024-02-15 10:54:09.000 046 21642.23 367.02 42670.99 88888.00 2024-02-15 10:54:10.000 046 21642.22 367.05 42671.00 47945.62 2024-02-15 10:54:11.000 046 21642.19 366.99 42671.01 88888.00 2024-02-15 10:54:12.000 046 21642.15 366.91 42671.00 88888.00 2024-02-15 10:54:13.000 046 21642.15 366.89 42671.00 88888.00 2024-02-15 10:54:14.000 046 21642.18 366.92 42671.04 88888.00 2024-02-15 10:54:15.000 046 21642.19 366.95 42671.09 47944.47 2024-02-15 10:54:16.000 046 21642.19 366.94 42671.10 88888.00 2024-02-15 10:54:17.000 046 21642.20 366.91 42671.06 88888.00 2024-02-15 10:54:18.000 046 21642.18 366.89 42671.02 88888.00 2024-02-15 10:54:19.000 046 21642.16 366.92 42670.96 88888.00 2024-02-15 10:54:20.000 046 21642.13 366.94 42670.91 47946.43 2024-02-15 10:54:21.000 046 21642.12 366.90 42670.89 88888.00 2024-02-15 10:54:22.000 046 21642.15 366.86 42670.90 88888.00 2024-02-15 10:54:23.000 046 21642.16 366.85 42670.91 88888.00 2024-02-15 10:54:24.000 046 21642.17 366.84 42670.89 88888.00 2024-02-15 10:54:25.000 046 21642.18 366.80 42670.89 47946.23 2024-02-15 10:54:26.000 046 21642.17 366.75 42670.90 88888.00 2024-02-15 10:54:27.000 046 21642.15 366.68 42670.88 88888.00 2024-02-15 10:54:28.000 046 21642.10 366.62 42670.84 88888.00 2024-02-15 10:54:29.000 046 21642.09 366.61 42670.84 88888.00 2024-02-15 10:54:30.000 046 21642.16 366.64 42670.86 47944.99 2024-02-15 10:54:31.000 046 21642.26 366.67 42670.89 88888.00 2024-02-15 10:54:32.000 046 21642.29 366.67 42670.88 88888.00 2024-02-15 10:54:33.000 046 21642.25 366.66 42670.85 88888.00 2024-02-15 10:54:34.000 046 21642.21 366.67 42670.86 88888.00 2024-02-15 10:54:35.000 046 21642.22 366.72 42670.88 47945.94 2024-02-15 10:54:36.000 046 21642.21 366.72 42670.87 88888.00 2024-02-15 10:54:37.000 046 21642.19 366.65 42670.87 88888.00 2024-02-15 10:54:38.000 046 21642.23 366.59 42670.89 88888.00 2024-02-15 10:54:39.000 046 21642.27 366.62 42670.91 88888.00 2024-02-15 10:54:40.000 046 21642.27 366.69 42670.90 47945.84 2024-02-15 10:54:41.000 046 21642.28 366.72 42670.88 88888.00 2024-02-15 10:54:42.000 046 21642.30 366.70 42670.84 88888.00 2024-02-15 10:54:43.000 046 21642.30 366.66 42670.82 88888.00 2024-02-15 10:54:44.000 046 21642.31 366.62 42670.84 88888.00 2024-02-15 10:54:45.000 046 21642.37 366.57 42670.87 47945.62 2024-02-15 10:54:46.000 046 21642.43 366.52 42670.87 88888.00 2024-02-15 10:54:47.000 046 21642.44 366.49 42670.86 88888.00 2024-02-15 10:54:48.000 046 21642.40 366.48 42670.82 88888.00 2024-02-15 10:54:49.000 046 21642.37 366.49 42670.76 88888.00 2024-02-15 10:54:50.000 046 21642.41 366.52 42670.71 47946.27 2024-02-15 10:54:51.000 046 21642.47 366.51 42670.70 88888.00 2024-02-15 10:54:52.000 046 21642.50 366.47 42670.70 88888.00 2024-02-15 10:54:53.000 046 21642.54 366.45 42670.67 88888.00 2024-02-15 10:54:54.000 046 21642.58 366.42 42670.64 88888.00 2024-02-15 10:54:55.000 046 21642.58 366.41 42670.62 47944.97 2024-02-15 10:54:56.000 046 21642.57 366.42 42670.65 88888.00 2024-02-15 10:54:57.000 046 21642.51 366.41 42670.67 88888.00 2024-02-15 10:54:58.000 046 21642.43 366.36 42670.68 88888.00 2024-02-15 10:54:59.000 046 21642.36 366.30 42670.63 88888.00 2024-02-15 10:55:00.000 046 21642.28 366.26 42670.56 47945.74 2024-02-15 10:55:01.000 046 21642.24 366.25 42670.55 88888.00 2024-02-15 10:55:02.000 046 21642.26 366.29 42670.61 88888.00 2024-02-15 10:55:03.000 046 21642.26 366.35 42670.64 88888.00 2024-02-15 10:55:04.000 046 21642.19 366.40 42670.62 88888.00 2024-02-15 10:55:05.000 046 21642.10 366.45 42670.62 47945.76 2024-02-15 10:55:06.000 046 21642.08 366.46 42670.64 88888.00 2024-02-15 10:55:07.000 046 21642.04 366.44 42670.62 88888.00 2024-02-15 10:55:08.000 046 21641.95 366.42 42670.58 88888.00 2024-02-15 10:55:09.000 046 21641.85 366.40 42670.57 88888.00 2024-02-15 10:55:10.000 046 21641.81 366.39 42670.58 47945.74 2024-02-15 10:55:11.000 046 21641.79 366.41 42670.59 88888.00 2024-02-15 10:55:12.000 046 21641.81 366.41 42670.59 88888.00 2024-02-15 10:55:13.000 046 21641.86 366.40 42670.62 88888.00 2024-02-15 10:55:14.000 046 21641.89 366.37 42670.68 88888.00 2024-02-15 10:55:15.000 046 21641.89 366.35 42670.71 47945.72 2024-02-15 10:55:16.000 046 21641.88 366.32 42670.67 88888.00 2024-02-15 10:55:17.000 046 21641.85 366.28 42670.60 88888.00 2024-02-15 10:55:18.000 046 21641.84 366.25 42670.56 88888.00 2024-02-15 10:55:19.000 046 21641.89 366.26 42670.57 88888.00 2024-02-15 10:55:20.000 046 21641.94 366.26 42670.60 47944.87 2024-02-15 10:55:21.000 046 21641.93 366.25 42670.62 88888.00 2024-02-15 10:55:22.000 046 21641.92 366.23 42670.61 88888.00 2024-02-15 10:55:23.000 046 21641.96 366.24 42670.59 88888.00 2024-02-15 10:55:24.000 046 21642.02 366.24 42670.57 88888.00 2024-02-15 10:55:25.000 046 21642.02 366.19 42670.54 47945.13 2024-02-15 10:55:26.000 046 21641.95 366.15 42670.50 88888.00 2024-02-15 10:55:27.000 046 21641.90 366.14 42670.52 88888.00 2024-02-15 10:55:28.000 046 21641.92 366.17 42670.55 88888.00 2024-02-15 10:55:29.000 046 21641.97 366.21 42670.59 88888.00 2024-02-15 10:55:30.000 046 21642.01 366.25 42670.63 47945.13 2024-02-15 10:55:31.000 046 21642.03 366.28 42670.66 88888.00 2024-02-15 10:55:32.000 046 21642.05 366.31 42670.64 88888.00 2024-02-15 10:55:33.000 046 21642.03 366.33 42670.62 88888.00 2024-02-15 10:55:34.000 046 21641.99 366.33 42670.60 88888.00 2024-02-15 10:55:35.000 046 21641.97 366.31 42670.59 47945.38 2024-02-15 10:55:36.000 046 21641.99 366.31 42670.59 88888.00 2024-02-15 10:55:37.000 046 21641.99 366.32 42670.61 88888.00 2024-02-15 10:55:38.000 046 21641.93 366.36 42670.64 88888.00 2024-02-15 10:55:39.000 046 21641.87 366.41 42670.66 88888.00 2024-02-15 10:55:40.000 046 21641.83 366.39 42670.64 47945.79 2024-02-15 10:55:41.000 046 21641.77 366.31 42670.63 88888.00 2024-02-15 10:55:42.000 046 21641.71 366.25 42670.64 88888.00 2024-02-15 10:55:43.000 046 21641.71 366.23 42670.64 88888.00 2024-02-15 10:55:44.000 046 21641.73 366.23 42670.65 88888.00 2024-02-15 10:55:45.000 046 21641.75 366.25 42670.67 47946.04 2024-02-15 10:55:46.000 046 21641.78 366.28 42670.70 88888.00 2024-02-15 10:55:47.000 046 21641.75 366.27 42670.69 88888.00 2024-02-15 10:55:48.000 046 21641.70 366.27 42670.64 88888.00 2024-02-15 10:55:49.000 046 21641.69 366.29 42670.59 88888.00 2024-02-15 10:55:50.000 046 21641.68 366.25 42670.52 47944.87 2024-02-15 10:55:51.000 046 21641.68 366.17 42670.52 88888.00 2024-02-15 10:55:52.000 046 21641.70 366.13 42670.56 88888.00 2024-02-15 10:55:53.000 046 21641.75 366.13 42670.56 88888.00 2024-02-15 10:55:54.000 046 21641.82 366.15 42670.57 88888.00 2024-02-15 10:55:55.000 046 21641.89 366.16 42670.61 99999.00 2024-02-15 10:55:56.000 046 21641.94 366.16 42670.63 99999.00 2024-02-15 10:55:57.000 046 21642.01 366.14 42670.62 99999.00 2024-02-15 10:55:58.000 046 21642.03 366.11 42670.62 99999.00 2024-02-15 10:55:59.000 046 21642.01 366.07 42670.62 99999.00 2024-02-15 10:56:00.000 046 21642.00 366.03 42670.61 47945.58 2024-02-15 10:56:01.000 046 21642.02 366.00 42670.57 88888.00 2024-02-15 10:56:02.000 046 21642.06 365.98 42670.55 88888.00 2024-02-15 10:56:03.000 046 21642.10 365.96 42670.55 88888.00 2024-02-15 10:56:04.000 046 21642.17 365.96 42670.54 88888.00 2024-02-15 10:56:05.000 046 21642.15 365.96 42670.51 99999.00 2024-02-15 10:56:06.000 046 21642.07 365.96 42670.49 99999.00 2024-02-15 10:56:07.000 046 21642.02 365.89 42670.51 99999.00 2024-02-15 10:56:08.000 046 21642.05 365.79 42670.54 99999.00 2024-02-15 10:56:09.000 046 21642.13 365.76 42670.59 99999.00 2024-02-15 10:56:10.000 046 21642.15 365.84 42670.62 47945.79 2024-02-15 10:56:11.000 046 21642.10 365.90 42670.64 88888.00 2024-02-15 10:56:12.000 046 21642.10 365.92 42670.62 88888.00 2024-02-15 10:56:13.000 046 21642.15 365.93 42670.59 88888.00 2024-02-15 10:56:14.000 046 21642.14 365.92 42670.53 88888.00 2024-02-15 10:56:15.000 046 21642.07 365.89 42670.46 47945.06 2024-02-15 10:56:16.000 046 21642.02 365.85 42670.40 88888.00 2024-02-15 10:56:17.000 046 21642.01 365.83 42670.37 88888.00 2024-02-15 10:56:18.000 046 21642.00 365.82 42670.37 88888.00 2024-02-15 10:56:19.000 046 21642.02 365.80 42670.39 88888.00 2024-02-15 10:56:20.000 046 21642.07 365.79 42670.45 47945.51 2024-02-15 10:56:21.000 046 21642.10 365.78 42670.49 88888.00 2024-02-15 10:56:22.000 046 21642.10 365.76 42670.47 88888.00 2024-02-15 10:56:23.000 046 21642.10 365.74 42670.43 88888.00 2024-02-15 10:56:24.000 046 21642.10 365.72 42670.37 88888.00 2024-02-15 10:56:25.000 046 21642.12 365.71 42670.33 47944.86 2024-02-15 10:56:26.000 046 21642.13 365.69 42670.34 88888.00 2024-02-15 10:56:27.000 046 21642.13 365.67 42670.34 88888.00 2024-02-15 10:56:28.000 046 21642.15 365.65 42670.36 88888.00 2024-02-15 10:56:29.000 046 21642.19 365.62 42670.37 88888.00 2024-02-15 10:56:30.000 046 21642.19 365.56 42670.38 47944.92 2024-02-15 10:56:31.000 046 21642.15 365.50 42670.37 88888.00 2024-02-15 10:56:32.000 046 21642.15 365.47 42670.37 88888.00 2024-02-15 10:56:33.000 046 21642.19 365.48 42670.37 88888.00 2024-02-15 10:56:34.000 046 21642.25 365.49 42670.36 88888.00 2024-02-15 10:56:35.000 046 21642.26 365.46 42670.35 47944.82 2024-02-15 10:56:36.000 046 21642.27 365.43 42670.36 88888.00 2024-02-15 10:56:37.000 046 21642.32 365.40 42670.36 88888.00 2024-02-15 10:56:38.000 046 21642.34 365.40 42670.32 88888.00 2024-02-15 10:56:39.000 046 21642.28 365.41 42670.24 88888.00 2024-02-15 10:56:40.000 046 21642.20 365.40 42670.17 47944.55 2024-02-15 10:56:41.000 046 21642.15 365.39 42670.14 88888.00 2024-02-15 10:56:42.000 046 21642.12 365.41 42670.14 88888.00 2024-02-15 10:56:43.000 046 21642.08 365.42 42670.18 88888.00 2024-02-15 10:56:44.000 046 21642.02 365.43 42670.23 88888.00 2024-02-15 10:56:45.000 046 21641.98 365.45 42670.28 47944.73 2024-02-15 10:56:46.000 046 21641.98 365.42 42670.24 88888.00 2024-02-15 10:56:47.000 046 21641.95 365.37 42670.18 88888.00 2024-02-15 10:56:48.000 046 21641.92 365.39 42670.16 88888.00 2024-02-15 10:56:49.000 046 21641.90 365.42 42670.14 88888.00 2024-02-15 10:56:50.000 046 21641.87 365.41 42670.13 47944.86 2024-02-15 10:56:51.000 046 21641.84 365.42 42670.14 88888.00 2024-02-15 10:56:52.000 046 21641.84 365.42 42670.14 88888.00 2024-02-15 10:56:53.000 046 21641.85 365.51 42670.24 88888.00 2024-02-15 10:56:54.000 046 21641.85 365.49 42670.31 88888.00 2024-02-15 10:56:55.000 046 21641.85 365.43 42670.33 47944.53 2024-02-15 10:56:56.000 046 21641.87 365.37 42670.32 88888.00 2024-02-15 10:56:57.000 046 21641.85 365.35 42670.29 88888.00 2024-02-15 10:56:58.000 046 21641.82 365.33 42670.26 88888.00 2024-02-15 10:56:59.000 046 21641.81 365.35 42670.24 88888.00 2024-02-15 10:57:00.000 046 21641.81 365.39 42670.25 47944.74 2024-02-15 10:57:01.000 046 21641.81 365.40 42670.27 88888.00 2024-02-15 10:57:02.000 046 21641.77 365.37 42670.27 88888.00 2024-02-15 10:57:03.000 046 21641.72 365.37 42670.31 88888.00 2024-02-15 10:57:04.000 046 21641.69 365.42 42670.34 88888.00 2024-02-15 10:57:05.000 046 21641.69 365.45 42670.32 47945.09 2024-02-15 10:57:06.000 046 21641.68 365.44 42670.25 88888.00 2024-02-15 10:57:07.000 046 21641.63 365.39 42670.20 88888.00 2024-02-15 10:57:08.000 046 21641.60 365.35 42670.21 88888.00 2024-02-15 10:57:09.000 046 21641.58 365.34 42670.26 88888.00 2024-02-15 10:57:10.000 046 21641.57 365.33 42670.27 47944.65 2024-02-15 10:57:11.000 046 21641.57 365.32 42670.31 88888.00 2024-02-15 10:57:12.000 046 21641.59 365.34 42670.35 88888.00 2024-02-15 10:57:13.000 046 21641.61 365.38 42670.34 88888.00 2024-02-15 10:57:14.000 046 21641.61 365.39 42670.25 88888.00 2024-02-15 10:57:15.000 046 21641.61 365.35 42670.19 47945.28 2024-02-15 10:57:16.000 046 21641.62 365.34 42670.22 88888.00 2024-02-15 10:57:17.000 046 21641.63 365.37 42670.28 88888.00 2024-02-15 10:57:18.000 046 21641.60 365.36 42670.32 88888.00 2024-02-15 10:57:19.000 046 21641.60 365.30 42670.32 88888.00 2024-02-15 10:57:20.000 046 21641.66 365.24 42670.31 47944.50 2024-02-15 10:57:21.000 046 21641.73 365.21 42670.27 88888.00 2024-02-15 10:57:22.000 046 21641.78 365.17 42670.23 88888.00 2024-02-15 10:57:23.000 046 21641.83 365.14 42670.21 88888.00 2024-02-15 10:57:24.000 046 21641.86 365.13 42670.23 88888.00 2024-02-15 10:57:25.000 046 21641.89 365.12 42670.24 47945.57 2024-02-15 10:57:26.000 046 21641.91 365.09 42670.23 88888.00 2024-02-15 10:57:27.000 046 21641.92 365.07 42670.22 88888.00 2024-02-15 10:57:28.000 046 21641.94 365.06 42670.22 88888.00 2024-02-15 10:57:29.000 046 21641.93 365.01 42670.21 88888.00 2024-02-15 10:57:30.000 046 21641.93 364.93 42670.19 47944.68 2024-02-15 10:57:31.000 046 21641.93 364.86 42670.19 88888.00 2024-02-15 10:57:32.000 046 21641.92 364.83 42670.18 88888.00 2024-02-15 10:57:33.000 046 21641.92 364.83 42670.16 88888.00 2024-02-15 10:57:34.000 046 21641.97 364.81 42670.15 88888.00 2024-02-15 10:57:35.000 046 21642.04 364.77 42670.14 47944.60 2024-02-15 10:57:36.000 046 21642.05 364.77 42670.14 88888.00 2024-02-15 10:57:37.000 046 21642.03 364.80 42670.14 88888.00 2024-02-15 10:57:38.000 046 21642.03 364.82 42670.13 88888.00 2024-02-15 10:57:39.000 046 21642.05 364.84 42670.13 88888.00 2024-02-15 10:57:40.000 046 21642.05 364.84 42670.10 47945.40 2024-02-15 10:57:41.000 046 21642.02 364.85 42670.08 88888.00 2024-02-15 10:57:42.000 046 21641.98 364.88 42670.09 88888.00 2024-02-15 10:57:43.000 046 21641.97 364.87 42670.12 88888.00 2024-02-15 10:57:44.000 046 21641.99 364.85 42670.14 88888.00 2024-02-15 10:57:45.000 046 21641.98 364.84 42670.12 47945.42 2024-02-15 10:57:46.000 046 21641.92 364.83 42670.06 88888.00 2024-02-15 10:57:47.000 046 21641.87 364.83 42670.02 88888.00 2024-02-15 10:57:48.000 046 21641.84 364.85 42670.00 88888.00 2024-02-15 10:57:49.000 046 21641.84 364.88 42669.98 88888.00 2024-02-15 10:57:50.000 046 21641.83 364.91 42669.99 47945.13 2024-02-15 10:57:51.000 046 21641.80 364.92 42669.99 88888.00 2024-02-15 10:57:52.000 046 21641.80 364.90 42669.99 88888.00 2024-02-15 10:57:53.000 046 21641.82 364.88 42670.01 88888.00 2024-02-15 10:57:54.000 046 21641.79 364.84 42670.02 88888.00 2024-02-15 10:57:55.000 046 21641.74 364.78 42670.01 47944.50 2024-02-15 10:57:56.000 046 21641.74 364.76 42670.02 88888.00 2024-02-15 10:57:57.000 046 21641.76 364.81 42670.06 88888.00 2024-02-15 10:57:58.000 046 21641.73 364.85 42670.04 88888.00 2024-02-15 10:57:59.000 046 21641.69 364.86 42670.01 88888.00 2024-02-15 10:58:00.000 046 21641.70 364.83 42670.03 47944.94 2024-02-15 10:58:01.000 046 21641.74 364.81 42670.06 88888.00 2024-02-15 10:58:02.000 046 21641.74 364.77 42670.04 88888.00 2024-02-15 10:58:03.000 046 21641.74 364.74 42670.02 88888.00 2024-02-15 10:58:04.000 046 21641.74 364.72 42670.04 88888.00 2024-02-15 10:58:05.000 046 21641.73 364.69 42670.03 47944.26 2024-02-15 10:58:06.000 046 21641.73 364.67 42669.99 88888.00 2024-02-15 10:58:07.000 046 21641.75 364.67 42669.98 88888.00 2024-02-15 10:58:08.000 046 21641.75 364.65 42669.99 88888.00 2024-02-15 10:58:09.000 046 21641.74 364.61 42670.05 88888.00 2024-02-15 10:58:10.000 046 21641.71 364.59 42670.06 47945.10 2024-02-15 10:58:11.000 046 21641.68 364.61 42670.02 88888.00 2024-02-15 10:58:12.000 046 21641.68 364.61 42669.99 88888.00 2024-02-15 10:58:13.000 046 21641.69 364.56 42669.99 88888.00 2024-02-15 10:58:14.000 046 21641.67 364.53 42669.97 88888.00 2024-02-15 10:58:15.000 046 21641.62 364.54 42669.94 47945.04 2024-02-15 10:58:16.000 046 21641.61 364.56 42669.96 88888.00 2024-02-15 10:58:17.000 046 21641.59 364.57 42669.99 88888.00 2024-02-15 10:58:18.000 046 21641.56 364.56 42669.98 88888.00 2024-02-15 10:58:19.000 046 21641.54 364.55 42670.02 88888.00 2024-02-15 10:58:20.000 046 21641.56 364.52 42670.07 47945.09 2024-02-15 10:58:21.000 046 21641.58 364.50 42670.06 88888.00 2024-02-15 10:58:22.000 046 21641.57 364.50 42670.02 88888.00 2024-02-15 10:58:23.000 046 21641.53 364.51 42669.98 88888.00 2024-02-15 10:58:24.000 046 21641.50 364.50 42669.96 88888.00 2024-02-15 10:58:25.000 046 21641.49 364.49 42669.98 47944.34 2024-02-15 10:58:26.000 046 21641.51 364.51 42670.02 88888.00 2024-02-15 10:58:27.000 046 21641.49 364.52 42670.01 88888.00 2024-02-15 10:58:28.000 046 21641.46 364.48 42669.98 88888.00 2024-02-15 10:58:29.000 046 21641.47 364.45 42669.99 88888.00 2024-02-15 10:58:30.000 046 21641.49 364.44 42670.01 47944.96 2024-02-15 10:58:31.000 046 21641.47 364.41 42670.03 88888.00 2024-02-15 10:58:32.000 046 21641.46 364.39 42670.03 88888.00 2024-02-15 10:58:33.000 046 21641.48 364.42 42670.02 88888.00 2024-02-15 10:58:34.000 046 21641.50 364.48 42670.02 88888.00 2024-02-15 10:58:35.000 046 21641.52 364.50 42670.06 47945.02 2024-02-15 10:58:36.000 046 21641.55 364.49 42670.08 88888.00 2024-02-15 10:58:37.000 046 21641.57 364.46 42670.07 88888.00 2024-02-15 10:58:38.000 046 21641.56 364.44 42670.08 88888.00 2024-02-15 10:58:39.000 046 21641.54 364.42 42670.09 88888.00 2024-02-15 10:58:40.000 046 21641.51 364.38 42670.05 47944.40 2024-02-15 10:58:41.000 046 21641.52 364.38 42670.01 88888.00 2024-02-15 10:58:42.000 046 21641.61 364.44 42670.04 88888.00 2024-02-15 10:58:43.000 046 21641.70 364.48 42670.07 88888.00 2024-02-15 10:58:44.000 046 21641.72 364.45 42670.06 88888.00 2024-02-15 10:58:45.000 046 21641.72 364.40 42670.03 47945.01 2024-02-15 10:58:46.000 046 21641.72 364.34 42669.99 88888.00 2024-02-15 10:58:47.000 046 21641.73 364.30 42669.94 88888.00 2024-02-15 10:58:48.000 046 21641.70 364.29 42669.93 88888.00 2024-02-15 10:58:49.000 046 21641.68 364.30 42669.96 88888.00 2024-02-15 10:58:50.000 046 21641.73 364.29 42670.00 47944.37 2024-02-15 10:58:51.000 046 21641.80 364.25 42670.00 88888.00 2024-02-15 10:58:52.000 046 21641.81 364.21 42669.98 88888.00 2024-02-15 10:58:53.000 046 21641.81 364.20 42669.98 88888.00 2024-02-15 10:58:54.000 046 21641.81 364.21 42669.95 88888.00 2024-02-15 10:58:55.000 046 21641.82 364.20 42669.88 47945.05 2024-02-15 10:58:56.000 046 21641.82 364.18 42669.82 88888.00 2024-02-15 10:58:57.000 046 21641.82 364.15 42669.82 88888.00 2024-02-15 10:58:58.000 046 21641.79 364.14 42669.83 88888.00 2024-02-15 10:58:59.000 046 21641.74 364.13 42669.87 88888.00 2024-02-15 10:59:00.000 046 21641.68 364.12 42669.88 47944.78 2024-02-15 10:59:01.000 046 21641.65 364.11 42669.85 88888.00 2024-02-15 10:59:02.000 046 21641.68 364.09 42669.82 88888.00 2024-02-15 10:59:03.000 046 21641.71 364.06 42669.81 88888.00 2024-02-15 10:59:04.000 046 21641.71 364.06 42669.81 88888.00 2024-02-15 10:59:05.000 046 21641.68 364.09 42669.82 47944.14 2024-02-15 10:59:06.000 046 21641.62 364.12 42669.81 88888.00 2024-02-15 10:59:07.000 046 21641.60 364.17 42669.76 88888.00 2024-02-15 10:59:08.000 046 21641.62 364.19 42669.70 88888.00 2024-02-15 10:59:09.000 046 21641.61 364.21 42669.68 88888.00 2024-02-15 10:59:10.000 046 21641.56 364.23 42669.68 47944.79 2024-02-15 10:59:11.000 046 21641.51 364.21 42669.71 88888.00 2024-02-15 10:59:12.000 046 21641.51 364.19 42669.74 88888.00 2024-02-15 10:59:13.000 046 21641.51 364.17 42669.73 88888.00 2024-02-15 10:59:14.000 046 21641.50 364.15 42669.73 88888.00 2024-02-15 10:59:15.000 046 21641.51 364.14 42669.77 47945.03 2024-02-15 10:59:16.000 046 21641.58 364.17 42669.81 88888.00 2024-02-15 10:59:17.000 046 21641.63 364.20 42669.80 88888.00 2024-02-15 10:59:18.000 046 21641.63 364.16 42669.78 88888.00 2024-02-15 10:59:19.000 046 21641.64 364.12 42669.77 88888.00 2024-02-15 10:59:20.000 046 21641.68 364.13 42669.78 47944.01 2024-02-15 10:59:21.000 046 21641.67 364.11 42669.77 88888.00 2024-02-15 10:59:22.000 046 21641.62 364.08 42669.73 88888.00 2024-02-15 10:59:23.000 046 21641.59 364.11 42669.69 88888.00 2024-02-15 10:59:24.000 046 21641.61 364.14 42669.71 88888.00 2024-02-15 10:59:25.000 046 21641.66 364.16 42669.73 47944.68 2024-02-15 10:59:26.000 046 21641.69 364.18 42669.73 88888.00 2024-02-15 10:59:27.000 046 21641.72 364.19 42669.73 88888.00 2024-02-15 10:59:28.000 046 21641.75 364.21 42669.72 88888.00 2024-02-15 10:59:29.000 046 21641.76 364.26 42669.70 88888.00 2024-02-15 10:59:30.000 046 21641.72 364.30 42669.70 47944.11 2024-02-15 10:59:31.000 046 21641.69 364.29 42669.73 88888.00 2024-02-15 10:59:32.000 046 21641.70 364.23 42669.77 88888.00 2024-02-15 10:59:33.000 046 21641.68 364.18 42669.74 88888.00 2024-02-15 10:59:34.000 046 21641.61 364.15 42669.66 88888.00 2024-02-15 10:59:35.000 046 21641.53 364.18 42669.63 99999.00 2024-02-15 10:59:36.000 046 21641.49 364.20 42669.67 99999.00 2024-02-15 10:59:37.000 046 21641.49 364.18 42669.71 99999.00 2024-02-15 10:59:38.000 046 21641.49 364.17 42669.73 99999.00 2024-02-15 10:59:39.000 046 21641.47 364.15 42669.76 99999.00 2024-02-15 10:59:40.000 046 21641.38 364.11 42669.74 47944.52 2024-02-15 10:59:41.000 046 21641.26 364.08 42669.67 88888.00 2024-02-15 10:59:42.000 046 21641.22 364.11 42669.64 88888.00 2024-02-15 10:59:43.000 046 21641.26 364.16 42669.69 88888.00 2024-02-15 10:59:44.000 046 21641.25 364.15 42669.76 88888.00 2024-02-15 10:59:45.000 046 21641.21 364.16 42669.79 47944.44 2024-02-15 10:59:46.000 046 21641.19 364.18 42669.79 88888.00 2024-02-15 10:59:47.000 046 21641.18 364.15 42669.75 88888.00 2024-02-15 10:59:48.000 046 21641.17 364.07 42669.72 88888.00 2024-02-15 10:59:49.000 046 21641.17 364.06 42669.73 88888.00 2024-02-15 10:59:50.000 046 21641.18 364.10 42669.76 47943.99 2024-02-15 10:59:51.000 046 21641.17 364.11 42669.77 88888.00 2024-02-15 10:59:52.000 046 21641.19 364.10 42669.74 88888.00 2024-02-15 10:59:53.000 046 21641.25 364.08 42669.73 88888.00 2024-02-15 10:59:54.000 046 21641.31 364.04 42669.72 88888.00 2024-02-15 10:59:55.000 046 21641.32 363.98 42669.69 47944.73 2024-02-15 10:59:56.000 046 21641.34 363.93 42669.68 88888.00 2024-02-15 10:59:57.000 046 21641.42 363.95 42669.71 88888.00 2024-02-15 10:59:58.000 046 21641.47 364.00 42669.76 88888.00 2024-02-15 10:59:59.000 046 21641.44 364.04 42669.78 88888.00 2024-02-15 11:00:00.000 046 21641.39 364.03 42669.76 47944.71 2024-02-15 11:00:01.000 046 21641.40 363.99 42669.72 88888.00 2024-02-15 11:00:02.000 046 21641.45 363.95 42669.75 88888.00 2024-02-15 11:00:03.000 046 21641.45 363.98 42669.79 88888.00 2024-02-15 11:00:04.000 046 21641.41 364.02 42669.81 88888.00 2024-02-15 11:00:05.000 046 21641.41 364.01 42669.81 47944.07 2024-02-15 11:00:06.000 046 21641.42 363.98 42669.79 88888.00 2024-02-15 11:00:07.000 046 21641.41 363.95 42669.71 88888.00 2024-02-15 11:00:08.000 046 21641.39 363.94 42669.64 88888.00 2024-02-15 11:00:09.000 046 21641.40 363.97 42669.64 88888.00 2024-02-15 11:00:10.000 046 21641.47 364.01 42669.67 47944.62 2024-02-15 11:00:11.000 046 21641.51 364.01 42669.69 88888.00 2024-02-15 11:00:12.000 046 21641.48 363.98 42669.68 88888.00 2024-02-15 11:00:13.000 046 21641.49 363.96 42669.64 88888.00 2024-02-15 11:00:14.000 046 21641.50 363.91 42669.58 88888.00 2024-02-15 11:00:15.000 046 21641.48 363.79 42669.55 47944.39 2024-02-15 11:00:16.000 046 21641.45 363.74 42669.57 88888.00 2024-02-15 11:00:17.000 046 21641.43 363.75 42669.60 88888.00 2024-02-15 11:00:18.000 046 21641.45 363.72 42669.59 88888.00 2024-02-15 11:00:19.000 046 21641.48 363.67 42669.57 88888.00 2024-02-15 11:00:20.000 046 21641.45 363.64 42669.53 47944.87 2024-02-15 11:00:21.000 046 21641.40 363.64 42669.50 88888.00 2024-02-15 11:00:22.000 046 21641.43 363.63 42669.48 88888.00 2024-02-15 11:00:23.000 046 21641.47 363.62 42669.45 88888.00 2024-02-15 11:00:24.000 046 21641.43 363.63 42669.44 88888.00 2024-02-15 11:00:25.000 046 21641.38 363.65 42669.47 47944.65 2024-02-15 11:00:26.000 046 21641.39 363.67 42669.50 88888.00 2024-02-15 11:00:27.000 046 21641.42 363.66 42669.50 88888.00 2024-02-15 11:00:28.000 046 21641.45 363.61 42669.48 88888.00 2024-02-15 11:00:29.000 046 21641.44 363.58 42669.47 88888.00 2024-02-15 11:00:30.000 046 21641.42 363.60 42669.50 47943.75 2024-02-15 11:00:31.000 046 21641.44 363.61 42669.53 88888.00 2024-02-15 11:00:32.000 046 21641.47 363.59 42669.53 88888.00 2024-02-15 11:00:33.000 046 21641.45 363.52 42669.49 88888.00 2024-02-15 11:00:34.000 046 21641.42 363.48 42669.51 88888.00 2024-02-15 11:00:35.000 046 21641.42 363.49 42669.56 47944.22 2024-02-15 11:00:36.000 046 21641.42 363.51 42669.57 88888.00 2024-02-15 11:00:37.000 046 21641.37 363.54 42669.54 88888.00 2024-02-15 11:00:38.000 046 21641.33 363.57 42669.52 88888.00 2024-02-15 11:00:39.000 046 21641.35 363.62 42669.52 88888.00 2024-02-15 11:00:40.000 046 21641.34 363.64 42669.53 47944.75 2024-02-15 11:00:41.000 046 21641.27 363.61 42669.54 88888.00 2024-02-15 11:00:42.000 046 21641.22 363.57 42669.57 88888.00 2024-02-15 11:00:43.000 046 21641.23 363.59 42669.62 88888.00 2024-02-15 11:00:44.000 046 21641.23 363.61 42669.62 88888.00 2024-02-15 11:00:45.000 046 21641.24 363.61 42669.61 47944.48 2024-02-15 11:00:46.000 046 21641.25 363.59 42669.56 88888.00 2024-02-15 11:00:47.000 046 21641.26 363.59 42669.53 88888.00 2024-02-15 11:00:48.000 046 21641.28 363.59 42669.55 88888.00 2024-02-15 11:00:49.000 046 21641.28 363.57 42669.57 88888.00 2024-02-15 11:00:50.000 046 21641.27 363.51 42669.57 47943.71 2024-02-15 11:00:51.000 046 21641.25 363.44 42669.57 88888.00 2024-02-15 11:00:52.000 046 21641.27 363.40 42669.55 88888.00 2024-02-15 11:00:53.000 046 21641.29 363.43 42669.54 88888.00 2024-02-15 11:00:54.000 046 21641.27 363.49 42669.54 88888.00 2024-02-15 11:00:55.000 046 21641.25 363.53 42669.52 47944.04 2024-02-15 11:00:56.000 046 21641.22 363.51 42669.50 88888.00 2024-02-15 11:00:57.000 046 21641.17 363.44 42669.44 88888.00 2024-02-15 11:00:58.000 046 21641.15 363.37 42669.39 88888.00 2024-02-15 11:00:59.000 046 21641.19 363.36 42669.39 88888.00 2024-02-15 11:01:00.000 046 21641.26 363.37 42669.43 47943.70 2024-02-15 11:01:01.000 046 21641.26 363.36 42669.41 88888.00 2024-02-15 11:01:02.000 046 21641.21 363.33 42669.38 88888.00 2024-02-15 11:01:03.000 046 21641.21 363.32 42669.37 88888.00 2024-02-15 11:01:04.000 046 21641.27 363.31 42669.38 88888.00 2024-02-15 11:01:05.000 046 21641.26 363.26 42669.37 47944.28 2024-02-15 11:01:06.000 046 21641.19 363.20 42669.34 88888.00 2024-02-15 11:01:07.000 046 21641.15 363.16 42669.35 88888.00 2024-02-15 11:01:08.000 046 21641.16 363.14 42669.36 88888.00 2024-02-15 11:01:09.000 046 21641.15 363.11 42669.37 88888.00 2024-02-15 11:01:10.000 046 21641.08 363.12 42669.41 47943.77 2024-02-15 11:01:11.000 046 21641.02 363.14 42669.47 88888.00 2024-02-15 11:01:12.000 046 21641.03 363.13 42669.47 88888.00 2024-02-15 11:01:13.000 046 21641.00 363.12 42669.43 88888.00 2024-02-15 11:01:14.000 046 21640.90 363.16 42669.40 88888.00 2024-02-15 11:01:15.000 046 21640.84 363.23 42669.40 47943.66 2024-02-15 11:01:16.000 046 21640.82 363.26 42669.39 88888.00 2024-02-15 11:01:17.000 046 21640.77 363.21 42669.37 88888.00 2024-02-15 11:01:18.000 046 21640.72 363.14 42669.38 88888.00 2024-02-15 11:01:19.000 046 21640.76 363.11 42669.41 88888.00 2024-02-15 11:01:20.000 046 21640.84 363.14 42669.39 47943.85 2024-02-15 11:01:21.000 046 21640.85 363.19 42669.34 88888.00 2024-02-15 11:01:22.000 046 21640.80 363.21 42669.32 88888.00 2024-02-15 11:01:23.000 046 21640.79 363.22 42669.31 88888.00 2024-02-15 11:01:24.000 046 21640.82 363.21 42669.32 88888.00 2024-02-15 11:01:25.000 046 21640.86 363.16 42669.34 47943.95 2024-02-15 11:01:26.000 046 21640.91 363.13 42669.37 88888.00 2024-02-15 11:01:27.000 046 21640.97 363.17 42669.39 88888.00 2024-02-15 11:01:28.000 046 21641.03 363.23 42669.43 88888.00 2024-02-15 11:01:29.000 046 21641.05 363.24 42669.43 88888.00 2024-02-15 11:01:30.000 046 21640.99 363.24 42669.41 47943.62 2024-02-15 11:01:31.000 046 21640.91 363.27 42669.43 88888.00 2024-02-15 11:01:32.000 046 21640.90 363.28 42669.46 88888.00 2024-02-15 11:01:33.000 046 21640.96 363.24 42669.44 88888.00 2024-02-15 11:01:34.000 046 21640.97 363.18 42669.44 88888.00 2024-02-15 11:01:35.000 046 21640.92 363.16 42669.47 47943.77 2024-02-15 11:01:36.000 046 21640.89 363.19 42669.49 88888.00 2024-02-15 11:01:37.000 046 21640.86 363.25 42669.49 88888.00 2024-02-15 11:01:38.000 046 21640.80 363.26 42669.47 88888.00 2024-02-15 11:01:39.000 046 21640.72 363.20 42669.41 88888.00 2024-02-15 11:01:40.000 046 21640.67 363.17 42669.41 47943.59 2024-02-15 11:01:41.000 046 21640.66 363.21 42669.46 88888.00 2024-02-15 11:01:42.000 046 21640.68 363.25 42669.49 88888.00 2024-02-15 11:01:43.000 046 21640.68 363.22 42669.51 88888.00 2024-02-15 11:01:44.000 046 21640.63 363.17 42669.52 88888.00 2024-02-15 11:01:45.000 046 21640.57 363.14 42669.50 99999.00 2024-02-15 11:01:46.000 046 21640.49 363.12 42669.48 99999.00 2024-02-15 11:01:47.000 046 21640.42 363.12 42669.43 99999.00 2024-02-15 11:01:48.000 046 21640.44 363.12 42669.43 99999.00 2024-02-15 11:01:49.000 046 21640.52 363.13 42669.45 99999.00 2024-02-15 11:01:50.000 046 21640.53 363.12 42669.46 47944.12 2024-02-15 11:01:51.000 046 21640.48 363.07 42669.49 88888.00 2024-02-15 11:01:52.000 046 21640.40 363.03 42669.52 88888.00 2024-02-15 11:01:53.000 046 21640.37 363.02 42669.50 88888.00 2024-02-15 11:01:54.000 046 21640.39 363.01 42669.49 88888.00 2024-02-15 11:01:55.000 046 21640.41 363.00 42669.50 47944.01 2024-02-15 11:01:56.000 046 21640.38 363.00 42669.50 88888.00 2024-02-15 11:01:57.000 046 21640.36 363.00 42669.53 88888.00 2024-02-15 11:01:58.000 046 21640.41 362.99 42669.57 88888.00 2024-02-15 11:01:59.000 046 21640.45 363.00 42669.64 88888.00 2024-02-15 11:02:00.000 046 21640.43 363.02 42669.68 47943.76 2024-02-15 11:02:01.000 046 21640.40 363.02 42669.68 88888.00 2024-02-15 11:02:02.000 046 21640.40 363.01 42669.71 88888.00 2024-02-15 11:02:03.000 046 21640.37 363.03 42669.75 88888.00 2024-02-15 11:02:04.000 046 21640.31 363.08 42669.73 88888.00 2024-02-15 11:02:05.000 046 21640.25 363.14 42669.71 47943.39 2024-02-15 11:02:06.000 046 21640.27 363.20 42669.71 88888.00 2024-02-15 11:02:07.000 046 21640.31 363.24 42669.73 88888.00 2024-02-15 11:02:08.000 046 21640.31 363.29 42669.78 88888.00 2024-02-15 11:02:09.000 046 21640.29 363.36 42669.81 88888.00 2024-02-15 11:02:10.000 046 21640.28 363.40 42669.78 47944.04 2024-02-15 11:02:11.000 046 21640.24 363.36 42669.75 88888.00 2024-02-15 11:02:12.000 046 21640.13 363.31 42669.76 88888.00 2024-02-15 11:02:13.000 046 21640.01 363.33 42669.78 88888.00 2024-02-15 11:02:14.000 046 21640.02 363.37 42669.79 88888.00 2024-02-15 11:02:15.000 046 21640.09 363.37 42669.80 47944.04 2024-02-15 11:02:16.000 046 21640.09 363.32 42669.83 88888.00 2024-02-15 11:02:17.000 046 21640.05 363.27 42669.86 88888.00 2024-02-15 11:02:18.000 046 21640.02 363.26 42669.87 88888.00 2024-02-15 11:02:19.000 046 21640.03 363.26 42669.87 88888.00 2024-02-15 11:02:20.000 046 21640.03 363.25 42669.87 47944.03 2024-02-15 11:02:21.000 046 21640.02 363.20 42669.86 88888.00 2024-02-15 11:02:22.000 046 21640.02 363.15 42669.84 88888.00 2024-02-15 11:02:23.000 046 21640.08 363.14 42669.85 88888.00 2024-02-15 11:02:24.000 046 21640.15 363.15 42669.86 88888.00 2024-02-15 11:02:25.000 046 21640.20 363.16 42669.86 47943.85 2024-02-15 11:02:26.000 046 21640.22 363.18 42669.85 88888.00 2024-02-15 11:02:27.000 046 21640.24 363.18 42669.82 88888.00 2024-02-15 11:02:28.000 046 21640.26 363.16 42669.77 88888.00 2024-02-15 11:02:29.000 046 21640.31 363.13 42669.75 88888.00 2024-02-15 11:02:30.000 046 21640.39 363.13 42669.78 47943.74 2024-02-15 11:02:31.000 046 21640.44 363.14 42669.82 88888.00 2024-02-15 11:02:32.000 046 21640.42 363.16 42669.85 88888.00 2024-02-15 11:02:33.000 046 21640.38 363.17 42669.86 88888.00 2024-02-15 11:02:34.000 046 21640.35 363.14 42669.86 88888.00 2024-02-15 11:02:35.000 046 21640.34 363.16 42669.86 47944.38 2024-02-15 11:02:36.000 046 21640.36 363.20 42669.88 88888.00 2024-02-15 11:02:37.000 046 21640.35 363.21 42669.88 88888.00 2024-02-15 11:02:38.000 046 21640.30 363.21 42669.87 88888.00 2024-02-15 11:02:39.000 046 21640.20 363.20 42669.87 88888.00 2024-02-15 11:02:40.000 046 21640.13 363.18 42669.89 47944.38 2024-02-15 11:02:41.000 046 21640.12 363.15 42669.91 88888.00 2024-02-15 11:02:42.000 046 21640.10 363.18 42669.93 88888.00 2024-02-15 11:02:43.000 046 21640.05 363.25 42669.90 88888.00 2024-02-15 11:02:44.000 046 21640.02 363.30 42669.89 88888.00 2024-02-15 11:02:45.000 046 21640.01 363.27 42669.90 47944.18 2024-02-15 11:02:46.000 046 21639.99 363.22 42669.91 88888.00 2024-02-15 11:02:47.000 046 21639.98 363.20 42669.89 88888.00 2024-02-15 11:02:48.000 046 21639.94 363.17 42669.84 88888.00 2024-02-15 11:02:49.000 046 21639.90 363.14 42669.81 88888.00 2024-02-15 11:02:50.000 046 21639.89 363.15 42669.84 47944.01 2024-02-15 11:02:51.000 046 21639.97 363.18 42669.86 88888.00 2024-02-15 11:02:52.000 046 21640.07 363.19 42669.89 88888.00 2024-02-15 11:02:53.000 046 21640.09 363.19 42669.94 88888.00 2024-02-15 11:02:54.000 046 21640.03 363.16 42669.91 88888.00 2024-02-15 11:02:55.000 046 21639.99 363.13 42669.84 47944.14 2024-02-15 11:02:56.000 046 21640.01 363.12 42669.79 88888.00 2024-02-15 11:02:57.000 046 21640.08 363.11 42669.75 88888.00 2024-02-15 11:02:58.000 046 21640.11 363.14 42669.76 88888.00 2024-02-15 11:02:59.000 046 21640.13 363.19 42669.79 88888.00 2024-02-15 11:03:00.000 046 21640.14 363.21 42669.81 47943.33 2024-02-15 11:03:01.000 046 21640.14 363.24 42669.81 88888.00 2024-02-15 11:03:02.000 046 21640.12 363.28 42669.81 88888.00 2024-02-15 11:03:03.000 046 21640.10 363.28 42669.81 88888.00 2024-02-15 11:03:04.000 046 21640.05 363.24 42669.81 88888.00 2024-02-15 11:03:05.000 046 21639.97 363.23 42669.81 47943.21 2024-02-15 11:03:06.000 046 21639.93 363.27 42669.84 88888.00 2024-02-15 11:03:07.000 046 21639.93 363.28 42669.84 88888.00 2024-02-15 11:03:08.000 046 21639.94 363.22 42669.83 88888.00 2024-02-15 11:03:09.000 046 21639.93 363.18 42669.84 88888.00 2024-02-15 11:03:10.000 046 21639.86 363.22 42669.89 47944.15 2024-02-15 11:03:11.000 046 21639.81 363.28 42669.91 88888.00 2024-02-15 11:03:12.000 046 21639.85 363.29 42669.89 88888.00 2024-02-15 11:03:13.000 046 21639.90 363.26 42669.88 88888.00 2024-02-15 11:03:14.000 046 21639.89 363.24 42669.89 88888.00 2024-02-15 11:03:15.000 046 21639.86 363.24 42669.88 47943.96 2024-02-15 11:03:16.000 046 21639.86 363.26 42669.84 88888.00 2024-02-15 11:03:17.000 046 21639.86 363.27 42669.83 88888.00 2024-02-15 11:03:18.000 046 21639.82 363.28 42669.85 88888.00 2024-02-15 11:03:19.000 046 21639.78 363.27 42669.81 88888.00 2024-02-15 11:03:20.000 046 21639.76 363.26 42669.76 47943.27 2024-02-15 11:03:21.000 046 21639.75 363.24 42669.76 88888.00 2024-02-15 11:03:22.000 046 21639.78 363.17 42669.77 88888.00 2024-02-15 11:03:23.000 046 21639.84 363.13 42669.78 88888.00 2024-02-15 11:03:24.000 046 21639.88 363.13 42669.78 88888.00 2024-02-15 11:03:25.000 046 21639.92 363.15 42669.76 47943.99 2024-02-15 11:03:26.000 046 21639.98 363.19 42669.78 88888.00 2024-02-15 11:03:27.000 046 21640.02 363.20 42669.80 88888.00 2024-02-15 11:03:28.000 046 21640.06 363.20 42669.79 88888.00 2024-02-15 11:03:29.000 046 21640.08 363.21 42669.77 88888.00 2024-02-15 11:03:30.000 046 21640.10 363.23 42669.78 47943.63 2024-02-15 11:03:31.000 046 21640.12 363.25 42669.80 88888.00 2024-02-15 11:03:32.000 046 21640.11 363.24 42669.82 88888.00 2024-02-15 11:03:33.000 046 21640.09 363.23 42669.82 88888.00 2024-02-15 11:03:34.000 046 21640.10 363.24 42669.81 88888.00 2024-02-15 11:03:35.000 046 21640.12 363.27 42669.81 47944.22 2024-02-15 11:03:36.000 046 21640.10 363.33 42669.83 88888.00 2024-02-15 11:03:37.000 046 21640.05 363.33 42669.83 88888.00 2024-02-15 11:03:38.000 046 21640.03 363.27 42669.81 88888.00 2024-02-15 11:03:39.000 046 21640.02 363.26 42669.84 88888.00 2024-02-15 11:03:40.000 046 21639.98 363.30 42669.88 47944.16 2024-02-15 11:03:41.000 046 21639.90 363.31 42669.88 88888.00 2024-02-15 11:03:42.000 046 21639.85 363.29 42669.86 88888.00 2024-02-15 11:03:43.000 046 21639.84 363.27 42669.86 88888.00 2024-02-15 11:03:44.000 046 21639.84 363.27 42669.87 88888.00 2024-02-15 11:03:45.000 046 21639.84 363.29 42669.89 47943.95 2024-02-15 11:03:46.000 046 21639.82 363.32 42669.93 88888.00 2024-02-15 11:03:47.000 046 21639.77 363.36 42669.94 88888.00 2024-02-15 11:03:48.000 046 21639.72 363.39 42669.89 88888.00 2024-02-15 11:03:49.000 046 21639.72 363.39 42669.83 88888.00 2024-02-15 11:03:50.000 046 21639.73 363.40 42669.80 47943.97 2024-02-15 11:03:51.000 046 21639.73 363.44 42669.82 88888.00 2024-02-15 11:03:52.000 046 21639.69 363.47 42669.87 88888.00 2024-02-15 11:03:53.000 046 21639.68 363.47 42669.89 88888.00 2024-02-15 11:03:54.000 046 21639.67 363.49 42669.92 88888.00 2024-02-15 11:03:55.000 046 21639.64 363.56 42669.95 47944.08 2024-02-15 11:03:56.000 046 21639.65 363.63 42669.97 88888.00 2024-02-15 11:03:57.000 046 21639.69 363.65 42669.98 88888.00 2024-02-15 11:03:58.000 046 21639.71 363.61 42669.99 88888.00 2024-02-15 11:03:59.000 046 21639.70 363.57 42670.04 88888.00 2024-02-15 11:04:00.000 046 21639.66 363.58 42670.05 47943.92 2024-02-15 11:04:01.000 046 21639.60 363.58 42670.02 88888.00 2024-02-15 11:04:02.000 046 21639.60 363.56 42670.01 88888.00 2024-02-15 11:04:03.000 046 21639.59 363.56 42670.03 88888.00 2024-02-15 11:04:04.000 046 21639.56 363.61 42670.06 88888.00 2024-02-15 11:04:05.000 046 21639.57 363.64 42670.09 47943.60 2024-02-15 11:04:06.000 046 21639.58 363.66 42670.09 88888.00 2024-02-15 11:04:07.000 046 21639.56 363.65 42670.07 88888.00 2024-02-15 11:04:08.000 046 21639.54 363.62 42670.05 88888.00 2024-02-15 11:04:09.000 046 21639.57 363.58 42670.02 88888.00 2024-02-15 11:04:10.000 046 21639.59 363.55 42670.01 47943.51 2024-02-15 11:04:11.000 046 21639.60 363.53 42669.98 88888.00 2024-02-15 11:04:12.000 046 21639.63 363.51 42669.96 88888.00 2024-02-15 11:04:13.000 046 21639.69 363.50 42669.98 88888.00 2024-02-15 11:04:14.000 046 21639.74 363.49 42670.01 88888.00 2024-02-15 11:04:15.000 046 21639.75 363.51 42670.01 47944.42 2024-02-15 11:04:16.000 046 21639.70 363.52 42670.01 88888.00 2024-02-15 11:04:17.000 046 21639.63 363.47 42670.00 88888.00 2024-02-15 11:04:18.000 046 21639.60 363.40 42669.98 88888.00 2024-02-15 11:04:19.000 046 21639.61 363.36 42670.02 88888.00 2024-02-15 11:04:20.000 046 21639.64 363.37 42670.05 99999.00 2024-02-15 11:04:21.000 046 21639.66 363.40 42670.06 99999.00 2024-02-15 11:04:22.000 046 21639.68 363.46 42670.06 99999.00 2024-02-15 11:04:23.000 046 21639.67 363.51 42670.07 99999.00 2024-02-15 11:04:24.000 046 21639.64 363.53 42670.04 99999.00 2024-02-15 11:04:25.000 046 21639.61 363.53 42670.01 47943.95 2024-02-15 11:04:26.000 046 21639.58 363.54 42670.01 88888.00 2024-02-15 11:04:27.000 046 21639.58 363.52 42670.01 88888.00 2024-02-15 11:04:28.000 046 21639.57 363.50 42669.99 88888.00 2024-02-15 11:04:29.000 046 21639.56 363.54 42670.00 88888.00 2024-02-15 11:04:30.000 046 21639.53 363.58 42670.05 47943.74 2024-02-15 11:04:31.000 046 21639.49 363.59 42670.07 88888.00 2024-02-15 11:04:32.000 046 21639.49 363.59 42670.06 88888.00 2024-02-15 11:04:33.000 046 21639.52 363.63 42670.04 88888.00 2024-02-15 11:04:34.000 046 21639.52 363.67 42670.06 88888.00 2024-02-15 11:04:35.000 046 21639.52 363.70 42670.09 47943.44 2024-02-15 11:04:36.000 046 21639.52 363.70 42670.09 88888.00 2024-02-15 11:04:37.000 046 21639.49 363.70 42670.09 88888.00 2024-02-15 11:04:38.000 046 21639.50 363.72 42670.09 88888.00 2024-02-15 11:04:39.000 046 21639.51 363.72 42670.09 88888.00 2024-02-15 11:04:40.000 046 21639.46 363.72 42670.06 47944.24 2024-02-15 11:04:41.000 046 21639.38 363.74 42670.04 88888.00 2024-02-15 11:04:42.000 046 21639.35 363.76 42670.04 88888.00 2024-02-15 11:04:43.000 046 21639.36 363.78 42670.07 88888.00 2024-02-15 11:04:44.000 046 21639.38 363.76 42670.09 88888.00 2024-02-15 11:04:45.000 046 21639.38 363.74 42670.09 47943.13 2024-02-15 11:04:46.000 046 21639.37 363.74 42670.10 88888.00 2024-02-15 11:04:47.000 046 21639.35 363.72 42670.09 88888.00 2024-02-15 11:04:48.000 046 21639.33 363.70 42670.07 88888.00 2024-02-15 11:04:49.000 046 21639.30 363.73 42670.07 88888.00 2024-02-15 11:04:50.000 046 21639.25 363.77 42670.10 47943.40 2024-02-15 11:04:51.000 046 21639.22 363.76 42670.14 88888.00 2024-02-15 11:04:52.000 046 21639.18 363.74 42670.19 88888.00 2024-02-15 11:04:53.000 046 21639.15 363.74 42670.21 88888.00 2024-02-15 11:04:54.000 046 21639.15 363.73 42670.22 88888.00 2024-02-15 11:04:55.000 046 21639.12 363.70 42670.20 47943.43 2024-02-15 11:04:56.000 046 21639.06 363.68 42670.18 88888.00 2024-02-15 11:04:57.000 046 21639.04 363.70 42670.23 88888.00 2024-02-15 11:04:58.000 046 21639.06 363.72 42670.28 88888.00 2024-02-15 11:04:59.000 046 21639.06 363.76 42670.27 88888.00 2024-02-15 11:05:00.000 046 21639.07 363.80 42670.24 47944.07 2024-02-15 11:05:01.000 046 21639.09 363.81 42670.21 88888.00 2024-02-15 11:05:02.000 046 21639.09 363.82 42670.21 88888.00 2024-02-15 11:05:03.000 046 21639.08 363.83 42670.24 88888.00 2024-02-15 11:05:04.000 046 21639.13 363.81 42670.23 88888.00 2024-02-15 11:05:05.000 046 21639.16 363.81 42670.23 47944.12 2024-02-15 11:05:06.000 046 21639.14 363.81 42670.25 88888.00 2024-02-15 11:05:07.000 046 21639.15 363.76 42670.22 88888.00 2024-02-15 11:05:08.000 046 21639.24 363.70 42670.18 88888.00 2024-02-15 11:05:09.000 046 21639.31 363.68 42670.18 88888.00 2024-02-15 11:05:10.000 046 21639.33 363.71 42670.20 47943.26 2024-02-15 11:05:11.000 046 21639.32 363.75 42670.20 88888.00 2024-02-15 11:05:12.000 046 21639.31 363.72 42670.17 88888.00 2024-02-15 11:05:13.000 046 21639.31 363.65 42670.16 88888.00 2024-02-15 11:05:14.000 046 21639.33 363.62 42670.16 88888.00 2024-02-15 11:05:15.000 046 21639.37 363.61 42670.16 47943.68 2024-02-15 11:05:16.000 046 21639.39 363.65 42670.19 88888.00 2024-02-15 11:05:17.000 046 21639.36 363.72 42670.22 88888.00 2024-02-15 11:05:18.000 046 21639.32 363.74 42670.21 88888.00 2024-02-15 11:05:19.000 046 21639.28 363.75 42670.21 88888.00 2024-02-15 11:05:20.000 046 21639.23 363.76 42670.21 47943.96 2024-02-15 11:05:21.000 046 21639.18 363.74 42670.20 88888.00 2024-02-15 11:05:22.000 046 21639.13 363.70 42670.21 88888.00 2024-02-15 11:05:23.000 046 21639.08 363.69 42670.21 88888.00 2024-02-15 11:05:24.000 046 21639.03 363.72 42670.21 88888.00 2024-02-15 11:05:25.000 046 21639.00 363.79 42670.23 47943.40 2024-02-15 11:05:26.000 046 21639.00 363.79 42670.22 88888.00 2024-02-15 11:05:27.000 046 21639.06 363.73 42670.17 88888.00 2024-02-15 11:05:28.000 046 21639.08 363.70 42670.16 88888.00 2024-02-15 11:05:29.000 046 21639.03 363.69 42670.19 88888.00 2024-02-15 11:05:30.000 046 21639.00 363.69 42670.19 47943.24 2024-02-15 11:05:31.000 046 21639.01 363.66 42670.17 88888.00 2024-02-15 11:05:32.000 046 21639.03 363.61 42670.17 88888.00 2024-02-15 11:05:33.000 046 21639.03 363.57 42670.20 88888.00 2024-02-15 11:05:34.000 046 21639.01 363.56 42670.18 88888.00 2024-02-15 11:05:35.000 046 21639.00 363.57 42670.10 47944.09 2024-02-15 11:05:36.000 046 21639.04 363.60 42670.03 88888.00 2024-02-15 11:05:37.000 046 21639.09 363.61 42670.02 88888.00 2024-02-15 11:05:38.000 046 21639.13 363.61 42670.06 88888.00 2024-02-15 11:05:39.000 046 21639.14 363.62 42670.08 88888.00 2024-02-15 11:05:40.000 046 21639.13 363.64 42670.04 47942.95 2024-02-15 11:05:41.000 046 21639.13 363.63 42669.98 88888.00 2024-02-15 11:05:42.000 046 21639.15 363.59 42669.97 88888.00 2024-02-15 11:05:43.000 046 21639.13 363.56 42670.00 88888.00 2024-02-15 11:05:44.000 046 21639.06 363.60 42670.05 88888.00 2024-02-15 11:05:45.000 046 21639.02 363.68 42670.07 47943.80 2024-02-15 11:05:46.000 046 21639.03 363.76 42670.06 88888.00 2024-02-15 11:05:47.000 046 21639.00 363.81 42670.07 88888.00 2024-02-15 11:05:48.000 046 21638.90 363.79 42670.11 88888.00 2024-02-15 11:05:49.000 046 21638.83 363.81 42670.12 88888.00 2024-02-15 11:05:50.000 046 21638.81 363.87 42670.13 47943.70 2024-02-15 11:05:51.000 046 21638.81 363.88 42670.12 88888.00 2024-02-15 11:05:52.000 046 21638.82 363.84 42670.11 88888.00 2024-02-15 11:05:53.000 046 21638.82 363.80 42670.09 88888.00 2024-02-15 11:05:54.000 046 21638.81 363.80 42670.08 88888.00 2024-02-15 11:05:55.000 046 21638.86 363.83 42670.11 47943.11 2024-02-15 11:05:56.000 046 21638.92 363.85 42670.13 88888.00 2024-02-15 11:05:57.000 046 21638.90 363.82 42670.11 88888.00 2024-02-15 11:05:58.000 046 21638.90 363.76 42670.06 88888.00 2024-02-15 11:05:59.000 046 21638.94 363.73 42670.04 88888.00 2024-02-15 11:06:00.000 046 21638.98 363.75 42670.06 47943.66 2024-02-15 11:06:01.000 046 21639.00 363.77 42670.07 88888.00 2024-02-15 11:06:02.000 046 21639.01 363.75 42670.03 88888.00 2024-02-15 11:06:03.000 046 21638.99 363.74 42670.00 88888.00 2024-02-15 11:06:04.000 046 21638.98 363.75 42670.02 88888.00 2024-02-15 11:06:05.000 046 21638.97 363.74 42670.06 47943.12 2024-02-15 11:06:06.000 046 21639.00 363.69 42670.07 88888.00 2024-02-15 11:06:07.000 046 21639.05 363.67 42670.06 88888.00 2024-02-15 11:06:08.000 046 21639.10 363.70 42670.05 88888.00 2024-02-15 11:06:09.000 046 21639.12 363.75 42670.04 88888.00 2024-02-15 11:06:10.000 046 21639.10 363.75 42670.03 47943.85 2024-02-15 11:06:11.000 046 21639.04 363.74 42670.06 88888.00 2024-02-15 11:06:12.000 046 21638.96 363.75 42670.07 88888.00 2024-02-15 11:06:13.000 046 21638.90 363.75 42670.07 88888.00 2024-02-15 11:06:14.000 046 21638.89 363.73 42670.08 88888.00 2024-02-15 11:06:15.000 046 21638.89 363.69 42670.12 47943.97 2024-02-15 11:06:16.000 046 21638.86 363.67 42670.14 88888.00 2024-02-15 11:06:17.000 046 21638.84 363.68 42670.14 88888.00 2024-02-15 11:06:18.000 046 21638.85 363.68 42670.16 88888.00 2024-02-15 11:06:19.000 046 21638.86 363.66 42670.16 88888.00 2024-02-15 11:06:20.000 046 21638.84 363.68 42670.16 47943.66 2024-02-15 11:06:21.000 046 21638.78 363.67 42670.14 88888.00 2024-02-15 11:06:22.000 046 21638.68 363.63 42670.10 88888.00 2024-02-15 11:06:23.000 046 21638.68 363.63 42670.06 88888.00 2024-02-15 11:06:24.000 046 21638.73 363.65 42670.05 88888.00 2024-02-15 11:06:25.000 046 21638.75 363.67 42670.04 47942.88 2024-02-15 11:06:26.000 046 21638.75 363.66 42670.03 88888.00 2024-02-15 11:06:27.000 046 21638.75 363.62 42669.98 88888.00 2024-02-15 11:06:28.000 046 21638.77 363.60 42669.93 88888.00 2024-02-15 11:06:29.000 046 21638.78 363.63 42669.92 88888.00 2024-02-15 11:06:30.000 046 21638.81 363.66 42669.93 47943.79 2024-02-15 11:06:31.000 046 21638.86 363.67 42669.93 88888.00 2024-02-15 11:06:32.000 046 21638.89 363.64 42669.93 88888.00 2024-02-15 11:06:33.000 046 21638.88 363.64 42669.91 88888.00 2024-02-15 11:06:34.000 046 21638.84 363.66 42669.89 88888.00 2024-02-15 11:06:35.000 046 21638.82 363.67 42669.90 47943.70 2024-02-15 11:06:36.000 046 21638.87 363.66 42669.94 88888.00 2024-02-15 11:06:37.000 046 21638.92 363.67 42669.97 88888.00 2024-02-15 11:06:38.000 046 21638.90 363.67 42669.95 88888.00 2024-02-15 11:06:39.000 046 21638.87 363.64 42669.91 88888.00 2024-02-15 11:06:40.000 046 21638.88 363.61 42669.90 99999.00 2024-02-15 11:06:41.000 046 21638.93 363.60 42669.93 99999.00 2024-02-15 11:06:42.000 046 21638.99 363.58 42669.97 99999.00 2024-02-15 11:06:43.000 046 21639.03 363.56 42669.98 99999.00 2024-02-15 11:06:44.000 046 21639.03 363.58 42669.96 99999.00 2024-02-15 11:06:45.000 046 21639.01 363.66 42669.95 99999.00 2024-02-15 11:06:46.000 046 21638.99 363.72 42669.93 99999.00 2024-02-15 11:06:47.000 046 21638.98 363.73 42669.92 99999.00 2024-02-15 11:06:48.000 046 21638.98 363.72 42669.94 99999.00 2024-02-15 11:06:49.000 046 21638.99 363.68 42669.94 99999.00 2024-02-15 11:06:50.000 046 21639.00 363.61 42669.90 47943.72 2024-02-15 11:06:51.000 046 21638.95 363.57 42669.87 88888.00 2024-02-15 11:06:52.000 046 21638.88 363.60 42669.87 88888.00 2024-02-15 11:06:53.000 046 21638.85 363.66 42669.89 88888.00 2024-02-15 11:06:54.000 046 21638.84 363.64 42669.88 88888.00 2024-02-15 11:06:55.000 046 21638.78 363.60 42669.86 47943.08 2024-02-15 11:06:56.000 046 21638.73 363.59 42669.84 88888.00 2024-02-15 11:06:57.000 046 21638.75 363.56 42669.83 88888.00 2024-02-15 11:06:58.000 046 21638.81 363.50 42669.83 88888.00 2024-02-15 11:06:59.000 046 21638.83 363.48 42669.82 88888.00 2024-02-15 11:07:00.000 046 21638.85 363.50 42669.81 47943.79 2024-02-15 11:07:01.000 046 21638.87 363.54 42669.79 88888.00 2024-02-15 11:07:02.000 046 21638.86 363.58 42669.77 88888.00 2024-02-15 11:07:03.000 046 21638.85 363.58 42669.79 88888.00 2024-02-15 11:07:04.000 046 21638.88 363.57 42669.82 88888.00 2024-02-15 11:07:05.000 046 21638.92 363.58 42669.85 47943.68 2024-02-15 11:07:06.000 046 21638.92 363.61 42669.85 88888.00 2024-02-15 11:07:07.000 046 21638.92 363.61 42669.83 88888.00 2024-02-15 11:07:08.000 046 21638.90 363.59 42669.81 88888.00 2024-02-15 11:07:09.000 046 21638.86 363.57 42669.82 88888.00 2024-02-15 11:07:10.000 046 21638.81 363.56 42669.85 47943.88 2024-02-15 11:07:11.000 046 21638.78 363.54 42669.86 88888.00 2024-02-15 11:07:12.000 046 21638.84 363.54 42669.86 88888.00 2024-02-15 11:07:13.000 046 21638.92 363.56 42669.84 88888.00 2024-02-15 11:07:14.000 046 21638.95 363.56 42669.82 88888.00 2024-02-15 11:07:15.000 046 21638.95 363.58 42669.84 47942.88 2024-02-15 11:07:16.000 046 21638.92 363.62 42669.86 88888.00 2024-02-15 11:07:17.000 046 21638.88 363.65 42669.88 88888.00 2024-02-15 11:07:18.000 046 21638.87 363.69 42669.91 88888.00 2024-02-15 11:07:19.000 046 21638.86 363.73 42669.94 88888.00 2024-02-15 11:07:20.000 046 21638.85 363.72 42669.92 47943.99 2024-02-15 11:07:21.000 046 21638.85 363.72 42669.90 88888.00 2024-02-15 11:07:22.000 046 21638.83 363.74 42669.90 88888.00 2024-02-15 11:07:23.000 046 21638.74 363.76 42669.88 88888.00 2024-02-15 11:07:24.000 046 21638.66 363.75 42669.83 88888.00 2024-02-15 11:07:25.000 046 21638.62 363.75 42669.79 47942.93 2024-02-15 11:07:26.000 046 21638.60 363.75 42669.80 88888.00 2024-02-15 11:07:27.000 046 21638.56 363.75 42669.82 88888.00 2024-02-15 11:07:28.000 046 21638.53 363.74 42669.82 88888.00 2024-02-15 11:07:29.000 046 21638.55 363.74 42669.84 88888.00 2024-02-15 11:07:30.000 046 21638.60 363.74 42669.89 47942.91 2024-02-15 11:07:31.000 046 21638.66 363.70 42669.91 88888.00 2024-02-15 11:07:32.000 046 21638.70 363.67 42669.90 88888.00 2024-02-15 11:07:33.000 046 21638.69 363.66 42669.90 88888.00 2024-02-15 11:07:34.000 046 21638.69 363.67 42669.89 88888.00 2024-02-15 11:07:35.000 046 21638.72 363.68 42669.89 47943.66 2024-02-15 11:07:36.000 046 21638.77 363.69 42669.90 88888.00 2024-02-15 11:07:37.000 046 21638.79 363.73 42669.90 88888.00 2024-02-15 11:07:38.000 046 21638.79 363.74 42669.91 88888.00 2024-02-15 11:07:39.000 046 21638.77 363.70 42669.91 88888.00 2024-02-15 11:07:40.000 046 21638.76 363.65 42669.90 47943.59 2024-02-15 11:07:41.000 046 21638.76 363.66 42669.91 88888.00 2024-02-15 11:07:42.000 046 21638.78 363.68 42669.92 88888.00 2024-02-15 11:07:43.000 046 21638.76 363.65 42669.90 88888.00 2024-02-15 11:07:44.000 046 21638.73 363.61 42669.87 88888.00 2024-02-15 11:07:45.000 046 21638.72 363.60 42669.85 47943.50 2024-02-15 11:07:46.000 046 21638.73 363.59 42669.86 88888.00 2024-02-15 11:07:47.000 046 21638.74 363.61 42669.89 88888.00 2024-02-15 11:07:48.000 046 21638.74 363.64 42669.90 88888.00 2024-02-15 11:07:49.000 046 21638.74 363.65 42669.89 88888.00 2024-02-15 11:07:50.000 046 21638.73 363.65 42669.85 47943.17 2024-02-15 11:07:51.000 046 21638.71 363.65 42669.83 88888.00 2024-02-15 11:07:52.000 046 21638.69 363.62 42669.80 88888.00 2024-02-15 11:07:53.000 046 21638.67 363.59 42669.79 88888.00 2024-02-15 11:07:54.000 046 21638.68 363.58 42669.81 88888.00 2024-02-15 11:07:55.000 046 21638.71 363.59 42669.80 47942.97 2024-02-15 11:07:56.000 046 21638.73 363.62 42669.75 88888.00 2024-02-15 11:07:57.000 046 21638.74 363.65 42669.75 88888.00 2024-02-15 11:07:58.000 046 21638.73 363.66 42669.76 88888.00 2024-02-15 11:07:59.000 046 21638.73 363.66 42669.75 88888.00 2024-02-15 11:08:00.000 046 21638.75 363.66 42669.73 47943.12 2024-02-15 11:08:01.000 046 21638.77 363.65 42669.72 88888.00 2024-02-15 11:08:02.000 046 21638.81 363.57 42669.72 88888.00 2024-02-15 11:08:03.000 046 21638.91 363.47 42669.72 88888.00 2024-02-15 11:08:04.000 046 21638.98 363.43 42669.70 88888.00 2024-02-15 11:08:05.000 046 21638.98 363.50 42669.69 47943.62 2024-02-15 11:08:06.000 046 21638.99 363.61 42669.70 88888.00 2024-02-15 11:08:07.000 046 21639.05 363.66 42669.71 88888.00 2024-02-15 11:08:08.000 046 21639.13 363.63 42669.72 88888.00 2024-02-15 11:08:09.000 046 21639.16 363.59 42669.72 88888.00 2024-02-15 11:08:10.000 046 21639.15 363.57 42669.70 47943.72 2024-02-15 11:08:11.000 046 21639.14 363.54 42669.68 88888.00 2024-02-15 11:08:12.000 046 21639.12 363.50 42669.68 88888.00 2024-02-15 11:08:13.000 046 21639.09 363.49 42669.66 88888.00 2024-02-15 11:08:14.000 046 21639.08 363.46 42669.63 88888.00 2024-02-15 11:08:15.000 046 21639.07 363.43 42669.60 47943.73 2024-02-15 11:08:16.000 046 21639.03 363.42 42669.60 88888.00 2024-02-15 11:08:17.000 046 21638.97 363.41 42669.63 88888.00 2024-02-15 11:08:18.000 046 21638.92 363.37 42669.66 88888.00 2024-02-15 11:08:19.000 046 21638.90 363.36 42669.68 88888.00 2024-02-15 11:08:20.000 046 21638.88 363.37 42669.69 47943.59 2024-02-15 11:08:21.000 046 21638.85 363.39 42669.66 88888.00 2024-02-15 11:08:22.000 046 21638.83 363.40 42669.64 88888.00 2024-02-15 11:08:23.000 046 21638.86 363.41 42669.62 88888.00 2024-02-15 11:08:24.000 046 21638.91 363.43 42669.59 88888.00 2024-02-15 11:08:25.000 046 21638.91 363.44 42669.59 47943.35 2024-02-15 11:08:26.000 046 21638.86 363.44 42669.58 88888.00 2024-02-15 11:08:27.000 046 21638.84 363.46 42669.57 88888.00 2024-02-15 11:08:28.000 046 21638.85 363.47 42669.55 88888.00 2024-02-15 11:08:29.000 046 21638.89 363.42 42669.54 88888.00 2024-02-15 11:08:30.000 046 21638.94 363.34 42669.54 47943.21 2024-02-15 11:08:31.000 046 21638.98 363.33 42669.56 88888.00 2024-02-15 11:08:32.000 046 21639.03 363.34 42669.57 88888.00 2024-02-15 11:08:33.000 046 21639.07 363.34 42669.56 88888.00 2024-02-15 11:08:34.000 046 21639.07 363.33 42669.53 88888.00 2024-02-15 11:08:35.000 046 21639.06 363.33 42669.52 47941.80 2024-02-15 11:08:36.000 046 21639.06 363.32 42669.55 88888.00 2024-02-15 11:08:37.000 046 21639.09 363.32 42669.59 88888.00 2024-02-15 11:08:38.000 046 21639.17 363.35 42669.60 88888.00 2024-02-15 11:08:39.000 046 21639.22 363.37 42669.57 88888.00 2024-02-15 11:08:40.000 046 21639.19 363.35 42669.55 47943.35 2024-02-15 11:08:41.000 046 21639.15 363.35 42669.54 88888.00 2024-02-15 11:08:42.000 046 21639.13 363.34 42669.53 88888.00 2024-02-15 11:08:43.000 046 21639.12 363.31 42669.52 88888.00 2024-02-15 11:08:44.000 046 21639.15 363.28 42669.51 88888.00 2024-02-15 11:08:45.000 046 21639.16 363.26 42669.48 47942.78 2024-02-15 11:08:46.000 046 21639.13 363.25 42669.45 88888.00 2024-02-15 11:08:47.000 046 21639.09 363.26 42669.46 88888.00 2024-02-15 11:08:48.000 046 21639.10 363.32 42669.45 88888.00 2024-02-15 11:08:49.000 046 21639.15 363.37 42669.41 88888.00 2024-02-15 11:08:50.000 046 21639.20 363.38 42669.41 47942.67 2024-02-15 11:08:51.000 046 21639.22 363.36 42669.44 88888.00 2024-02-15 11:08:52.000 046 21639.19 363.33 42669.47 88888.00 2024-02-15 11:08:53.000 046 21639.14 363.30 42669.45 88888.00 2024-02-15 11:08:54.000 046 21639.11 363.29 42669.43 88888.00 2024-02-15 11:08:55.000 046 21639.13 363.29 42669.44 47942.83 2024-02-15 11:08:56.000 046 21639.19 363.29 42669.45 88888.00 2024-02-15 11:08:57.000 046 21639.25 363.28 42669.43 88888.00 2024-02-15 11:08:58.000 046 21639.28 363.25 42669.39 88888.00 2024-02-15 11:08:59.000 046 21639.26 363.20 42669.33 88888.00 2024-02-15 11:09:00.000 046 21639.24 363.14 42669.27 47942.51 2024-02-15 11:09:01.000 046 21639.25 363.11 42669.25 88888.00 2024-02-15 11:09:02.000 046 21639.27 363.12 42669.26 88888.00 2024-02-15 11:09:03.000 046 21639.33 363.17 42669.28 88888.00 2024-02-15 11:09:04.000 046 21639.38 363.13 42669.27 88888.00 2024-02-15 11:09:05.000 046 21639.40 363.04 42669.19 47943.43 2024-02-15 11:09:06.000 046 21639.40 363.01 42669.18 88888.00 2024-02-15 11:09:07.000 046 21639.40 363.05 42669.19 88888.00 2024-02-15 11:09:08.000 046 21639.42 363.09 42669.21 88888.00 2024-02-15 11:09:09.000 046 21639.41 363.12 42669.23 88888.00 2024-02-15 11:09:10.000 046 21639.38 363.16 42669.24 47942.46 2024-02-15 11:09:11.000 046 21639.37 363.20 42669.21 88888.00 2024-02-15 11:09:12.000 046 21639.37 363.21 42669.16 88888.00 2024-02-15 11:09:13.000 046 21639.37 363.18 42669.14 88888.00 2024-02-15 11:09:14.000 046 21639.39 363.14 42669.16 88888.00 2024-02-15 11:09:15.000 046 21639.38 363.15 42669.16 47943.48 2024-02-15 11:09:16.000 046 21639.32 363.16 42669.14 88888.00 2024-02-15 11:09:17.000 046 21639.28 363.17 42669.11 88888.00 2024-02-15 11:09:18.000 046 21639.31 363.16 42669.11 88888.00 2024-02-15 11:09:19.000 046 21639.36 363.13 42669.12 88888.00 2024-02-15 11:09:20.000 046 21639.40 363.10 42669.12 47942.35 2024-02-15 11:09:21.000 046 21639.43 363.07 42669.09 88888.00 2024-02-15 11:09:22.000 046 21639.45 363.05 42669.06 88888.00 2024-02-15 11:09:23.000 046 21639.47 363.06 42669.04 88888.00 2024-02-15 11:09:24.000 046 21639.45 363.08 42669.05 88888.00 2024-02-15 11:09:25.000 046 21639.48 363.11 42669.06 47943.15 2024-02-15 11:09:26.000 046 21639.56 363.10 42669.04 88888.00 2024-02-15 11:09:27.000 046 21639.60 363.05 42668.98 88888.00 2024-02-15 11:09:28.000 046 21639.58 363.02 42668.97 88888.00 2024-02-15 11:09:29.000 046 21639.53 363.02 42669.00 88888.00 2024-02-15 11:09:30.000 046 21639.53 363.02 42669.00 47943.00 2024-02-15 11:09:31.000 046 21639.54 363.03 42668.98 88888.00 2024-02-15 11:09:32.000 046 21639.53 363.04 42668.97 88888.00 2024-02-15 11:09:33.000 046 21639.50 363.05 42668.98 88888.00 2024-02-15 11:09:34.000 046 21639.50 363.04 42669.01 88888.00 2024-02-15 11:09:35.000 046 21639.50 363.00 42668.99 47943.06 2024-02-15 11:09:36.000 046 21639.48 362.95 42668.95 88888.00 2024-02-15 11:09:37.000 046 21639.45 362.95 42668.94 88888.00 2024-02-15 11:09:38.000 046 21639.47 362.95 42668.96 88888.00 2024-02-15 11:09:39.000 046 21639.48 362.97 42668.97 88888.00 2024-02-15 11:09:40.000 046 21639.42 363.00 42668.98 47942.33 2024-02-15 11:09:41.000 046 21639.34 363.04 42668.96 88888.00 2024-02-15 11:09:42.000 046 21639.32 363.04 42668.93 88888.00 2024-02-15 11:09:43.000 046 21639.35 362.99 42668.93 88888.00 2024-02-15 11:09:44.000 046 21639.35 362.92 42668.94 88888.00 2024-02-15 11:09:45.000 046 21639.36 362.91 42668.94 47943.01 2024-02-15 11:09:46.000 046 21639.38 362.94 42668.93 88888.00 2024-02-15 11:09:47.000 046 21639.37 362.92 42668.90 88888.00 2024-02-15 11:09:48.000 046 21639.36 362.90 42668.91 88888.00 2024-02-15 11:09:49.000 046 21639.39 362.91 42668.94 88888.00 2024-02-15 11:09:50.000 046 21639.47 362.93 42668.94 47942.92 2024-02-15 11:09:51.000 046 21639.55 362.92 42668.93 88888.00 2024-02-15 11:09:52.000 046 21639.56 362.92 42668.94 88888.00 2024-02-15 11:09:53.000 046 21639.49 362.95 42668.93 88888.00 2024-02-15 11:09:54.000 046 21639.45 363.00 42668.93 88888.00 2024-02-15 11:09:55.000 046 21639.47 363.04 42668.95 47943.19 2024-02-15 11:09:56.000 046 21639.51 363.06 42668.99 88888.00 2024-02-15 11:09:57.000 046 21639.53 363.05 42668.99 88888.00 2024-02-15 11:09:58.000 046 21639.55 362.98 42668.96 88888.00 2024-02-15 11:09:59.000 046 21639.57 362.92 42668.96 88888.00 2024-02-15 11:10:00.000 046 21639.57 362.90 42668.97 47943.08 2024-02-15 11:10:01.000 046 21639.58 362.91 42668.97 88888.00 2024-02-15 11:10:02.000 046 21639.63 362.94 42668.97 88888.00 2024-02-15 11:10:03.000 046 21639.64 362.95 42668.97 88888.00 2024-02-15 11:10:04.000 046 21639.61 362.96 42668.95 88888.00 2024-02-15 11:10:05.000 046 21639.56 362.98 42668.93 47942.45 2024-02-15 11:10:06.000 046 21639.56 362.98 42668.88 88888.00 2024-02-15 11:10:07.000 046 21639.58 362.97 42668.84 88888.00 2024-02-15 11:10:08.000 046 21639.62 362.95 42668.84 88888.00 2024-02-15 11:10:09.000 046 21639.62 362.91 42668.83 88888.00 2024-02-15 11:10:10.000 046 21639.55 362.86 42668.82 47942.37 2024-02-15 11:10:11.000 046 21639.48 362.83 42668.82 88888.00 2024-02-15 11:10:12.000 046 21639.50 362.83 42668.87 88888.00 2024-02-15 11:10:13.000 046 21639.56 362.86 42668.89 88888.00 2024-02-15 11:10:14.000 046 21639.57 362.87 42668.89 88888.00 2024-02-15 11:10:15.000 046 21639.56 362.86 42668.89 99999.00 2024-02-15 11:10:16.000 046 21639.57 362.83 42668.91 99999.00 2024-02-15 11:10:17.000 046 21639.60 362.78 42668.87 99999.00 2024-02-15 11:10:18.000 046 21639.61 362.77 42668.81 99999.00 2024-02-15 11:10:19.000 046 21639.59 362.79 42668.76 99999.00 2024-02-15 11:10:20.000 046 21639.60 362.77 42668.73 47942.98 2024-02-15 11:10:21.000 046 21639.65 362.73 42668.77 88888.00 2024-02-15 11:10:22.000 046 21639.67 362.73 42668.82 88888.00 2024-02-15 11:10:23.000 046 21639.70 362.74 42668.81 88888.00 2024-02-15 11:10:24.000 046 21639.73 362.70 42668.77 88888.00 2024-02-15 11:10:25.000 046 21639.70 362.66 42668.75 47942.99 2024-02-15 11:10:26.000 046 21639.66 362.64 42668.77 88888.00 2024-02-15 11:10:27.000 046 21639.66 362.63 42668.79 88888.00 2024-02-15 11:10:28.000 046 21639.68 362.62 42668.79 88888.00 2024-02-15 11:10:29.000 046 21639.69 362.63 42668.76 88888.00 2024-02-15 11:10:30.000 046 21639.64 362.68 42668.73 47942.72 2024-02-15 11:10:31.000 046 21639.60 362.71 42668.70 88888.00 2024-02-15 11:10:32.000 046 21639.62 362.71 42668.69 88888.00 2024-02-15 11:10:33.000 046 21639.67 362.69 42668.68 88888.00 2024-02-15 11:10:34.000 046 21639.68 362.67 42668.65 88888.00 2024-02-15 11:10:35.000 046 21639.66 362.68 42668.66 47942.45 2024-02-15 11:10:36.000 046 21639.65 362.71 42668.69 88888.00 2024-02-15 11:10:37.000 046 21639.66 362.73 42668.70 88888.00 2024-02-15 11:10:38.000 046 21639.64 362.68 42668.68 88888.00 2024-02-15 11:10:39.000 046 21639.61 362.59 42668.67 88888.00 2024-02-15 11:10:40.000 046 21639.60 362.54 42668.68 47943.13 2024-02-15 11:10:41.000 046 21639.60 362.54 42668.65 88888.00 2024-02-15 11:10:42.000 046 21639.60 362.55 42668.62 88888.00 2024-02-15 11:10:43.000 046 21639.66 362.58 42668.64 88888.00 2024-02-15 11:10:44.000 046 21639.74 362.59 42668.66 88888.00 2024-02-15 11:10:45.000 046 21639.77 362.55 42668.66 47942.61 2024-02-15 11:10:46.000 046 21639.75 362.52 42668.67 88888.00 2024-02-15 11:10:47.000 046 21639.69 362.49 42668.66 88888.00 2024-02-15 11:10:48.000 046 21639.68 362.46 42668.67 88888.00 2024-02-15 11:10:49.000 046 21639.72 362.46 42668.72 88888.00 2024-02-15 11:10:50.000 046 21639.75 362.46 42668.75 47942.01 2024-02-15 11:10:51.000 046 21639.73 362.44 42668.75 88888.00 2024-02-15 11:10:52.000 046 21639.71 362.39 42668.75 88888.00 2024-02-15 11:10:53.000 046 21639.71 362.34 42668.70 88888.00 2024-02-15 11:10:54.000 046 21639.70 362.30 42668.65 88888.00 2024-02-15 11:10:55.000 046 21639.70 362.28 42668.62 47942.84 2024-02-15 11:10:56.000 046 21639.72 362.30 42668.63 88888.00 2024-02-15 11:10:57.000 046 21639.74 362.33 42668.64 88888.00 2024-02-15 11:10:58.000 046 21639.73 362.33 42668.64 88888.00 2024-02-15 11:10:59.000 046 21639.68 362.31 42668.64 88888.00 2024-02-15 11:11:00.000 046 21639.62 362.27 42668.60 47942.71 2024-02-15 11:11:01.000 046 21639.65 362.26 42668.53 88888.00 2024-02-15 11:11:02.000 046 21639.74 362.28 42668.46 88888.00 2024-02-15 11:11:03.000 046 21639.75 362.30 42668.44 88888.00 2024-02-15 11:11:04.000 046 21639.71 362.31 42668.50 88888.00 2024-02-15 11:11:05.000 046 21639.75 362.30 42668.61 47942.12 2024-02-15 11:11:06.000 046 21639.82 362.28 42668.61 88888.00 2024-02-15 11:11:07.000 046 21639.84 362.26 42668.56 88888.00 2024-02-15 11:11:08.000 046 21639.78 362.26 42668.53 88888.00 2024-02-15 11:11:09.000 046 21639.75 362.27 42668.48 88888.00 2024-02-15 11:11:10.000 046 21639.81 362.24 42668.46 47942.60 2024-02-15 11:11:11.000 046 21639.88 362.21 42668.49 88888.00 2024-02-15 11:11:12.000 046 21639.93 362.19 42668.48 88888.00 2024-02-15 11:11:13.000 046 21639.93 362.16 42668.44 88888.00 2024-02-15 11:11:14.000 046 21639.92 362.12 42668.40 88888.00 2024-02-15 11:11:15.000 046 21639.91 362.13 42668.39 99999.00 2024-02-15 11:11:16.000 046 21639.93 362.17 42668.42 99999.00 2024-02-15 11:11:17.000 046 21639.93 362.17 42668.41 99999.00 2024-02-15 11:11:18.000 046 21639.91 362.16 42668.38 99999.00 2024-02-15 11:11:19.000 046 21639.92 362.17 42668.38 99999.00 2024-02-15 11:11:20.000 046 21639.92 362.19 42668.46 47942.67 2024-02-15 11:11:21.000 046 21639.91 362.20 42668.53 88888.00 2024-02-15 11:11:22.000 046 21639.90 362.16 42668.54 88888.00 2024-02-15 11:11:23.000 046 21639.84 362.12 42668.47 88888.00 2024-02-15 11:11:24.000 046 21639.74 362.12 42668.41 88888.00 2024-02-15 11:11:25.000 046 21639.66 362.16 42668.41 47942.08 2024-02-15 11:11:26.000 046 21639.65 362.17 42668.45 88888.00 2024-02-15 11:11:27.000 046 21639.68 362.16 42668.46 88888.00 2024-02-15 11:11:28.000 046 21639.65 362.15 42668.47 88888.00 2024-02-15 11:11:29.000 046 21639.56 362.14 42668.47 88888.00 2024-02-15 11:11:30.000 046 21639.50 362.12 42668.46 47942.47 2024-02-15 11:11:31.000 046 21639.51 362.12 42668.41 88888.00 2024-02-15 11:11:32.000 046 21639.53 362.14 42668.36 88888.00 2024-02-15 11:11:33.000 046 21639.54 362.15 42668.34 88888.00 2024-02-15 11:11:34.000 046 21639.54 362.17 42668.36 88888.00 2024-02-15 11:11:35.000 046 21639.52 362.21 42668.38 47942.68 2024-02-15 11:11:36.000 046 21639.53 362.20 42668.38 88888.00 2024-02-15 11:11:37.000 046 21639.58 362.18 42668.37 88888.00 2024-02-15 11:11:38.000 046 21639.63 362.16 42668.38 88888.00 2024-02-15 11:11:39.000 046 21639.62 362.13 42668.37 88888.00 2024-02-15 11:11:40.000 046 21639.61 362.07 42668.34 47942.45 2024-02-15 11:11:41.000 046 21639.64 362.02 42668.36 88888.00 2024-02-15 11:11:42.000 046 21639.66 362.02 42668.37 88888.00 2024-02-15 11:11:43.000 046 21639.68 362.03 42668.38 88888.00 2024-02-15 11:11:44.000 046 21639.72 362.04 42668.40 88888.00 2024-02-15 11:11:45.000 046 21639.72 362.05 42668.41 47942.47 2024-02-15 11:11:46.000 046 21639.68 362.04 42668.39 88888.00 2024-02-15 11:11:47.000 046 21639.68 362.03 42668.35 88888.00 2024-02-15 11:11:48.000 046 21639.70 362.03 42668.31 88888.00 2024-02-15 11:11:49.000 046 21639.70 362.02 42668.29 88888.00 2024-02-15 11:11:50.000 046 21639.68 361.99 42668.29 47942.64 2024-02-15 11:11:51.000 046 21639.66 361.97 42668.30 88888.00 2024-02-15 11:11:52.000 046 21639.66 361.98 42668.32 88888.00 2024-02-15 11:11:53.000 046 21639.66 361.99 42668.34 88888.00 2024-02-15 11:11:54.000 046 21639.66 362.00 42668.36 88888.00 2024-02-15 11:11:55.000 046 21639.71 362.01 42668.37 47942.12 2024-02-15 11:11:56.000 046 21639.75 362.00 42668.33 88888.00 2024-02-15 11:11:57.000 046 21639.72 361.96 42668.28 88888.00 2024-02-15 11:11:58.000 046 21639.72 361.93 42668.26 88888.00 2024-02-15 11:11:59.000 046 21639.78 361.89 42668.27 88888.00 2024-02-15 11:12:00.000 046 21639.81 361.86 42668.28 47941.71 2024-02-15 11:12:01.000 046 21639.74 361.81 42668.28 88888.00 2024-02-15 11:12:02.000 046 21639.68 361.78 42668.26 88888.00 2024-02-15 11:12:03.000 046 21639.67 361.81 42668.25 88888.00 2024-02-15 11:12:04.000 046 21639.69 361.86 42668.24 88888.00 2024-02-15 11:12:05.000 046 21639.71 361.86 42668.20 47942.57 2024-02-15 11:12:06.000 046 21639.72 361.82 42668.18 88888.00 2024-02-15 11:12:07.000 046 21639.76 361.79 42668.19 88888.00 2024-02-15 11:12:08.000 046 21639.85 361.81 42668.21 88888.00 2024-02-15 11:12:09.000 046 21639.92 361.86 42668.22 88888.00 2024-02-15 11:12:10.000 046 21639.91 361.86 42668.20 47941.62 2024-02-15 11:12:11.000 046 21639.89 361.83 42668.17 88888.00 2024-02-15 11:12:12.000 046 21639.91 361.85 42668.15 88888.00 2024-02-15 11:12:13.000 046 21639.93 361.86 42668.15 88888.00 2024-02-15 11:12:14.000 046 21639.91 361.82 42668.17 88888.00 2024-02-15 11:12:15.000 046 21639.87 361.79 42668.18 47942.07 2024-02-15 11:12:16.000 046 21639.82 361.82 42668.19 88888.00 2024-02-15 11:12:17.000 046 21639.78 361.87 42668.18 88888.00 2024-02-15 11:12:18.000 046 21639.77 361.92 42668.15 88888.00 2024-02-15 11:12:19.000 046 21639.78 361.95 42668.14 88888.00 2024-02-15 11:12:20.000 046 21639.77 361.94 42668.14 47942.61 2024-02-15 11:12:21.000 046 21639.69 361.93 42668.15 88888.00 2024-02-15 11:12:22.000 046 21639.60 361.94 42668.14 88888.00 2024-02-15 11:12:23.000 046 21639.58 361.95 42668.13 88888.00 2024-02-15 11:12:24.000 046 21639.63 361.97 42668.13 88888.00 2024-02-15 11:12:25.000 046 21639.65 361.99 42668.13 47942.24 2024-02-15 11:12:26.000 046 21639.58 361.98 42668.12 88888.00 2024-02-15 11:12:27.000 046 21639.50 361.95 42668.12 88888.00 2024-02-15 11:12:28.000 046 21639.53 361.92 42668.15 88888.00 2024-02-15 11:12:29.000 046 21639.61 361.90 42668.19 88888.00 2024-02-15 11:12:30.000 046 21639.64 361.90 42668.21 47942.46 2024-02-15 11:12:31.000 046 21639.62 361.91 42668.20 88888.00 2024-02-15 11:12:32.000 046 21639.62 361.93 42668.19 88888.00 2024-02-15 11:12:33.000 046 21639.62 361.92 42668.19 88888.00 2024-02-15 11:12:34.000 046 21639.62 361.90 42668.18 88888.00 2024-02-15 11:12:35.000 046 21639.62 361.83 42668.18 47941.64 2024-02-15 11:12:36.000 046 21639.63 361.76 42668.21 88888.00 2024-02-15 11:12:37.000 046 21639.65 361.69 42668.21 88888.00 2024-02-15 11:12:38.000 046 21639.65 361.67 42668.16 88888.00 2024-02-15 11:12:39.000 046 21639.66 361.66 42668.13 88888.00 2024-02-15 11:12:40.000 046 21639.63 361.64 42668.12 47942.52 2024-02-15 11:12:41.000 046 21639.61 361.65 42668.13 88888.00 2024-02-15 11:12:42.000 046 21639.59 361.67 42668.18 88888.00 2024-02-15 11:12:43.000 046 21639.56 361.67 42668.19 88888.00 2024-02-15 11:12:44.000 046 21639.56 361.65 42668.17 88888.00 2024-02-15 11:12:45.000 046 21639.56 361.66 42668.19 47941.31 2024-02-15 11:12:46.000 046 21639.51 361.69 42668.23 88888.00 2024-02-15 11:12:47.000 046 21639.45 361.74 42668.25 88888.00 2024-02-15 11:12:48.000 046 21639.46 361.75 42668.23 88888.00 2024-02-15 11:12:49.000 046 21639.51 361.70 42668.19 88888.00 2024-02-15 11:12:50.000 046 21639.51 361.60 42668.18 47941.50 2024-02-15 11:12:51.000 046 21639.46 361.53 42668.20 88888.00 2024-02-15 11:12:52.000 046 21639.39 361.54 42668.23 88888.00 2024-02-15 11:12:53.000 046 21639.33 361.59 42668.24 88888.00 2024-02-15 11:12:54.000 046 21639.30 361.63 42668.18 88888.00 2024-02-15 11:12:55.000 046 21639.26 361.64 42668.14 47942.07 2024-02-15 11:12:56.000 046 21639.22 361.64 42668.12 88888.00 2024-02-15 11:12:57.000 046 21639.21 361.61 42668.12 88888.00 2024-02-15 11:12:58.000 046 21639.22 361.56 42668.15 88888.00 2024-02-15 11:12:59.000 046 21639.21 361.54 42668.19 88888.00 2024-02-15 11:13:00.000 046 21639.18 361.55 42668.21 99999.00 2024-02-15 11:13:01.000 046 21639.20 361.56 42668.21 99999.00 2024-02-15 11:13:02.000 046 21639.27 361.57 42668.21 99999.00 2024-02-15 11:13:03.000 046 21639.29 361.57 42668.20 99999.00 2024-02-15 11:13:04.000 046 21639.27 361.55 42668.20 99999.00 2024-02-15 11:13:05.000 046 21639.31 361.54 42668.20 47941.92 2024-02-15 11:13:06.000 046 21639.40 361.54 42668.20 88888.00 2024-02-15 11:13:07.000 046 21639.45 361.54 42668.15 88888.00 2024-02-15 11:13:08.000 046 21639.44 361.52 42668.10 88888.00 2024-02-15 11:13:09.000 046 21639.44 361.51 42668.12 88888.00 2024-02-15 11:13:10.000 046 21639.45 361.52 42668.15 99999.00 2024-02-15 11:13:11.000 046 21639.44 361.53 42668.16 99999.00 2024-02-15 11:13:12.000 046 21639.37 361.54 42668.15 99999.00 2024-02-15 11:13:13.000 046 21639.30 361.53 42668.14 99999.00 2024-02-15 11:13:14.000 046 21639.26 361.49 42668.13 99999.00 2024-02-15 11:13:15.000 046 21639.28 361.45 42668.12 47941.82 2024-02-15 11:13:16.000 046 21639.29 361.44 42668.15 88888.00 2024-02-15 11:13:17.000 046 21639.28 361.47 42668.18 88888.00 2024-02-15 11:13:18.000 046 21639.26 361.49 42668.17 88888.00 2024-02-15 11:13:19.000 046 21639.28 361.49 42668.14 88888.00 2024-02-15 11:13:20.000 046 21639.31 361.46 42668.11 47941.84 2024-02-15 11:13:21.000 046 21639.26 361.39 42668.10 88888.00 2024-02-15 11:13:22.000 046 21639.21 361.38 42668.11 88888.00 2024-02-15 11:13:23.000 046 21639.21 361.44 42668.09 88888.00 2024-02-15 11:13:24.000 046 21639.21 361.44 42668.02 88888.00 2024-02-15 11:13:25.000 046 21639.19 361.39 42668.01 47942.42 2024-02-15 11:13:26.000 046 21639.19 361.40 42668.04 88888.00 2024-02-15 11:13:27.000 046 21639.20 361.46 42668.05 88888.00 2024-02-15 11:13:28.000 046 21639.24 361.49 42668.06 88888.00 2024-02-15 11:13:29.000 046 21639.25 361.44 42668.06 88888.00 2024-02-15 11:13:30.000 046 21639.23 361.38 42668.06 47941.46 2024-02-15 11:13:31.000 046 21639.25 361.37 42668.07 88888.00 2024-02-15 11:13:32.000 046 21639.28 361.37 42668.07 88888.00 2024-02-15 11:13:33.000 046 21639.31 361.37 42668.07 88888.00 2024-02-15 11:13:34.000 046 21639.31 361.39 42668.10 88888.00 2024-02-15 11:13:35.000 046 21639.29 361.41 42668.12 47942.35 2024-02-15 11:13:36.000 046 21639.25 361.41 42668.09 88888.00 2024-02-15 11:13:37.000 046 21639.24 361.37 42668.02 88888.00 2024-02-15 11:13:38.000 046 21639.25 361.30 42667.97 88888.00 2024-02-15 11:13:39.000 046 21639.29 361.29 42667.98 88888.00 2024-02-15 11:13:40.000 046 21639.33 361.32 42668.02 47942.00 2024-02-15 11:13:41.000 046 21639.31 361.28 42668.04 88888.00 2024-02-15 11:13:42.000 046 21639.26 361.21 42668.04 88888.00 2024-02-15 11:13:43.000 046 21639.28 361.17 42668.07 88888.00 2024-02-15 11:13:44.000 046 21639.29 361.13 42668.09 88888.00 2024-02-15 11:13:45.000 046 21639.25 361.11 42668.06 47941.41 2024-02-15 11:13:46.000 046 21639.21 361.11 42668.02 88888.00 2024-02-15 11:13:47.000 046 21639.23 361.08 42667.96 88888.00 2024-02-15 11:13:48.000 046 21639.28 361.02 42667.94 88888.00 2024-02-15 11:13:49.000 046 21639.30 361.01 42667.98 88888.00 2024-02-15 11:13:50.000 046 21639.28 361.09 42668.02 47941.90 2024-02-15 11:13:51.000 046 21639.26 361.17 42668.04 88888.00 2024-02-15 11:13:52.000 046 21639.27 361.18 42668.03 88888.00 2024-02-15 11:13:53.000 046 21639.28 361.14 42668.03 88888.00 2024-02-15 11:13:54.000 046 21639.29 361.10 42668.04 88888.00 2024-02-15 11:13:55.000 046 21639.27 361.10 42668.04 47941.44 2024-02-15 11:13:56.000 046 21639.23 361.07 42668.02 88888.00 2024-02-15 11:13:57.000 046 21639.22 361.02 42668.03 88888.00 2024-02-15 11:13:58.000 046 21639.22 361.02 42668.04 88888.00 2024-02-15 11:13:59.000 046 21639.26 361.06 42668.02 88888.00 2024-02-15 11:14:00.000 046 21639.28 361.05 42668.00 47941.87 2024-02-15 11:14:01.000 046 21639.28 361.01 42668.02 88888.00 2024-02-15 11:14:02.000 046 21639.30 361.01 42668.06 88888.00 2024-02-15 11:14:03.000 046 21639.33 361.00 42668.06 88888.00 2024-02-15 11:14:04.000 046 21639.30 360.99 42668.01 88888.00 2024-02-15 11:14:05.000 046 21639.25 360.99 42667.96 47942.05 2024-02-15 11:14:06.000 046 21639.26 360.95 42667.90 88888.00 2024-02-15 11:14:07.000 046 21639.30 360.89 42667.88 88888.00 2024-02-15 11:14:08.000 046 21639.32 360.89 42667.89 88888.00 2024-02-15 11:14:09.000 046 21639.34 360.89 42667.94 88888.00 2024-02-15 11:14:10.000 046 21639.33 360.87 42667.98 47941.74 2024-02-15 11:14:11.000 046 21639.29 360.85 42667.97 88888.00 2024-02-15 11:14:12.000 046 21639.27 360.80 42667.93 88888.00 2024-02-15 11:14:13.000 046 21639.30 360.73 42667.91 88888.00 2024-02-15 11:14:14.000 046 21639.31 360.71 42667.89 88888.00 2024-02-15 11:14:15.000 046 21639.29 360.74 42667.84 47941.17 2024-02-15 11:14:16.000 046 21639.28 360.78 42667.80 88888.00 2024-02-15 11:14:17.000 046 21639.25 360.78 42667.80 88888.00 2024-02-15 11:14:18.000 046 21639.20 360.75 42667.81 88888.00 2024-02-15 11:14:19.000 046 21639.18 360.70 42667.79 88888.00 2024-02-15 11:14:20.000 046 21639.16 360.65 42667.73 47941.22 2024-02-15 11:14:21.000 046 21639.14 360.62 42667.73 88888.00 2024-02-15 11:14:22.000 046 21639.12 360.62 42667.77 88888.00 2024-02-15 11:14:23.000 046 21639.11 360.62 42667.81 88888.00 2024-02-15 11:14:24.000 046 21639.14 360.65 42667.82 88888.00 2024-02-15 11:14:25.000 046 21639.20 360.67 42667.83 47941.32 2024-02-15 11:14:26.000 046 21639.25 360.67 42667.86 88888.00 2024-02-15 11:14:27.000 046 21639.26 360.66 42667.86 88888.00 2024-02-15 11:14:28.000 046 21639.24 360.66 42667.79 88888.00 2024-02-15 11:14:29.000 046 21639.19 360.64 42667.76 88888.00 2024-02-15 11:14:30.000 046 21639.13 360.59 42667.77 47941.72 2024-02-15 11:14:31.000 046 21639.08 360.54 42667.75 88888.00 2024-02-15 11:14:32.000 046 21639.13 360.55 42667.73 88888.00 2024-02-15 11:14:33.000 046 21639.20 360.58 42667.75 88888.00 2024-02-15 11:14:34.000 046 21639.25 360.59 42667.78 88888.00 2024-02-15 11:14:35.000 046 21639.24 360.60 42667.81 47941.85 2024-02-15 11:14:36.000 046 21639.18 360.61 42667.83 88888.00 2024-02-15 11:14:37.000 046 21639.14 360.64 42667.84 88888.00 2024-02-15 11:14:38.000 046 21639.16 360.67 42667.85 88888.00 2024-02-15 11:14:39.000 046 21639.16 360.65 42667.86 88888.00 2024-02-15 11:14:40.000 046 21639.12 360.64 42667.86 47942.05 2024-02-15 11:14:41.000 046 21639.12 360.67 42667.84 88888.00 2024-02-15 11:14:42.000 046 21639.18 360.68 42667.82 88888.00 2024-02-15 11:14:43.000 046 21639.20 360.68 42667.81 88888.00 2024-02-15 11:14:44.000 046 21639.16 360.66 42667.81 88888.00 2024-02-15 11:14:45.000 046 21639.12 360.62 42667.79 47941.25 2024-02-15 11:14:46.000 046 21639.14 360.58 42667.76 88888.00 2024-02-15 11:14:47.000 046 21639.15 360.55 42667.75 88888.00 2024-02-15 11:14:48.000 046 21639.16 360.53 42667.72 88888.00 2024-02-15 11:14:49.000 046 21639.18 360.54 42667.69 88888.00 2024-02-15 11:14:50.000 046 21639.21 360.55 42667.72 47941.55 2024-02-15 11:14:51.000 046 21639.19 360.55 42667.77 88888.00 2024-02-15 11:14:52.000 046 21639.14 360.54 42667.74 88888.00 2024-02-15 11:14:53.000 046 21639.14 360.52 42667.69 88888.00 2024-02-15 11:14:54.000 046 21639.20 360.50 42667.68 88888.00 2024-02-15 11:14:55.000 046 21639.22 360.46 42667.68 47941.67 2024-02-15 11:14:56.000 046 21639.18 360.43 42667.67 88888.00 2024-02-15 11:14:57.000 046 21639.17 360.48 42667.68 88888.00 2024-02-15 11:14:58.000 046 21639.21 360.56 42667.71 88888.00 2024-02-15 11:14:59.000 046 21639.19 360.56 42667.73 88888.00 2024-02-15 11:15:00.000 046 21639.10 360.50 42667.73 47941.61 2024-02-15 11:15:01.000 046 21639.05 360.45 42667.74 88888.00 2024-02-15 11:15:02.000 046 21639.07 360.41 42667.76 88888.00 2024-02-15 11:15:03.000 046 21639.09 360.41 42667.77 88888.00 2024-02-15 11:15:04.000 046 21639.02 360.41 42667.73 88888.00 2024-02-15 11:15:05.000 046 21638.92 360.39 42667.68 47941.92 2024-02-15 11:15:06.000 046 21638.90 360.37 42667.64 88888.00 2024-02-15 11:15:07.000 046 21638.96 360.39 42667.63 88888.00 2024-02-15 11:15:08.000 046 21639.02 360.41 42667.66 88888.00 2024-02-15 11:15:09.000 046 21639.03 360.43 42667.66 88888.00 2024-02-15 11:15:10.000 046 21638.99 360.46 42667.65 47940.96 2024-02-15 11:15:11.000 046 21638.96 360.46 42667.63 88888.00 2024-02-15 11:15:12.000 046 21638.96 360.42 42667.61 88888.00 2024-02-15 11:15:13.000 046 21638.97 360.42 42667.61 88888.00 2024-02-15 11:15:14.000 046 21638.98 360.43 42667.65 88888.00 2024-02-15 11:15:15.000 046 21638.93 360.37 42667.66 47941.43 2024-02-15 11:15:16.000 046 21638.83 360.30 42667.63 88888.00 2024-02-15 11:15:17.000 046 21638.75 360.27 42667.62 88888.00 2024-02-15 11:15:18.000 046 21638.75 360.25 42667.64 88888.00 2024-02-15 11:15:19.000 046 21638.81 360.22 42667.66 88888.00 2024-02-15 11:15:20.000 046 21638.82 360.22 42667.65 47941.58 2024-02-15 11:15:21.000 046 21638.78 360.24 42667.63 88888.00 2024-02-15 11:15:22.000 046 21638.75 360.24 42667.64 88888.00 2024-02-15 11:15:23.000 046 21638.71 360.19 42667.65 88888.00 2024-02-15 11:15:24.000 046 21638.68 360.13 42667.65 88888.00 2024-02-15 11:15:25.000 046 21638.66 360.10 42667.64 47941.62 2024-02-15 11:15:26.000 046 21638.61 360.10 42667.62 88888.00 2024-02-15 11:15:27.000 046 21638.59 360.10 42667.62 88888.00 2024-02-15 11:15:28.000 046 21638.57 360.08 42667.64 88888.00 2024-02-15 11:15:29.000 046 21638.53 360.08 42667.66 88888.00 2024-02-15 11:15:30.000 046 21638.52 360.14 42667.71 47941.02 2024-02-15 11:15:31.000 046 21638.53 360.21 42667.75 88888.00 2024-02-15 11:15:32.000 046 21638.54 360.22 42667.72 88888.00 2024-02-15 11:15:33.000 046 21638.55 360.23 42667.67 88888.00 2024-02-15 11:15:34.000 046 21638.52 360.24 42667.66 88888.00 2024-02-15 11:15:35.000 046 21638.47 360.22 42667.65 47940.83 2024-02-15 11:15:36.000 046 21638.41 360.21 42667.63 88888.00 2024-02-15 11:15:37.000 046 21638.41 360.23 42667.64 88888.00 2024-02-15 11:15:38.000 046 21638.45 360.24 42667.67 88888.00 2024-02-15 11:15:39.000 046 21638.50 360.21 42667.69 88888.00 2024-02-15 11:15:40.000 046 21638.52 360.20 42667.69 47941.03 2024-02-15 11:15:41.000 046 21638.47 360.22 42667.69 88888.00 2024-02-15 11:15:42.000 046 21638.38 360.24 42667.71 88888.00 2024-02-15 11:15:43.000 046 21638.35 360.25 42667.74 88888.00 2024-02-15 11:15:44.000 046 21638.38 360.23 42667.77 88888.00 2024-02-15 11:15:45.000 046 21638.37 360.20 42667.73 47940.97 2024-02-15 11:15:46.000 046 21638.34 360.21 42667.71 88888.00 2024-02-15 11:15:47.000 046 21638.37 360.28 42667.75 88888.00 2024-02-15 11:15:48.000 046 21638.45 360.34 42667.80 88888.00 2024-02-15 11:15:49.000 046 21638.50 360.33 42667.80 88888.00 2024-02-15 11:15:50.000 046 21638.50 360.31 42667.77 47940.75 2024-02-15 11:15:51.000 046 21638.49 360.28 42667.77 88888.00 2024-02-15 11:15:52.000 046 21638.52 360.26 42667.81 88888.00 2024-02-15 11:15:53.000 046 21638.51 360.26 42667.81 88888.00 2024-02-15 11:15:54.000 046 21638.44 360.26 42667.77 88888.00 2024-02-15 11:15:55.000 046 21638.35 360.26 42667.76 47940.77 2024-02-15 11:15:56.000 046 21638.31 360.27 42667.79 88888.00 2024-02-15 11:15:57.000 046 21638.28 360.35 42667.83 88888.00 2024-02-15 11:15:58.000 046 21638.30 360.40 42667.86 88888.00 2024-02-15 11:15:59.000 046 21638.34 360.38 42667.87 88888.00 2024-02-15 11:16:00.000 046 21638.37 360.34 42667.88 47941.68 2024-02-15 11:16:01.000 046 21638.33 360.26 42667.87 88888.00 2024-02-15 11:16:02.000 046 21638.24 360.18 42667.84 88888.00 2024-02-15 11:16:03.000 046 21638.19 360.20 42667.86 88888.00 2024-02-15 11:16:04.000 046 21638.18 360.27 42667.89 88888.00 2024-02-15 11:16:05.000 046 21638.18 360.28 42667.89 47940.76 2024-02-15 11:16:06.000 046 21638.19 360.27 42667.90 88888.00 2024-02-15 11:16:07.000 046 21638.17 360.26 42667.89 88888.00 2024-02-15 11:16:08.000 046 21638.12 360.25 42667.86 88888.00 2024-02-15 11:16:09.000 046 21638.06 360.22 42667.87 88888.00 2024-02-15 11:16:10.000 046 21637.98 360.21 42667.89 47940.66 2024-02-15 11:16:11.000 046 21637.91 360.23 42667.91 88888.00 2024-02-15 11:16:12.000 046 21637.89 360.25 42667.91 88888.00 2024-02-15 11:16:13.000 046 21637.87 360.24 42667.89 88888.00 2024-02-15 11:16:14.000 046 21637.82 360.24 42667.88 88888.00 2024-02-15 11:16:15.000 046 21637.78 360.27 42667.90 47940.51 2024-02-15 11:16:16.000 046 21637.78 360.28 42667.91 88888.00 2024-02-15 11:16:17.000 046 21637.76 360.28 42667.90 88888.00 2024-02-15 11:16:18.000 046 21637.76 360.27 42667.90 88888.00 2024-02-15 11:16:19.000 046 21637.74 360.23 42667.93 88888.00 2024-02-15 11:16:20.000 046 21637.71 360.20 42667.97 47941.51 2024-02-15 11:16:21.000 046 21637.72 360.21 42667.98 88888.00 2024-02-15 11:16:22.000 046 21637.77 360.27 42667.98 88888.00 2024-02-15 11:16:23.000 046 21637.76 360.35 42667.99 88888.00 2024-02-15 11:16:24.000 046 21637.72 360.39 42668.01 88888.00 2024-02-15 11:16:25.000 046 21637.72 360.39 42668.04 47940.75 2024-02-15 11:16:26.000 046 21637.73 360.38 42668.04 88888.00 2024-02-15 11:16:27.000 046 21637.74 360.38 42668.04 88888.00 2024-02-15 11:16:28.000 046 21637.78 360.37 42668.06 88888.00 2024-02-15 11:16:29.000 046 21637.80 360.32 42668.06 88888.00 2024-02-15 11:16:30.000 046 21637.82 360.30 42668.07 99999.00 2024-02-15 11:16:31.000 046 21637.85 360.35 42668.12 99999.00 2024-02-15 11:16:32.000 046 21637.88 360.37 42668.15 99999.00 2024-02-15 11:16:33.000 046 21637.86 360.34 42668.12 99999.00 2024-02-15 11:16:34.000 046 21637.85 360.29 42668.07 99999.00 2024-02-15 11:16:35.000 046 21637.85 360.24 42668.03 47941.56 2024-02-15 11:16:36.000 046 21637.87 360.19 42668.00 88888.00 2024-02-15 11:16:37.000 046 21637.89 360.17 42668.01 88888.00 2024-02-15 11:16:38.000 046 21637.89 360.18 42668.02 88888.00 2024-02-15 11:16:39.000 046 21637.90 360.19 42668.02 88888.00 2024-02-15 11:16:40.000 046 21637.94 360.22 42668.03 47940.70 2024-02-15 11:16:41.000 046 21637.96 360.25 42668.07 88888.00 2024-02-15 11:16:42.000 046 21637.93 360.27 42668.08 88888.00 2024-02-15 11:16:43.000 046 21637.84 360.25 42668.03 88888.00 2024-02-15 11:16:44.000 046 21637.75 360.23 42667.96 88888.00 2024-02-15 11:16:45.000 046 21637.71 360.22 42667.91 47941.51 2024-02-15 11:16:46.000 046 21637.69 360.24 42667.91 88888.00 2024-02-15 11:16:47.000 046 21637.67 360.30 42667.96 88888.00 2024-02-15 11:16:48.000 046 21637.64 360.35 42668.02 88888.00 2024-02-15 11:16:49.000 046 21637.57 360.37 42668.02 88888.00 2024-02-15 11:16:50.000 046 21637.45 360.37 42668.02 47940.34 2024-02-15 11:16:51.000 046 21637.36 360.38 42668.03 88888.00 2024-02-15 11:16:52.000 046 21637.32 360.38 42668.04 88888.00 2024-02-15 11:16:53.000 046 21637.31 360.37 42668.04 88888.00 2024-02-15 11:16:54.000 046 21637.30 360.37 42668.06 88888.00 2024-02-15 11:16:55.000 046 21637.29 360.41 42668.09 99999.00 2024-02-15 11:16:56.000 046 21637.29 360.48 42668.11 99999.00 2024-02-15 11:16:57.000 046 21637.24 360.49 42668.09 99999.00 2024-02-15 11:16:58.000 046 21637.17 360.48 42668.05 99999.00 2024-02-15 11:16:59.000 046 21637.13 360.52 42668.04 99999.00 2024-02-15 11:17:00.000 046 21637.10 360.48 42668.04 47940.61 2024-02-15 11:17:01.000 046 21637.06 360.34 42668.03 88888.00 2024-02-15 11:17:02.000 046 21637.06 360.26 42668.05 88888.00 2024-02-15 11:17:03.000 046 21637.12 360.28 42668.07 88888.00 2024-02-15 11:17:04.000 046 21637.19 360.30 42668.07 88888.00 2024-02-15 11:17:05.000 046 21637.23 360.29 42668.07 47941.09 2024-02-15 11:17:06.000 046 21637.21 360.28 42668.10 88888.00 2024-02-15 11:17:07.000 046 21637.18 360.24 42668.11 88888.00 2024-02-15 11:17:08.000 046 21637.19 360.18 42668.12 88888.00 2024-02-15 11:17:09.000 046 21637.23 360.14 42668.12 88888.00 2024-02-15 11:17:10.000 046 21637.25 360.11 42668.09 47940.42 2024-02-15 11:17:11.000 046 21637.28 360.10 42668.05 88888.00 2024-02-15 11:17:12.000 046 21637.32 360.13 42668.06 88888.00 2024-02-15 11:17:13.000 046 21637.36 360.13 42668.10 88888.00 2024-02-15 11:17:14.000 046 21637.38 360.09 42668.09 88888.00 2024-02-15 11:17:15.000 046 21637.37 360.06 42668.09 47941.20 2024-02-15 11:17:16.000 046 21637.34 360.09 42668.08 88888.00 2024-02-15 11:17:17.000 046 21637.29 360.13 42668.07 88888.00 2024-02-15 11:17:18.000 046 21637.27 360.15 42668.09 88888.00 2024-02-15 11:17:19.000 046 21637.27 360.16 42668.11 88888.00 2024-02-15 11:17:20.000 046 21637.22 360.17 42668.09 47940.45 2024-02-15 11:17:21.000 046 21637.16 360.17 42668.04 88888.00 2024-02-15 11:17:22.000 046 21637.12 360.14 42668.03 88888.00 2024-02-15 11:17:23.000 046 21637.09 360.16 42668.06 88888.00 2024-02-15 11:17:24.000 046 21637.06 360.25 42668.11 88888.00 2024-02-15 11:17:25.000 046 21637.02 360.34 42668.14 47940.58 2024-02-15 11:17:26.000 046 21636.97 360.37 42668.13 88888.00 2024-02-15 11:17:27.000 046 21636.92 360.37 42668.11 88888.00 2024-02-15 11:17:28.000 046 21636.90 360.31 42668.07 88888.00 2024-02-15 11:17:29.000 046 21636.90 360.25 42668.04 88888.00 2024-02-15 11:17:30.000 046 21636.90 360.25 42668.03 47940.80 2024-02-15 11:17:31.000 046 21636.92 360.28 42668.04 88888.00 2024-02-15 11:17:32.000 046 21636.95 360.26 42668.05 88888.00 2024-02-15 11:17:33.000 046 21636.97 360.21 42668.09 88888.00 2024-02-15 11:17:34.000 046 21636.93 360.18 42668.10 88888.00 2024-02-15 11:17:35.000 046 21636.90 360.20 42668.06 47940.67 2024-02-15 11:17:36.000 046 21636.89 360.23 42668.05 88888.00 2024-02-15 11:17:37.000 046 21636.90 360.24 42668.06 88888.00 2024-02-15 11:17:38.000 046 21636.94 360.24 42668.06 88888.00 2024-02-15 11:17:39.000 046 21637.00 360.22 42668.08 88888.00 2024-02-15 11:17:40.000 046 21637.01 360.22 42668.10 47940.91 2024-02-15 11:17:41.000 046 21636.97 360.25 42668.12 88888.00 2024-02-15 11:17:42.000 046 21636.91 360.28 42668.14 88888.00 2024-02-15 11:17:43.000 046 21636.88 360.25 42668.16 88888.00 2024-02-15 11:17:44.000 046 21636.86 360.20 42668.19 88888.00 2024-02-15 11:17:45.000 046 21636.84 360.18 42668.23 47940.59 2024-02-15 11:17:46.000 046 21636.81 360.19 42668.27 88888.00 2024-02-15 11:17:47.000 046 21636.78 360.20 42668.26 88888.00 2024-02-15 11:17:48.000 046 21636.76 360.21 42668.20 88888.00 2024-02-15 11:17:49.000 046 21636.74 360.24 42668.18 88888.00 2024-02-15 11:17:50.000 046 21636.69 360.28 42668.21 47940.42 2024-02-15 11:17:51.000 046 21636.61 360.31 42668.24 88888.00 2024-02-15 11:17:52.000 046 21636.57 360.35 42668.26 88888.00 2024-02-15 11:17:53.000 046 21636.52 360.37 42668.26 88888.00 2024-02-15 11:17:54.000 046 21636.41 360.34 42668.22 88888.00 2024-02-15 11:17:55.000 046 21636.34 360.27 42668.18 47940.34 2024-02-15 11:17:56.000 046 21636.34 360.25 42668.19 88888.00 2024-02-15 11:17:57.000 046 21636.37 360.31 42668.27 88888.00 2024-02-15 11:17:58.000 046 21636.36 360.38 42668.32 88888.00 2024-02-15 11:17:59.000 046 21636.34 360.39 42668.30 88888.00 2024-02-15 11:18:00.000 046 21636.37 360.37 42668.27 47940.35 2024-02-15 11:18:01.000 046 21636.37 360.34 42668.28 88888.00 2024-02-15 11:18:02.000 046 21636.31 360.32 42668.29 88888.00 2024-02-15 11:18:03.000 046 21636.28 360.36 42668.29 88888.00 2024-02-15 11:18:04.000 046 21636.30 360.41 42668.31 88888.00 2024-02-15 11:18:05.000 046 21636.31 360.42 42668.34 99999.00 2024-02-15 11:18:06.000 046 21636.31 360.43 42668.38 99999.00 2024-02-15 11:18:07.000 046 21636.29 360.46 42668.35 99999.00 2024-02-15 11:18:08.000 046 21636.28 360.45 42668.30 99999.00 2024-02-15 11:18:09.000 046 21636.31 360.42 42668.28 99999.00 2024-02-15 11:18:10.000 046 21636.34 360.40 42668.29 47940.52 2024-02-15 11:18:11.000 046 21636.35 360.38 42668.28 88888.00 2024-02-15 11:18:12.000 046 21636.33 360.36 42668.25 88888.00 2024-02-15 11:18:13.000 046 21636.27 360.33 42668.23 88888.00 2024-02-15 11:18:14.000 046 21636.22 360.31 42668.27 88888.00 2024-02-15 11:18:15.000 046 21636.21 360.33 42668.36 47940.34 2024-02-15 11:18:16.000 046 21636.19 360.36 42668.44 88888.00 2024-02-15 11:18:17.000 046 21636.19 360.37 42668.43 88888.00 2024-02-15 11:18:18.000 046 21636.20 360.35 42668.37 88888.00 2024-02-15 11:18:19.000 046 21636.24 360.33 42668.34 88888.00 2024-02-15 11:18:20.000 046 21636.23 360.33 42668.34 47940.25 2024-02-15 11:18:21.000 046 21636.17 360.32 42668.31 88888.00 2024-02-15 11:18:22.000 046 21636.12 360.33 42668.31 88888.00 2024-02-15 11:18:23.000 046 21636.08 360.39 42668.35 88888.00 2024-02-15 11:18:24.000 046 21636.05 360.42 42668.39 88888.00 2024-02-15 11:18:25.000 046 21636.03 360.43 42668.41 47939.88 2024-02-15 11:18:26.000 046 21636.03 360.43 42668.40 88888.00 2024-02-15 11:18:27.000 046 21636.03 360.43 42668.38 88888.00 2024-02-15 11:18:28.000 046 21635.99 360.45 42668.37 88888.00 2024-02-15 11:18:29.000 046 21635.94 360.47 42668.35 88888.00 2024-02-15 11:18:30.000 046 21635.94 360.46 42668.31 47940.33 2024-02-15 11:18:31.000 046 21635.94 360.45 42668.30 88888.00 2024-02-15 11:18:32.000 046 21635.91 360.46 42668.32 88888.00 2024-02-15 11:18:33.000 046 21635.88 360.49 42668.35 88888.00 2024-02-15 11:18:34.000 046 21635.90 360.49 42668.36 88888.00 2024-02-15 11:18:35.000 046 21635.93 360.48 42668.38 47939.95 2024-02-15 11:18:36.000 046 21635.92 360.48 42668.39 88888.00 2024-02-15 11:18:37.000 046 21635.90 360.47 42668.36 88888.00 2024-02-15 11:18:38.000 046 21635.95 360.44 42668.34 88888.00 2024-02-15 11:18:39.000 046 21636.04 360.42 42668.36 88888.00 2024-02-15 11:18:40.000 046 21636.10 360.42 42668.40 47940.60 2024-02-15 11:18:41.000 046 21636.15 360.41 42668.45 88888.00 2024-02-15 11:18:42.000 046 21636.17 360.35 42668.45 88888.00 2024-02-15 11:18:43.000 046 21636.18 360.28 42668.41 88888.00 2024-02-15 11:18:44.000 046 21636.18 360.24 42668.43 88888.00 2024-02-15 11:18:45.000 046 21636.18 360.23 42668.45 47940.78 2024-02-15 11:18:46.000 046 21636.18 360.23 42668.43 88888.00 2024-02-15 11:18:47.000 046 21636.20 360.21 42668.39 88888.00 2024-02-15 11:18:48.000 046 21636.22 360.21 42668.38 88888.00 2024-02-15 11:18:49.000 046 21636.20 360.25 42668.41 88888.00 2024-02-15 11:18:50.000 046 21636.20 360.25 42668.44 47941.00 2024-02-15 11:18:51.000 046 21636.25 360.22 42668.43 88888.00 2024-02-15 11:18:52.000 046 21636.28 360.18 42668.40 88888.00 2024-02-15 11:18:53.000 046 21636.24 360.15 42668.38 88888.00 2024-02-15 11:18:54.000 046 21636.16 360.14 42668.37 88888.00 2024-02-15 11:18:55.000 046 21636.10 360.17 42668.36 47940.09 2024-02-15 11:18:56.000 046 21636.08 360.20 42668.35 88888.00 2024-02-15 11:18:57.000 046 21636.08 360.25 42668.36 88888.00 2024-02-15 11:18:58.000 046 21636.06 360.31 42668.38 88888.00 2024-02-15 11:18:59.000 046 21636.02 360.34 42668.38 88888.00 2024-02-15 11:19:00.000 046 21635.98 360.33 42668.37 47940.82 2024-02-15 11:19:01.000 046 21635.92 360.31 42668.37 88888.00 2024-02-15 11:19:02.000 046 21635.87 360.28 42668.36 88888.00 2024-02-15 11:19:03.000 046 21635.87 360.27 42668.35 88888.00 2024-02-15 11:19:04.000 046 21635.91 360.27 42668.36 88888.00 2024-02-15 11:19:05.000 046 21635.92 360.28 42668.39 47939.96 2024-02-15 11:19:06.000 046 21635.90 360.28 42668.39 88888.00 2024-02-15 11:19:07.000 046 21635.86 360.26 42668.34 88888.00 2024-02-15 11:19:08.000 046 21635.83 360.25 42668.31 88888.00 2024-02-15 11:19:09.000 046 21635.81 360.30 42668.30 88888.00 2024-02-15 11:19:10.000 046 21635.80 360.34 42668.29 47940.35 2024-02-15 11:19:11.000 046 21635.81 360.33 42668.27 88888.00 2024-02-15 11:19:12.000 046 21635.79 360.32 42668.26 88888.00 2024-02-15 11:19:13.000 046 21635.75 360.33 42668.28 88888.00 2024-02-15 11:19:14.000 046 21635.76 360.35 42668.35 88888.00 2024-02-15 11:19:15.000 046 21635.85 360.38 42668.43 99999.00 2024-02-15 11:19:16.000 046 21635.96 360.38 42668.45 99999.00 2024-02-15 11:19:17.000 046 21636.02 360.38 42668.40 99999.00 2024-02-15 11:19:18.000 046 21636.02 360.41 42668.34 99999.00 2024-02-15 11:19:19.000 046 21635.99 360.39 42668.30 99999.00 2024-02-15 11:19:20.000 046 21635.97 360.33 42668.28 47940.35 2024-02-15 11:19:21.000 046 21635.95 360.30 42668.27 88888.00 2024-02-15 11:19:22.000 046 21635.92 360.31 42668.29 88888.00 2024-02-15 11:19:23.000 046 21635.91 360.34 42668.33 88888.00 2024-02-15 11:19:24.000 046 21635.92 360.37 42668.36 88888.00 2024-02-15 11:19:25.000 046 21635.88 360.38 42668.35 47940.94 2024-02-15 11:19:26.000 046 21635.79 360.35 42668.34 88888.00 2024-02-15 11:19:27.000 046 21635.73 360.34 42668.34 88888.00 2024-02-15 11:19:28.000 046 21635.72 360.38 42668.34 88888.00 2024-02-15 11:19:29.000 046 21635.74 360.41 42668.37 88888.00 2024-02-15 11:19:30.000 046 21635.71 360.40 42668.41 47940.97 2024-02-15 11:19:31.000 046 21635.66 360.41 42668.44 88888.00 2024-02-15 11:19:32.000 046 21635.65 360.45 42668.44 88888.00 2024-02-15 11:19:33.000 046 21635.63 360.44 42668.39 88888.00 2024-02-15 11:19:34.000 046 21635.53 360.41 42668.36 88888.00 2024-02-15 11:19:35.000 046 21635.47 360.42 42668.37 47940.22 2024-02-15 11:19:36.000 046 21635.46 360.46 42668.38 88888.00 2024-02-15 11:19:37.000 046 21635.43 360.44 42668.37 88888.00 2024-02-15 11:19:38.000 046 21635.38 360.40 42668.35 88888.00 2024-02-15 11:19:39.000 046 21635.37 360.42 42668.36 88888.00 2024-02-15 11:19:40.000 046 21635.39 360.48 42668.41 47940.00 2024-02-15 11:19:41.000 046 21635.40 360.53 42668.40 88888.00 2024-02-15 11:19:42.000 046 21635.42 360.53 42668.35 88888.00 2024-02-15 11:19:43.000 046 21635.46 360.53 42668.35 88888.00 2024-02-15 11:19:44.000 046 21635.47 360.53 42668.38 88888.00 2024-02-15 11:19:45.000 046 21635.44 360.51 42668.40 47939.88 2024-02-15 11:19:46.000 046 21635.43 360.49 42668.39 88888.00 2024-02-15 11:19:47.000 046 21635.47 360.48 42668.36 88888.00 2024-02-15 11:19:48.000 046 21635.50 360.49 42668.35 88888.00 2024-02-15 11:19:49.000 046 21635.51 360.46 42668.35 88888.00 2024-02-15 11:19:50.000 046 21635.50 360.44 42668.36 47940.20 2024-02-15 11:19:51.000 046 21635.49 360.44 42668.37 88888.00 2024-02-15 11:19:52.000 046 21635.53 360.41 42668.37 88888.00 2024-02-15 11:19:53.000 046 21635.57 360.36 42668.36 88888.00 2024-02-15 11:19:54.000 046 21635.57 360.35 42668.34 88888.00 2024-02-15 11:19:55.000 046 21635.59 360.41 42668.34 47940.84 2024-02-15 11:19:56.000 046 21635.64 360.50 42668.35 88888.00 2024-02-15 11:19:57.000 046 21635.69 360.54 42668.36 88888.00 2024-02-15 11:19:58.000 046 21635.66 360.51 42668.37 88888.00 2024-02-15 11:19:59.000 046 21635.55 360.43 42668.38 88888.00 2024-02-15 11:20:00.000 046 21635.50 360.40 42668.41 99999.00 2024-02-15 11:20:01.000 046 21635.56 360.44 42668.43 99999.00 2024-02-15 11:20:02.000 046 21635.61 360.49 42668.41 99999.00 2024-02-15 11:20:03.000 046 21635.55 360.51 42668.36 99999.00 2024-02-15 11:20:04.000 046 21635.46 360.53 42668.36 99999.00 2024-02-15 11:20:05.000 046 21635.40 360.56 42668.37 47940.72 2024-02-15 11:20:06.000 046 21635.37 360.56 42668.33 88888.00 2024-02-15 11:20:07.000 046 21635.35 360.55 42668.29 88888.00 2024-02-15 11:20:08.000 046 21635.34 360.52 42668.31 88888.00 2024-02-15 11:20:09.000 046 21635.37 360.46 42668.31 88888.00 2024-02-15 11:20:10.000 046 21635.42 360.41 42668.29 47940.68 2024-02-15 11:20:11.000 046 21635.43 360.39 42668.31 88888.00 2024-02-15 11:20:12.000 046 21635.35 360.37 42668.32 88888.00 2024-02-15 11:20:13.000 046 21635.32 360.40 42668.31 88888.00 2024-02-15 11:20:14.000 046 21635.35 360.45 42668.30 88888.00 2024-02-15 11:20:15.000 046 21635.41 360.44 42668.28 47940.67 2024-02-15 11:20:16.000 046 21635.43 360.40 42668.27 88888.00 2024-02-15 11:20:17.000 046 21635.41 360.37 42668.27 88888.00 2024-02-15 11:20:18.000 046 21635.39 360.37 42668.28 88888.00 2024-02-15 11:20:19.000 046 21635.36 360.36 42668.26 88888.00 2024-02-15 11:20:20.000 046 21635.29 360.33 42668.21 47939.80 2024-02-15 11:20:21.000 046 21635.28 360.37 42668.23 88888.00 2024-02-15 11:20:22.000 046 21635.38 360.44 42668.29 88888.00 2024-02-15 11:20:23.000 046 21635.45 360.47 42668.31 88888.00 2024-02-15 11:20:24.000 046 21635.44 360.45 42668.27 88888.00 2024-02-15 11:20:25.000 046 21635.41 360.39 42668.19 47940.01 2024-02-15 11:20:26.000 046 21635.42 360.35 42668.14 88888.00 2024-02-15 11:20:27.000 046 21635.46 360.37 42668.15 88888.00 2024-02-15 11:20:28.000 046 21635.47 360.42 42668.19 88888.00 2024-02-15 11:20:29.000 046 21635.46 360.42 42668.19 88888.00 2024-02-15 11:20:30.000 046 21635.44 360.38 42668.18 47940.34 2024-02-15 11:20:31.000 046 21635.46 360.37 42668.19 88888.00 2024-02-15 11:20:32.000 046 21635.50 360.40 42668.20 88888.00 2024-02-15 11:20:33.000 046 21635.53 360.45 42668.20 88888.00 2024-02-15 11:20:34.000 046 21635.56 360.50 42668.22 88888.00 2024-02-15 11:20:35.000 046 21635.56 360.51 42668.22 99999.00 2024-02-15 11:20:36.000 046 21635.54 360.48 42668.20 99999.00 2024-02-15 11:20:37.000 046 21635.51 360.45 42668.18 99999.00 2024-02-15 11:20:38.000 046 21635.51 360.46 42668.16 99999.00 2024-02-15 11:20:39.000 046 21635.54 360.50 42668.18 99999.00 2024-02-15 11:20:40.000 046 21635.56 360.53 42668.22 47940.53 2024-02-15 11:20:41.000 046 21635.58 360.54 42668.24 88888.00 2024-02-15 11:20:42.000 046 21635.60 360.55 42668.20 88888.00 2024-02-15 11:20:43.000 046 21635.62 360.58 42668.18 88888.00 2024-02-15 11:20:44.000 046 21635.58 360.60 42668.18 88888.00 2024-02-15 11:20:45.000 046 21635.50 360.56 42668.20 47940.85 2024-02-15 11:20:46.000 046 21635.49 360.49 42668.18 88888.00 2024-02-15 11:20:47.000 046 21635.51 360.45 42668.14 88888.00 2024-02-15 11:20:48.000 046 21635.50 360.43 42668.14 88888.00 2024-02-15 11:20:49.000 046 21635.45 360.40 42668.16 88888.00 2024-02-15 11:20:50.000 046 21635.46 360.38 42668.15 47939.86 2024-02-15 11:20:51.000 046 21635.50 360.41 42668.16 88888.00 2024-02-15 11:20:52.000 046 21635.50 360.47 42668.18 88888.00 2024-02-15 11:20:53.000 046 21635.48 360.52 42668.16 88888.00 2024-02-15 11:20:54.000 046 21635.48 360.54 42668.11 88888.00 2024-02-15 11:20:55.000 046 21635.50 360.52 42668.08 47940.76 2024-02-15 11:20:56.000 046 21635.50 360.48 42668.09 88888.00 2024-02-15 11:20:57.000 046 21635.48 360.48 42668.08 88888.00 2024-02-15 11:20:58.000 046 21635.44 360.48 42668.07 88888.00 2024-02-15 11:20:59.000 046 21635.44 360.46 42668.08 88888.00 2024-02-15 11:21:00.000 046 21635.47 360.45 42668.08 47940.65 2024-02-15 11:21:01.000 046 21635.47 360.47 42668.03 88888.00 2024-02-15 11:21:02.000 046 21635.45 360.53 42668.00 88888.00 2024-02-15 11:21:03.000 046 21635.47 360.60 42668.02 88888.00 2024-02-15 11:21:04.000 046 21635.46 360.64 42668.06 88888.00 2024-02-15 11:21:05.000 046 21635.37 360.67 42668.08 47940.68 2024-02-15 11:21:06.000 046 21635.28 360.71 42668.12 88888.00 2024-02-15 11:21:07.000 046 21635.28 360.74 42668.15 88888.00 2024-02-15 11:21:08.000 046 21635.28 360.73 42668.16 88888.00 2024-02-15 11:21:09.000 046 21635.22 360.72 42668.13 88888.00 2024-02-15 11:21:10.000 046 21635.20 360.70 42668.10 47940.56 2024-02-15 11:21:11.000 046 21635.22 360.69 42668.07 88888.00 2024-02-15 11:21:12.000 046 21635.24 360.73 42668.06 88888.00 2024-02-15 11:21:13.000 046 21635.23 360.82 42668.10 88888.00 2024-02-15 11:21:14.000 046 21635.22 360.92 42668.14 88888.00 2024-02-15 11:21:15.000 046 21635.18 360.94 42668.14 47940.41 2024-02-15 11:21:16.000 046 21635.17 360.90 42668.11 88888.00 2024-02-15 11:21:17.000 046 21635.16 360.82 42668.07 88888.00 2024-02-15 11:21:18.000 046 21635.12 360.79 42668.07 88888.00 2024-02-15 11:21:19.000 046 21635.10 360.82 42668.15 88888.00 2024-02-15 11:21:20.000 046 21635.14 360.89 42668.23 47940.30 2024-02-15 11:21:21.000 046 21635.18 360.93 42668.21 88888.00 2024-02-15 11:21:22.000 046 21635.17 360.91 42668.18 88888.00 2024-02-15 11:21:23.000 046 21635.14 360.88 42668.18 88888.00 2024-02-15 11:21:24.000 046 21635.12 360.89 42668.24 88888.00 2024-02-15 11:21:25.000 046 21635.13 360.91 42668.29 47940.36 2024-02-15 11:21:26.000 046 21635.12 360.95 42668.29 88888.00 2024-02-15 11:21:27.000 046 21635.08 361.03 42668.30 88888.00 2024-02-15 11:21:28.000 046 21635.03 361.06 42668.32 88888.00 2024-02-15 11:21:29.000 046 21635.00 361.01 42668.29 88888.00 2024-02-15 11:21:30.000 046 21635.00 360.99 42668.28 99999.00 2024-02-15 11:21:31.000 046 21635.00 361.02 42668.29 99999.00 2024-02-15 11:21:32.000 046 21634.99 361.06 42668.27 99999.00 2024-02-15 11:21:33.000 046 21634.96 361.09 42668.21 99999.00 2024-02-15 11:21:34.000 046 21634.92 361.11 42668.16 99999.00 2024-02-15 11:21:35.000 046 21634.91 361.07 42668.12 47940.54 2024-02-15 11:21:36.000 046 21634.94 361.03 42668.13 88888.00 2024-02-15 11:21:37.000 046 21634.95 361.01 42668.16 88888.00 2024-02-15 11:21:38.000 046 21635.00 361.01 42668.18 88888.00 2024-02-15 11:21:39.000 046 21635.10 361.00 42668.18 88888.00 2024-02-15 11:21:40.000 046 21635.17 360.98 42668.14 47940.35 2024-02-15 11:21:41.000 046 21635.20 360.97 42668.14 88888.00 2024-02-15 11:21:42.000 046 21635.24 360.98 42668.17 88888.00 2024-02-15 11:21:43.000 046 21635.28 360.98 42668.20 88888.00 2024-02-15 11:21:44.000 046 21635.28 360.99 42668.27 88888.00 2024-02-15 11:21:45.000 046 21635.23 360.96 42668.32 47939.93 2024-02-15 11:21:46.000 046 21635.20 360.96 42668.33 88888.00 2024-02-15 11:21:47.000 046 21635.19 360.99 42668.31 88888.00 2024-02-15 11:21:48.000 046 21635.17 361.00 42668.27 88888.00 2024-02-15 11:21:49.000 046 21635.16 361.03 42668.25 88888.00 2024-02-15 11:21:50.000 046 21635.15 361.08 42668.27 47939.83 2024-02-15 11:21:51.000 046 21635.11 361.13 42668.30 88888.00 2024-02-15 11:21:52.000 046 21635.07 361.13 42668.29 88888.00 2024-02-15 11:21:53.000 046 21635.04 361.11 42668.26 88888.00 2024-02-15 11:21:54.000 046 21635.02 361.11 42668.23 88888.00 2024-02-15 11:21:55.000 046 21635.02 361.11 42668.20 99999.00 2024-02-15 11:21:56.000 046 21635.01 361.11 42668.20 99999.00 2024-02-15 11:21:57.000 046 21634.99 361.10 42668.24 99999.00 2024-02-15 11:21:58.000 046 21634.98 361.11 42668.25 99999.00 2024-02-15 11:21:59.000 046 21634.98 361.15 42668.20 99999.00 2024-02-15 11:22:00.000 046 21634.98 361.18 42668.16 47940.54 2024-02-15 11:22:01.000 046 21634.99 361.19 42668.12 88888.00 2024-02-15 11:22:02.000 046 21634.98 361.17 42668.10 88888.00 2024-02-15 11:22:03.000 046 21634.99 361.14 42668.14 88888.00 2024-02-15 11:22:04.000 046 21635.04 361.13 42668.16 88888.00 2024-02-15 11:22:05.000 046 21635.10 361.16 42668.14 47939.66 2024-02-15 11:22:06.000 046 21635.13 361.19 42668.12 88888.00 2024-02-15 11:22:07.000 046 21635.12 361.18 42668.09 88888.00 2024-02-15 11:22:08.000 046 21635.13 361.16 42668.06 88888.00 2024-02-15 11:22:09.000 046 21635.17 361.19 42668.09 88888.00 2024-02-15 11:22:10.000 046 21635.18 361.22 42668.16 47940.49 2024-02-15 11:22:11.000 046 21635.13 361.24 42668.19 88888.00 2024-02-15 11:22:12.000 046 21635.10 361.22 42668.16 88888.00 2024-02-15 11:22:13.000 046 21635.13 361.16 42668.11 88888.00 2024-02-15 11:22:14.000 046 21635.16 361.12 42668.11 88888.00 2024-02-15 11:22:15.000 046 21635.11 361.13 42668.13 47940.56 2024-02-15 11:22:16.000 046 21635.07 361.20 42668.16 88888.00 2024-02-15 11:22:17.000 046 21635.13 361.25 42668.18 88888.00 2024-02-15 11:22:18.000 046 21635.21 361.26 42668.17 88888.00 2024-02-15 11:22:19.000 046 21635.22 361.24 42668.16 88888.00 2024-02-15 11:22:20.000 046 21635.17 361.23 42668.19 47940.19 2024-02-15 11:22:21.000 046 21635.10 361.21 42668.21 88888.00 2024-02-15 11:22:22.000 046 21635.07 361.17 42668.19 88888.00 2024-02-15 11:22:23.000 046 21635.09 361.15 42668.16 88888.00 2024-02-15 11:22:24.000 046 21635.10 361.16 42668.14 88888.00 2024-02-15 11:22:25.000 046 21635.11 361.18 42668.12 47939.75 2024-02-15 11:22:26.000 046 21635.12 361.19 42668.11 88888.00 2024-02-15 11:22:27.000 046 21635.11 361.18 42668.11 88888.00 2024-02-15 11:22:28.000 046 21635.08 361.19 42668.14 88888.00 2024-02-15 11:22:29.000 046 21635.07 361.23 42668.18 88888.00 2024-02-15 11:22:30.000 046 21635.09 361.26 42668.21 47939.63 2024-02-15 11:22:31.000 046 21635.09 361.25 42668.21 88888.00 2024-02-15 11:22:32.000 046 21635.06 361.23 42668.19 88888.00 2024-02-15 11:22:33.000 046 21635.04 361.23 42668.19 88888.00 2024-02-15 11:22:34.000 046 21635.07 361.23 42668.21 88888.00 2024-02-15 11:22:35.000 046 21635.06 361.21 42668.23 47939.80 2024-02-15 11:22:36.000 046 21635.00 361.17 42668.21 88888.00 2024-02-15 11:22:37.000 046 21634.94 361.15 42668.18 88888.00 2024-02-15 11:22:38.000 046 21634.91 361.14 42668.16 88888.00 2024-02-15 11:22:39.000 046 21634.93 361.11 42668.13 88888.00 2024-02-15 11:22:40.000 046 21635.00 361.09 42668.11 47939.85 2024-02-15 11:22:41.000 046 21635.06 361.09 42668.11 88888.00 2024-02-15 11:22:42.000 046 21635.09 361.07 42668.12 88888.00 2024-02-15 11:22:43.000 046 21635.11 361.04 42668.11 88888.00 2024-02-15 11:22:44.000 046 21635.12 361.03 42668.08 88888.00 2024-02-15 11:22:45.000 046 21635.14 361.02 42668.06 47940.51 2024-02-15 11:22:46.000 046 21635.12 361.02 42668.07 88888.00 2024-02-15 11:22:47.000 046 21635.10 361.06 42668.14 88888.00 2024-02-15 11:22:48.000 046 21635.11 361.12 42668.18 88888.00 2024-02-15 11:22:49.000 046 21635.16 361.17 42668.14 88888.00 2024-02-15 11:22:50.000 046 21635.20 361.18 42668.11 47939.68 2024-02-15 11:22:51.000 046 21635.22 361.13 42668.07 88888.00 2024-02-15 11:22:52.000 046 21635.22 361.08 42668.02 88888.00 2024-02-15 11:22:53.000 046 21635.21 361.08 42668.03 88888.00 2024-02-15 11:22:54.000 046 21635.23 361.11 42668.06 88888.00 2024-02-15 11:22:55.000 046 21635.27 361.11 42668.07 47939.71 2024-02-15 11:22:56.000 046 21635.26 361.12 42668.06 88888.00 2024-02-15 11:22:57.000 046 21635.21 361.14 42668.02 88888.00 2024-02-15 11:22:58.000 046 21635.17 361.15 42668.02 88888.00 2024-02-15 11:22:59.000 046 21635.20 361.13 42668.03 88888.00 2024-02-15 11:23:00.000 046 21635.29 361.13 42668.04 47940.37 2024-02-15 11:23:01.000 046 21635.37 361.18 42668.04 88888.00 2024-02-15 11:23:02.000 046 21635.40 361.23 42668.05 88888.00 2024-02-15 11:23:03.000 046 21635.38 361.25 42668.06 88888.00 2024-02-15 11:23:04.000 046 21635.36 361.24 42668.06 88888.00 2024-02-15 11:23:05.000 046 21635.32 361.23 42668.06 47939.28 2024-02-15 11:23:06.000 046 21635.30 361.21 42668.03 88888.00 2024-02-15 11:23:07.000 046 21635.36 361.20 42668.02 88888.00 2024-02-15 11:23:08.000 046 21635.42 361.20 42667.98 88888.00 2024-02-15 11:23:09.000 046 21635.43 361.19 42667.94 88888.00 2024-02-15 11:23:10.000 046 21635.44 361.17 42667.90 47940.15 2024-02-15 11:23:11.000 046 21635.43 361.16 42667.88 88888.00 2024-02-15 11:23:12.000 046 21635.39 361.15 42667.88 88888.00 2024-02-15 11:23:13.000 046 21635.32 361.10 42667.93 88888.00 2024-02-15 11:23:14.000 046 21635.32 361.07 42667.97 88888.00 2024-02-15 11:23:15.000 046 21635.41 361.10 42667.98 47939.75 2024-02-15 11:23:16.000 046 21635.47 361.13 42667.96 88888.00 2024-02-15 11:23:17.000 046 21635.42 361.14 42667.93 88888.00 2024-02-15 11:23:18.000 046 21635.37 361.17 42667.92 88888.00 2024-02-15 11:23:19.000 046 21635.32 361.18 42667.91 88888.00 2024-02-15 11:23:20.000 046 21635.30 361.19 42667.92 47940.21 2024-02-15 11:23:21.000 046 21635.28 361.20 42667.94 88888.00 2024-02-15 11:23:22.000 046 21635.27 361.18 42667.96 88888.00 2024-02-15 11:23:23.000 046 21635.26 361.14 42667.94 88888.00 2024-02-15 11:23:24.000 046 21635.27 361.12 42667.90 88888.00 2024-02-15 11:23:25.000 046 21635.30 361.12 42667.88 47940.43 2024-02-15 11:23:26.000 046 21635.32 361.14 42667.90 88888.00 2024-02-15 11:23:27.000 046 21635.35 361.15 42667.93 88888.00 2024-02-15 11:23:28.000 046 21635.40 361.14 42667.94 88888.00 2024-02-15 11:23:29.000 046 21635.42 361.12 42667.94 88888.00 2024-02-15 11:23:30.000 046 21635.39 361.13 42667.92 47940.37 2024-02-15 11:23:31.000 046 21635.37 361.13 42667.88 88888.00 2024-02-15 11:23:32.000 046 21635.40 361.11 42667.87 88888.00 2024-02-15 11:23:33.000 046 21635.47 361.12 42667.89 88888.00 2024-02-15 11:23:34.000 046 21635.53 361.17 42667.92 88888.00 2024-02-15 11:23:35.000 046 21635.53 361.20 42667.93 47939.82 2024-02-15 11:23:36.000 046 21635.50 361.18 42667.94 88888.00 2024-02-15 11:23:37.000 046 21635.51 361.18 42667.97 88888.00 2024-02-15 11:23:38.000 046 21635.52 361.20 42668.00 88888.00 2024-02-15 11:23:39.000 046 21635.50 361.18 42667.97 88888.00 2024-02-15 11:23:40.000 046 21635.48 361.12 42667.90 47940.24 2024-02-15 11:23:41.000 046 21635.49 361.12 42667.87 88888.00 2024-02-15 11:23:42.000 046 21635.48 361.18 42667.89 88888.00 2024-02-15 11:23:43.000 046 21635.46 361.23 42667.91 88888.00 2024-02-15 11:23:44.000 046 21635.45 361.22 42667.90 88888.00 2024-02-15 11:23:45.000 046 21635.46 361.21 42667.89 99999.00 2024-02-15 11:23:46.000 046 21635.44 361.25 42667.90 99999.00 2024-02-15 11:23:47.000 046 21635.40 361.30 42667.91 99999.00 2024-02-15 11:23:48.000 046 21635.43 361.32 42667.90 99999.00 2024-02-15 11:23:49.000 046 21635.50 361.31 42667.89 99999.00 2024-02-15 11:23:50.000 046 21635.49 361.30 42667.89 47940.26 2024-02-15 11:23:51.000 046 21635.42 361.34 42667.90 88888.00 2024-02-15 11:23:52.000 046 21635.36 361.37 42667.90 88888.00 2024-02-15 11:23:53.000 046 21635.32 361.35 42667.89 88888.00 2024-02-15 11:23:54.000 046 21635.31 361.30 42667.88 88888.00 2024-02-15 11:23:55.000 046 21635.36 361.29 42667.87 47939.67 2024-02-15 11:23:56.000 046 21635.41 361.31 42667.86 88888.00 2024-02-15 11:23:57.000 046 21635.41 361.32 42667.86 88888.00 2024-02-15 11:23:58.000 046 21635.34 361.32 42667.84 88888.00 2024-02-15 11:23:59.000 046 21635.25 361.33 42667.79 88888.00 2024-02-15 11:24:00.000 046 21635.19 361.38 42667.79 47940.34 2024-02-15 11:24:01.000 046 21635.21 361.44 42667.81 88888.00 2024-02-15 11:24:02.000 046 21635.22 361.46 42667.82 88888.00 2024-02-15 11:24:03.000 046 21635.15 361.42 42667.77 88888.00 2024-02-15 11:24:04.000 046 21635.05 361.37 42667.71 88888.00 2024-02-15 11:24:05.000 046 21635.11 361.37 42667.73 47939.60 2024-02-15 11:24:06.000 046 21635.25 361.40 42667.82 88888.00 2024-02-15 11:24:07.000 046 21635.30 361.40 42667.88 88888.00 2024-02-15 11:24:08.000 046 21635.27 361.37 42667.89 88888.00 2024-02-15 11:24:09.000 046 21635.24 361.37 42667.88 88888.00 2024-02-15 11:24:10.000 046 21635.28 361.40 42667.88 47940.27 2024-02-15 11:24:11.000 046 21635.34 361.45 42667.87 88888.00 2024-02-15 11:24:12.000 046 21635.37 361.49 42667.87 88888.00 2024-02-15 11:24:13.000 046 21635.38 361.49 42667.89 88888.00 2024-02-15 11:24:14.000 046 21635.39 361.44 42667.91 88888.00 2024-02-15 11:24:15.000 046 21635.38 361.40 42667.89 47939.25 2024-02-15 11:24:16.000 046 21635.34 361.43 42667.88 88888.00 2024-02-15 11:24:17.000 046 21635.30 361.50 42667.91 88888.00 2024-02-15 11:24:18.000 046 21635.31 361.55 42667.95 88888.00 2024-02-15 11:24:19.000 046 21635.35 361.57 42667.96 88888.00 2024-02-15 11:24:20.000 046 21635.34 361.55 42667.95 47939.93 2024-02-15 11:24:21.000 046 21635.29 361.50 42667.91 88888.00 2024-02-15 11:24:22.000 046 21635.25 361.50 42667.88 88888.00 2024-02-15 11:24:23.000 046 21635.27 361.55 42667.86 88888.00 2024-02-15 11:24:24.000 046 21635.31 361.61 42667.85 88888.00 2024-02-15 11:24:25.000 046 21635.29 361.65 42667.87 47939.61 2024-02-15 11:24:26.000 046 21635.26 361.66 42667.89 88888.00 2024-02-15 11:24:27.000 046 21635.26 361.63 42667.90 88888.00 2024-02-15 11:24:28.000 046 21635.26 361.57 42667.89 88888.00 2024-02-15 11:24:29.000 046 21635.24 361.55 42667.89 88888.00 2024-02-15 11:24:30.000 046 21635.23 361.55 42667.88 47939.51 2024-02-15 11:24:31.000 046 21635.22 361.52 42667.82 88888.00 2024-02-15 11:24:32.000 046 21635.19 361.49 42667.74 88888.00 2024-02-15 11:24:33.000 046 21635.19 361.49 42667.72 88888.00 2024-02-15 11:24:34.000 046 21635.23 361.51 42667.74 88888.00 2024-02-15 11:24:35.000 046 21635.27 361.52 42667.76 47939.57 2024-02-15 11:24:36.000 046 21635.27 361.54 42667.78 88888.00 2024-02-15 11:24:37.000 046 21635.24 361.53 42667.79 88888.00 2024-02-15 11:24:38.000 046 21635.21 361.53 42667.77 88888.00 2024-02-15 11:24:39.000 046 21635.21 361.54 42667.77 88888.00 2024-02-15 11:24:40.000 046 21635.20 361.56 42667.80 47939.70 2024-02-15 11:24:41.000 046 21635.18 361.57 42667.82 88888.00 2024-02-15 11:24:42.000 046 21635.18 361.55 42667.85 88888.00 2024-02-15 11:24:43.000 046 21635.20 361.53 42667.88 88888.00 2024-02-15 11:24:44.000 046 21635.22 361.54 42667.90 88888.00 2024-02-15 11:24:45.000 046 21635.22 361.49 42667.86 47939.41 2024-02-15 11:24:46.000 046 21635.23 361.41 42667.77 88888.00 2024-02-15 11:24:47.000 046 21635.24 361.38 42667.74 88888.00 2024-02-15 11:24:48.000 046 21635.23 361.38 42667.76 88888.00 2024-02-15 11:24:49.000 046 21635.20 361.39 42667.74 88888.00 2024-02-15 11:24:50.000 046 21635.23 361.40 42667.74 47940.04 2024-02-15 11:24:51.000 046 21635.32 361.40 42667.73 88888.00 2024-02-15 11:24:52.000 046 21635.38 361.40 42667.73 88888.00 2024-02-15 11:24:53.000 046 21635.40 361.40 42667.75 88888.00 2024-02-15 11:24:54.000 046 21635.40 361.40 42667.77 88888.00 2024-02-15 11:24:55.000 046 21635.41 361.35 42667.75 99999.00 2024-02-15 11:24:56.000 046 21635.40 361.30 42667.72 99999.00 2024-02-15 11:24:57.000 046 21635.35 361.26 42667.67 99999.00 2024-02-15 11:24:58.000 046 21635.32 361.24 42667.63 99999.00 2024-02-15 11:24:59.000 046 21635.36 361.23 42667.61 99999.00 2024-02-15 11:25:00.000 046 21635.42 361.23 42667.61 47939.56 2024-02-15 11:25:01.000 046 21635.47 361.25 42667.64 88888.00 2024-02-15 11:25:02.000 046 21635.53 361.29 42667.69 88888.00 2024-02-15 11:25:03.000 046 21635.57 361.30 42667.71 88888.00 2024-02-15 11:25:04.000 046 21635.54 361.31 42667.67 88888.00 2024-02-15 11:25:05.000 046 21635.51 361.30 42667.59 47939.58 2024-02-15 11:25:06.000 046 21635.55 361.27 42667.51 88888.00 2024-02-15 11:25:07.000 046 21635.64 361.25 42667.47 88888.00 2024-02-15 11:25:08.000 046 21635.68 361.22 42667.47 88888.00 2024-02-15 11:25:09.000 046 21635.66 361.20 42667.46 88888.00 2024-02-15 11:25:10.000 046 21635.62 361.20 42667.46 47940.15 2024-02-15 11:25:11.000 046 21635.60 361.22 42667.46 88888.00 2024-02-15 11:25:12.000 046 21635.61 361.21 42667.46 88888.00 2024-02-15 11:25:13.000 046 21635.59 361.21 42667.43 88888.00 2024-02-15 11:25:14.000 046 21635.56 361.23 42667.43 88888.00 2024-02-15 11:25:15.000 046 21635.58 361.23 42667.44 47939.95 2024-02-15 11:25:16.000 046 21635.60 361.19 42667.42 88888.00 2024-02-15 11:25:17.000 046 21635.60 361.14 42667.38 88888.00 2024-02-15 11:25:18.000 046 21635.58 361.14 42667.36 88888.00 2024-02-15 11:25:19.000 046 21635.55 361.15 42667.36 88888.00 2024-02-15 11:25:20.000 046 21635.57 361.19 42667.37 47940.12 2024-02-15 11:25:21.000 046 21635.60 361.23 42667.35 88888.00 2024-02-15 11:25:22.000 046 21635.63 361.23 42667.32 88888.00 2024-02-15 11:25:23.000 046 21635.64 361.22 42667.32 88888.00 2024-02-15 11:25:24.000 046 21635.61 361.21 42667.31 88888.00 2024-02-15 11:25:25.000 046 21635.61 361.21 42667.28 47939.86 2024-02-15 11:25:26.000 046 21635.64 361.21 42667.28 88888.00 2024-02-15 11:25:27.000 046 21635.64 361.17 42667.29 88888.00 2024-02-15 11:25:28.000 046 21635.60 361.15 42667.30 88888.00 2024-02-15 11:25:29.000 046 21635.61 361.16 42667.28 88888.00 2024-02-15 11:25:30.000 046 21635.66 361.16 42667.23 47939.85 2024-02-15 11:25:31.000 046 21635.72 361.14 42667.19 88888.00 2024-02-15 11:25:32.000 046 21635.74 361.16 42667.19 88888.00 2024-02-15 11:25:33.000 046 21635.74 361.18 42667.20 88888.00 2024-02-15 11:25:34.000 046 21635.74 361.19 42667.19 88888.00 2024-02-15 11:25:35.000 046 21635.74 361.22 42667.19 47939.31 2024-02-15 11:25:36.000 046 21635.73 361.23 42667.21 88888.00 2024-02-15 11:25:37.000 046 21635.73 361.22 42667.20 88888.00 2024-02-15 11:25:38.000 046 21635.73 361.20 42667.17 88888.00 2024-02-15 11:25:39.000 046 21635.69 361.17 42667.15 88888.00 2024-02-15 11:25:40.000 046 21635.65 361.14 42667.14 47939.97 2024-02-15 11:25:41.000 046 21635.62 361.11 42667.11 88888.00 2024-02-15 11:25:42.000 046 21635.64 361.08 42667.09 88888.00 2024-02-15 11:25:43.000 046 21635.68 361.12 42667.06 88888.00 2024-02-15 11:25:44.000 046 21635.69 361.18 42667.05 88888.00 2024-02-15 11:25:45.000 046 21635.73 361.23 42667.09 47939.72 2024-02-15 11:25:46.000 046 21635.78 361.23 42667.13 88888.00 2024-02-15 11:25:47.000 046 21635.81 361.21 42667.16 88888.00 2024-02-15 11:25:48.000 046 21635.80 361.17 42667.18 88888.00 2024-02-15 11:25:49.000 046 21635.81 361.10 42667.16 88888.00 2024-02-15 11:25:50.000 046 21635.87 361.03 42667.17 47939.08 2024-02-15 11:25:51.000 046 21635.92 360.97 42667.19 88888.00 2024-02-15 11:25:52.000 046 21635.92 360.92 42667.16 88888.00 2024-02-15 11:25:53.000 046 21635.90 360.92 42667.11 88888.00 2024-02-15 11:25:54.000 046 21635.91 360.96 42667.10 88888.00 2024-02-15 11:25:55.000 046 21635.91 360.98 42667.10 47939.04 2024-02-15 11:25:56.000 046 21635.87 360.94 42667.05 88888.00 2024-02-15 11:25:57.000 046 21635.84 360.90 42667.01 88888.00 2024-02-15 11:25:58.000 046 21635.85 360.91 42667.01 88888.00 2024-02-15 11:25:59.000 046 21635.86 360.88 42667.02 88888.00 2024-02-15 11:26:00.000 046 21635.85 360.84 42666.98 47939.03 2024-02-15 11:26:01.000 046 21635.90 360.86 42666.95 88888.00 2024-02-15 11:26:02.000 046 21635.97 360.89 42666.94 88888.00 2024-02-15 11:26:03.000 046 21635.97 360.90 42666.96 88888.00 2024-02-15 11:26:04.000 046 21635.90 360.89 42666.98 88888.00 2024-02-15 11:26:05.000 046 21635.87 360.87 42666.98 47938.70 2024-02-15 11:26:06.000 046 21635.88 360.86 42666.94 88888.00 2024-02-15 11:26:07.000 046 21635.88 360.87 42666.94 88888.00 2024-02-15 11:26:08.000 046 21635.87 360.90 42666.96 88888.00 2024-02-15 11:26:09.000 046 21635.87 360.89 42666.97 88888.00 2024-02-15 11:26:10.000 046 21635.87 360.86 42666.96 99999.00 2024-02-15 11:26:11.000 046 21635.89 360.87 42666.99 99999.00 2024-02-15 11:26:12.000 046 21635.92 360.89 42667.02 99999.00 2024-02-15 11:26:13.000 046 21635.91 360.89 42667.00 99999.00 2024-02-15 11:26:14.000 046 21635.91 360.86 42666.96 99999.00 2024-02-15 11:26:15.000 046 21635.94 360.81 42666.94 47938.89 2024-02-15 11:26:16.000 046 21635.97 360.80 42666.94 88888.00 2024-02-15 11:26:17.000 046 21635.99 360.84 42666.94 88888.00 2024-02-15 11:26:18.000 046 21636.01 360.90 42666.97 88888.00 2024-02-15 11:26:19.000 046 21636.04 360.94 42667.01 88888.00 2024-02-15 11:26:20.000 046 21636.06 360.94 42667.00 47939.56 2024-02-15 11:26:21.000 046 21636.04 360.92 42666.95 88888.00 2024-02-15 11:26:22.000 046 21636.00 360.88 42666.89 88888.00 2024-02-15 11:26:23.000 046 21635.96 360.80 42666.84 88888.00 2024-02-15 11:26:24.000 046 21635.96 360.76 42666.84 88888.00 2024-02-15 11:26:25.000 046 21635.99 360.80 42666.89 47939.28 2024-02-15 11:26:26.000 046 21636.01 360.81 42666.89 88888.00 2024-02-15 11:26:27.000 046 21635.97 360.76 42666.85 88888.00 2024-02-15 11:26:28.000 046 21635.91 360.75 42666.83 88888.00 2024-02-15 11:26:29.000 046 21635.89 360.77 42666.82 88888.00 2024-02-15 11:26:30.000 046 21635.92 360.76 42666.82 47939.65 2024-02-15 11:26:31.000 046 21635.95 360.74 42666.82 88888.00 2024-02-15 11:26:32.000 046 21635.98 360.73 42666.81 88888.00 2024-02-15 11:26:33.000 046 21635.99 360.73 42666.81 88888.00 2024-02-15 11:26:34.000 046 21635.96 360.73 42666.80 88888.00 2024-02-15 11:26:35.000 046 21635.92 360.75 42666.77 47938.88 2024-02-15 11:26:36.000 046 21635.91 360.79 42666.78 88888.00 2024-02-15 11:26:37.000 046 21635.92 360.84 42666.81 88888.00 2024-02-15 11:26:38.000 046 21635.93 360.82 42666.82 88888.00 2024-02-15 11:26:39.000 046 21635.94 360.75 42666.79 88888.00 2024-02-15 11:26:40.000 046 21635.95 360.71 42666.77 47939.37 2024-02-15 11:26:41.000 046 21635.96 360.74 42666.78 88888.00 2024-02-15 11:26:42.000 046 21635.94 360.79 42666.78 88888.00 2024-02-15 11:26:43.000 046 21635.97 360.82 42666.77 88888.00 2024-02-15 11:26:44.000 046 21636.03 360.80 42666.76 88888.00 2024-02-15 11:26:45.000 046 21636.06 360.74 42666.72 47938.94 2024-02-15 11:26:46.000 046 21636.02 360.72 42666.63 88888.00 2024-02-15 11:26:47.000 046 21635.97 360.72 42666.57 88888.00 2024-02-15 11:26:48.000 046 21635.97 360.73 42666.59 88888.00 2024-02-15 11:26:49.000 046 21635.98 360.75 42666.62 88888.00 2024-02-15 11:26:50.000 046 21636.03 360.78 42666.64 47939.53 2024-02-15 11:26:51.000 046 21636.10 360.79 42666.64 88888.00 2024-02-15 11:26:52.000 046 21636.12 360.75 42666.57 88888.00 2024-02-15 11:26:53.000 046 21636.13 360.72 42666.52 88888.00 2024-02-15 11:26:54.000 046 21636.17 360.74 42666.52 88888.00 2024-02-15 11:26:55.000 046 21636.22 360.71 42666.55 47939.58 2024-02-15 11:26:56.000 046 21636.25 360.64 42666.58 88888.00 2024-02-15 11:26:57.000 046 21636.23 360.62 42666.61 88888.00 2024-02-15 11:26:58.000 046 21636.19 360.67 42666.63 88888.00 2024-02-15 11:26:59.000 046 21636.19 360.71 42666.62 88888.00 2024-02-15 11:27:00.000 046 21636.25 360.70 42666.57 47938.83 2024-02-15 11:27:01.000 046 21636.30 360.70 42666.52 88888.00 2024-02-15 11:27:02.000 046 21636.31 360.76 42666.52 88888.00 2024-02-15 11:27:03.000 046 21636.28 360.84 42666.53 88888.00 2024-02-15 11:27:04.000 046 21636.28 360.84 42666.49 88888.00 2024-02-15 11:27:05.000 046 21636.32 360.80 42666.45 47938.37 2024-02-15 11:27:06.000 046 21636.34 360.77 42666.44 88888.00 2024-02-15 11:27:07.000 046 21636.31 360.72 42666.44 88888.00 2024-02-15 11:27:08.000 046 21636.27 360.67 42666.41 88888.00 2024-02-15 11:27:09.000 046 21636.26 360.68 42666.37 88888.00 2024-02-15 11:27:10.000 046 21636.23 360.74 42666.34 99999.00 2024-02-15 11:27:11.000 046 21636.19 360.75 42666.37 99999.00 2024-02-15 11:27:12.000 046 21636.20 360.70 42666.39 99999.00 2024-02-15 11:27:13.000 046 21636.22 360.69 42666.39 99999.00 2024-02-15 11:27:14.000 046 21636.19 360.69 42666.38 99999.00 2024-02-15 11:27:15.000 046 21636.12 360.67 42666.36 47938.88 2024-02-15 11:27:16.000 046 21636.08 360.68 42666.35 88888.00 2024-02-15 11:27:17.000 046 21636.10 360.70 42666.37 88888.00 2024-02-15 11:27:18.000 046 21636.13 360.68 42666.39 88888.00 2024-02-15 11:27:19.000 046 21636.10 360.64 42666.38 88888.00 2024-02-15 11:27:20.000 046 21636.07 360.61 42666.38 47939.24 2024-02-15 11:27:21.000 046 21636.07 360.62 42666.41 88888.00 2024-02-15 11:27:22.000 046 21636.08 360.62 42666.43 88888.00 2024-02-15 11:27:23.000 046 21636.09 360.56 42666.39 88888.00 2024-02-15 11:27:24.000 046 21636.15 360.50 42666.39 88888.00 2024-02-15 11:27:25.000 046 21636.19 360.45 42666.38 47938.56 2024-02-15 11:27:26.000 046 21636.18 360.44 42666.33 88888.00 2024-02-15 11:27:27.000 046 21636.17 360.45 42666.30 88888.00 2024-02-15 11:27:28.000 046 21636.22 360.49 42666.31 88888.00 2024-02-15 11:27:29.000 046 21636.30 360.52 42666.36 88888.00 2024-02-15 11:27:30.000 046 21636.29 360.52 42666.39 47939.27 2024-02-15 11:27:31.000 046 21636.21 360.49 42666.40 88888.00 2024-02-15 11:27:32.000 046 21636.20 360.46 42666.40 88888.00 2024-02-15 11:27:33.000 046 21636.24 360.42 42666.38 88888.00 2024-02-15 11:27:34.000 046 21636.27 360.41 42666.34 88888.00 2024-02-15 11:27:35.000 046 21636.33 360.43 42666.33 47938.97 2024-02-15 11:27:36.000 046 21636.38 360.47 42666.34 88888.00 2024-02-15 11:27:37.000 046 21636.38 360.49 42666.33 88888.00 2024-02-15 11:27:38.000 046 21636.38 360.52 42666.31 88888.00 2024-02-15 11:27:39.000 046 21636.40 360.52 42666.30 88888.00 2024-02-15 11:27:40.000 046 21636.44 360.49 42666.29 47939.33 2024-02-15 11:27:41.000 046 21636.47 360.45 42666.30 88888.00 2024-02-15 11:27:42.000 046 21636.45 360.41 42666.29 88888.00 2024-02-15 11:27:43.000 046 21636.38 360.35 42666.24 88888.00 2024-02-15 11:27:44.000 046 21636.37 360.29 42666.21 88888.00 2024-02-15 11:27:45.000 046 21636.42 360.29 42666.20 47938.68 2024-02-15 11:27:46.000 046 21636.47 360.31 42666.21 88888.00 2024-02-15 11:27:47.000 046 21636.49 360.32 42666.20 88888.00 2024-02-15 11:27:48.000 046 21636.52 360.30 42666.18 88888.00 2024-02-15 11:27:49.000 046 21636.53 360.22 42666.16 88888.00 2024-02-15 11:27:50.000 046 21636.50 360.14 42666.13 47938.67 2024-02-15 11:27:51.000 046 21636.45 360.15 42666.11 88888.00 2024-02-15 11:27:52.000 046 21636.42 360.21 42666.10 88888.00 2024-02-15 11:27:53.000 046 21636.41 360.19 42666.10 88888.00 2024-02-15 11:27:54.000 046 21636.41 360.16 42666.10 88888.00 2024-02-15 11:27:55.000 046 21636.41 360.15 42666.06 47938.50 2024-02-15 11:27:56.000 046 21636.40 360.16 42666.06 88888.00 2024-02-15 11:27:57.000 046 21636.42 360.16 42666.09 88888.00 2024-02-15 11:27:58.000 046 21636.45 360.14 42666.09 88888.00 2024-02-15 11:27:59.000 046 21636.47 360.13 42666.08 88888.00 2024-02-15 11:28:00.000 046 21636.44 360.12 42666.11 99999.00 2024-02-15 11:28:01.000 046 21636.42 360.09 42666.10 99999.00 2024-02-15 11:28:02.000 046 21636.40 360.04 42666.03 99999.00 2024-02-15 11:28:03.000 046 21636.38 360.03 42665.97 99999.00 2024-02-15 11:28:04.000 046 21636.37 360.06 42665.97 99999.00 2024-02-15 11:28:05.000 046 21636.36 360.08 42665.96 47938.99 2024-02-15 11:28:06.000 046 21636.34 360.08 42665.95 88888.00 2024-02-15 11:28:07.000 046 21636.33 360.06 42665.93 88888.00 2024-02-15 11:28:08.000 046 21636.31 360.02 42665.90 88888.00 2024-02-15 11:28:09.000 046 21636.29 360.02 42665.90 88888.00 2024-02-15 11:28:10.000 046 21636.29 360.01 42665.91 47938.92 2024-02-15 11:28:11.000 046 21636.28 359.98 42665.89 88888.00 2024-02-15 11:28:12.000 046 21636.27 359.92 42665.88 88888.00 2024-02-15 11:28:13.000 046 21636.29 359.87 42665.91 88888.00 2024-02-15 11:28:14.000 046 21636.32 359.86 42665.96 88888.00 2024-02-15 11:28:15.000 046 21636.31 359.85 42665.97 47939.12 2024-02-15 11:28:16.000 046 21636.31 359.84 42665.96 88888.00 2024-02-15 11:28:17.000 046 21636.33 359.86 42665.93 88888.00 2024-02-15 11:28:18.000 046 21636.37 359.88 42665.88 88888.00 2024-02-15 11:28:19.000 046 21636.41 359.88 42665.84 88888.00 2024-02-15 11:28:20.000 046 21636.44 359.86 42665.82 47939.36 2024-02-15 11:28:21.000 046 21636.44 359.82 42665.80 88888.00 2024-02-15 11:28:22.000 046 21636.40 359.79 42665.76 88888.00 2024-02-15 11:28:23.000 046 21636.42 359.78 42665.72 88888.00 2024-02-15 11:28:24.000 046 21636.45 359.80 42665.74 88888.00 2024-02-15 11:28:25.000 046 21636.42 359.80 42665.79 47938.93 2024-02-15 11:28:26.000 046 21636.36 359.71 42665.81 88888.00 2024-02-15 11:28:27.000 046 21636.32 359.62 42665.77 88888.00 2024-02-15 11:28:28.000 046 21636.31 359.56 42665.72 88888.00 2024-02-15 11:28:29.000 046 21636.34 359.55 42665.71 88888.00 2024-02-15 11:28:30.000 046 21636.37 359.54 42665.70 47939.09 2024-02-15 11:28:31.000 046 21636.40 359.55 42665.69 88888.00 2024-02-15 11:28:32.000 046 21636.40 359.54 42665.71 88888.00 2024-02-15 11:28:33.000 046 21636.35 359.50 42665.68 88888.00 2024-02-15 11:28:34.000 046 21636.28 359.45 42665.61 88888.00 2024-02-15 11:28:35.000 046 21636.26 359.42 42665.56 47938.81 2024-02-15 11:28:36.000 046 21636.31 359.43 42665.57 88888.00 2024-02-15 11:28:37.000 046 21636.38 359.50 42665.62 88888.00 2024-02-15 11:28:38.000 046 21636.39 359.57 42665.63 88888.00 2024-02-15 11:28:39.000 046 21636.36 359.57 42665.61 88888.00 2024-02-15 11:28:40.000 046 21636.35 359.56 42665.61 47938.11 2024-02-15 11:28:41.000 046 21636.35 359.54 42665.61 88888.00 2024-02-15 11:28:42.000 046 21636.32 359.52 42665.62 88888.00 2024-02-15 11:28:43.000 046 21636.29 359.53 42665.63 88888.00 2024-02-15 11:28:44.000 046 21636.31 359.53 42665.64 88888.00 2024-02-15 11:28:45.000 046 21636.34 359.50 42665.63 47938.08 2024-02-15 11:28:46.000 046 21636.39 359.47 42665.63 88888.00 2024-02-15 11:28:47.000 046 21636.42 359.48 42665.65 88888.00 2024-02-15 11:28:48.000 046 21636.38 359.48 42665.65 88888.00 2024-02-15 11:28:49.000 046 21636.29 359.48 42665.61 88888.00 2024-02-15 11:28:50.000 046 21636.21 359.47 42665.57 47937.72 2024-02-15 11:28:51.000 046 21636.21 359.48 42665.56 88888.00 2024-02-15 11:28:52.000 046 21636.23 359.50 42665.56 88888.00 2024-02-15 11:28:53.000 046 21636.23 359.50 42665.56 88888.00 2024-02-15 11:28:54.000 046 21636.20 359.48 42665.55 88888.00 2024-02-15 11:28:55.000 046 21636.22 359.44 42665.56 47938.25 2024-02-15 11:28:56.000 046 21636.24 359.40 42665.56 88888.00 2024-02-15 11:28:57.000 046 21636.19 359.37 42665.51 88888.00 2024-02-15 11:28:58.000 046 21636.10 359.38 42665.48 88888.00 2024-02-15 11:28:59.000 046 21636.06 359.42 42665.48 88888.00 2024-02-15 11:29:00.000 046 21636.11 359.43 42665.50 47938.70 2024-02-15 11:29:01.000 046 21636.12 359.41 42665.48 88888.00 2024-02-15 11:29:02.000 046 21636.05 359.40 42665.48 88888.00 2024-02-15 11:29:03.000 046 21636.01 359.41 42665.48 88888.00 2024-02-15 11:29:04.000 046 21636.02 359.40 42665.47 88888.00 2024-02-15 11:29:05.000 046 21636.01 359.39 42665.46 47938.40 2024-02-15 11:29:06.000 046 21635.99 359.40 42665.48 88888.00 2024-02-15 11:29:07.000 046 21636.02 359.43 42665.52 88888.00 2024-02-15 11:29:08.000 046 21636.07 359.48 42665.54 88888.00 2024-02-15 11:29:09.000 046 21636.10 359.51 42665.54 88888.00 2024-02-15 11:29:10.000 046 21636.09 359.48 42665.53 47938.37 2024-02-15 11:29:11.000 046 21636.06 359.44 42665.54 88888.00 2024-02-15 11:29:12.000 046 21636.02 359.41 42665.55 88888.00 2024-02-15 11:29:13.000 046 21636.02 359.35 42665.53 88888.00 2024-02-15 11:29:14.000 046 21636.01 359.28 42665.48 88888.00 2024-02-15 11:29:15.000 046 21635.96 359.24 42665.48 47938.43 2024-02-15 11:29:16.000 046 21635.95 359.25 42665.51 88888.00 2024-02-15 11:29:17.000 046 21635.99 359.28 42665.56 88888.00 2024-02-15 11:29:18.000 046 21635.98 359.28 42665.61 88888.00 2024-02-15 11:29:19.000 046 21635.91 359.27 42665.63 88888.00 2024-02-15 11:29:20.000 046 21635.84 359.26 42665.64 47938.55 2024-02-15 11:29:21.000 046 21635.82 359.28 42665.65 88888.00 2024-02-15 11:29:22.000 046 21635.81 359.29 42665.64 88888.00 2024-02-15 11:29:23.000 046 21635.77 359.31 42665.60 88888.00 2024-02-15 11:29:24.000 046 21635.75 359.34 42665.59 88888.00 2024-02-15 11:29:25.000 046 21635.76 359.36 42665.64 47938.72 2024-02-15 11:29:26.000 046 21635.76 359.35 42665.68 88888.00 2024-02-15 11:29:27.000 046 21635.74 359.33 42665.66 88888.00 2024-02-15 11:29:28.000 046 21635.69 359.34 42665.63 88888.00 2024-02-15 11:29:29.000 046 21635.66 359.38 42665.64 88888.00 2024-02-15 11:29:30.000 046 21635.67 359.37 42665.66 47938.30 2024-02-15 11:29:31.000 046 21635.67 359.34 42665.67 88888.00 2024-02-15 11:29:32.000 046 21635.62 359.36 42665.66 88888.00 2024-02-15 11:29:33.000 046 21635.56 359.38 42665.63 88888.00 2024-02-15 11:29:34.000 046 21635.58 359.38 42665.61 88888.00 2024-02-15 11:29:35.000 046 21635.61 359.37 42665.62 47938.48 2024-02-15 11:29:36.000 046 21635.59 359.37 42665.66 88888.00 2024-02-15 11:29:37.000 046 21635.56 359.37 42665.68 88888.00 2024-02-15 11:29:38.000 046 21635.54 359.37 42665.67 88888.00 2024-02-15 11:29:39.000 046 21635.56 359.31 42665.64 88888.00 2024-02-15 11:29:40.000 046 21635.59 359.26 42665.63 47938.59 2024-02-15 11:29:41.000 046 21635.61 359.25 42665.63 88888.00 2024-02-15 11:29:42.000 046 21635.64 359.24 42665.65 88888.00 2024-02-15 11:29:43.000 046 21635.66 359.23 42665.66 88888.00 2024-02-15 11:29:44.000 046 21635.67 359.22 42665.64 88888.00 2024-02-15 11:29:45.000 046 21635.68 359.22 42665.63 47938.64 2024-02-15 11:29:46.000 046 21635.69 359.22 42665.62 88888.00 2024-02-15 11:29:47.000 046 21635.65 359.23 42665.61 88888.00 2024-02-15 11:29:48.000 046 21635.56 359.21 42665.62 88888.00 2024-02-15 11:29:49.000 046 21635.48 359.17 42665.66 88888.00 2024-02-15 11:29:50.000 046 21635.50 359.15 42665.69 47938.47 2024-02-15 11:29:51.000 046 21635.59 359.17 42665.70 88888.00 2024-02-15 11:29:52.000 046 21635.65 359.17 42665.68 88888.00 2024-02-15 11:29:53.000 046 21635.62 359.15 42665.64 88888.00 2024-02-15 11:29:54.000 046 21635.62 359.16 42665.62 88888.00 2024-02-15 11:29:55.000 046 21635.62 359.16 42665.59 47938.52 2024-02-15 11:29:56.000 046 21635.59 359.14 42665.55 88888.00 2024-02-15 11:29:57.000 046 21635.56 359.15 42665.56 88888.00 2024-02-15 11:29:58.000 046 21635.56 359.14 42665.60 88888.00 2024-02-15 11:29:59.000 046 21635.55 359.10 42665.60 88888.00 2024-02-15 11:30:00.000 046 21635.51 359.06 42665.57 47937.81 2024-02-15 11:30:01.000 046 21635.48 359.04 42665.54 88888.00 2024-02-15 11:30:02.000 046 21635.49 359.02 42665.55 88888.00 2024-02-15 11:30:03.000 046 21635.56 358.99 42665.57 88888.00 2024-02-15 11:30:04.000 046 21635.61 358.95 42665.56 88888.00 2024-02-15 11:30:05.000 046 21635.61 358.94 42665.54 47937.98 2024-02-15 11:30:06.000 046 21635.62 358.96 42665.52 88888.00 2024-02-15 11:30:07.000 046 21635.63 359.01 42665.54 88888.00 2024-02-15 11:30:08.000 046 21635.58 359.03 42665.55 88888.00 2024-02-15 11:30:09.000 046 21635.52 359.03 42665.57 88888.00 2024-02-15 11:30:10.000 046 21635.54 359.06 42665.61 47938.53 2024-02-15 11:30:11.000 046 21635.60 359.08 42665.63 88888.00 2024-02-15 11:30:12.000 046 21635.58 359.03 42665.60 88888.00 2024-02-15 11:30:13.000 046 21635.51 358.99 42665.57 88888.00 2024-02-15 11:30:14.000 046 21635.48 358.98 42665.57 88888.00 2024-02-15 11:30:15.000 046 21635.51 358.95 42665.59 47938.36 2024-02-15 11:30:16.000 046 21635.57 358.92 42665.59 88888.00 2024-02-15 11:30:17.000 046 21635.59 358.91 42665.56 88888.00 2024-02-15 11:30:18.000 046 21635.56 358.93 42665.54 88888.00 2024-02-15 11:30:19.000 046 21635.50 358.96 42665.52 88888.00 2024-02-15 11:30:20.000 046 21635.45 358.97 42665.51 47937.44 2024-02-15 11:30:21.000 046 21635.44 358.98 42665.51 88888.00 2024-02-15 11:30:22.000 046 21635.44 359.00 42665.54 88888.00 2024-02-15 11:30:23.000 046 21635.40 358.97 42665.59 88888.00 2024-02-15 11:30:24.000 046 21635.34 358.95 42665.62 88888.00 2024-02-15 11:30:25.000 046 21635.31 358.98 42665.61 47937.50 2024-02-15 11:30:26.000 046 21635.31 359.00 42665.60 88888.00 2024-02-15 11:30:27.000 046 21635.31 358.99 42665.62 88888.00 2024-02-15 11:30:28.000 046 21635.31 359.01 42665.63 88888.00 2024-02-15 11:30:29.000 046 21635.31 359.03 42665.57 88888.00 2024-02-15 11:30:30.000 046 21635.28 359.03 42665.54 47937.88 2024-02-15 11:30:31.000 046 21635.24 358.99 42665.57 88888.00 2024-02-15 11:30:32.000 046 21635.22 358.88 42665.61 88888.00 2024-02-15 11:30:33.000 046 21635.24 358.79 42665.59 88888.00 2024-02-15 11:30:34.000 046 21635.30 358.80 42665.57 88888.00 2024-02-15 11:30:35.000 046 21635.33 358.85 42665.56 47937.88 2024-02-15 11:30:36.000 046 21635.33 358.82 42665.54 88888.00 2024-02-15 11:30:37.000 046 21635.32 358.75 42665.52 88888.00 2024-02-15 11:30:38.000 046 21635.32 358.73 42665.48 88888.00 2024-02-15 11:30:39.000 046 21635.33 358.78 42665.47 88888.00 2024-02-15 11:30:40.000 046 21635.33 358.81 42665.52 47938.36 2024-02-15 11:30:41.000 046 21635.31 358.81 42665.59 88888.00 2024-02-15 11:30:42.000 046 21635.29 358.83 42665.61 88888.00 2024-02-15 11:30:43.000 046 21635.28 358.86 42665.59 88888.00 2024-02-15 11:30:44.000 046 21635.25 358.87 42665.59 88888.00 2024-02-15 11:30:45.000 046 21635.23 358.82 42665.59 47937.43 2024-02-15 11:30:46.000 046 21635.26 358.74 42665.58 88888.00 2024-02-15 11:30:47.000 046 21635.27 358.70 42665.55 88888.00 2024-02-15 11:30:48.000 046 21635.22 358.69 42665.50 88888.00 2024-02-15 11:30:49.000 046 21635.18 358.74 42665.50 88888.00 2024-02-15 11:30:50.000 046 21635.17 358.78 42665.54 47938.37 2024-02-15 11:30:51.000 046 21635.18 358.76 42665.54 88888.00 2024-02-15 11:30:52.000 046 21635.20 358.73 42665.54 88888.00 2024-02-15 11:30:53.000 046 21635.20 358.75 42665.53 88888.00 2024-02-15 11:30:54.000 046 21635.14 358.78 42665.49 88888.00 2024-02-15 11:30:55.000 046 21635.06 358.78 42665.45 47937.33 2024-02-15 11:30:56.000 046 21635.03 358.78 42665.47 88888.00 2024-02-15 11:30:57.000 046 21635.02 358.78 42665.54 88888.00 2024-02-15 11:30:58.000 046 21635.00 358.76 42665.57 88888.00 2024-02-15 11:30:59.000 046 21634.99 358.73 42665.57 88888.00 2024-02-15 11:31:00.000 046 21634.96 358.72 42665.55 47938.00 2024-02-15 11:31:01.000 046 21634.91 358.71 42665.53 88888.00 2024-02-15 11:31:02.000 046 21634.90 358.68 42665.50 88888.00 2024-02-15 11:31:03.000 046 21634.91 358.68 42665.49 88888.00 2024-02-15 11:31:04.000 046 21634.89 358.69 42665.49 88888.00 2024-02-15 11:31:05.000 046 21634.84 358.71 42665.50 47938.08 2024-02-15 11:31:06.000 046 21634.82 358.75 42665.50 88888.00 2024-02-15 11:31:07.000 046 21634.83 358.77 42665.50 88888.00 2024-02-15 11:31:08.000 046 21634.87 358.76 42665.51 88888.00 2024-02-15 11:31:09.000 046 21634.92 358.74 42665.50 88888.00 2024-02-15 11:31:10.000 046 21634.94 358.72 42665.50 99999.00 2024-02-15 11:31:11.000 046 21634.90 358.74 42665.50 99999.00 2024-02-15 11:31:12.000 046 21634.85 358.78 42665.47 99999.00 2024-02-15 11:31:13.000 046 21634.85 358.78 42665.43 99999.00 2024-02-15 11:31:14.000 046 21634.86 358.76 42665.39 99999.00 2024-02-15 11:31:15.000 046 21634.81 358.75 42665.39 47937.90 2024-02-15 11:31:16.000 046 21634.76 358.73 42665.41 88888.00 2024-02-15 11:31:17.000 046 21634.74 358.70 42665.44 88888.00 2024-02-15 11:31:18.000 046 21634.73 358.70 42665.43 88888.00 2024-02-15 11:31:19.000 046 21634.73 358.69 42665.41 88888.00 2024-02-15 11:31:20.000 046 21634.75 358.68 42665.41 47938.06 2024-02-15 11:31:21.000 046 21634.77 358.65 42665.38 88888.00 2024-02-15 11:31:22.000 046 21634.80 358.65 42665.36 88888.00 2024-02-15 11:31:23.000 046 21634.82 358.69 42665.38 88888.00 2024-02-15 11:31:24.000 046 21634.81 358.73 42665.43 88888.00 2024-02-15 11:31:25.000 046 21634.77 358.75 42665.46 47937.44 2024-02-15 11:31:26.000 046 21634.73 358.77 42665.44 88888.00 2024-02-15 11:31:27.000 046 21634.75 358.77 42665.39 88888.00 2024-02-15 11:31:28.000 046 21634.78 358.74 42665.37 88888.00 2024-02-15 11:31:29.000 046 21634.78 358.70 42665.38 88888.00 2024-02-15 11:31:30.000 046 21634.76 358.68 42665.41 47937.52 2024-02-15 11:31:31.000 046 21634.77 358.71 42665.44 88888.00 2024-02-15 11:31:32.000 046 21634.80 358.75 42665.44 88888.00 2024-02-15 11:31:33.000 046 21634.78 358.76 42665.40 88888.00 2024-02-15 11:31:34.000 046 21634.75 358.75 42665.36 88888.00 2024-02-15 11:31:35.000 046 21634.76 358.70 42665.36 47937.93 2024-02-15 11:31:36.000 046 21634.81 358.65 42665.39 88888.00 2024-02-15 11:31:37.000 046 21634.82 358.61 42665.46 88888.00 2024-02-15 11:31:38.000 046 21634.82 358.59 42665.50 88888.00 2024-02-15 11:31:39.000 046 21634.85 358.59 42665.49 88888.00 2024-02-15 11:31:40.000 046 21634.83 358.61 42665.44 47938.12 2024-02-15 11:31:41.000 046 21634.78 358.58 42665.38 88888.00 2024-02-15 11:31:42.000 046 21634.78 358.52 42665.39 88888.00 2024-02-15 11:31:43.000 046 21634.83 358.51 42665.45 88888.00 2024-02-15 11:31:44.000 046 21634.83 358.55 42665.48 88888.00 2024-02-15 11:31:45.000 046 21634.79 358.55 42665.49 47937.33 2024-02-15 11:31:46.000 046 21634.74 358.51 42665.51 88888.00 2024-02-15 11:31:47.000 046 21634.70 358.47 42665.49 88888.00 2024-02-15 11:31:48.000 046 21634.67 358.44 42665.45 88888.00 2024-02-15 11:31:49.000 046 21634.66 358.43 42665.46 88888.00 2024-02-15 11:31:50.000 046 21634.69 358.44 42665.50 47937.85 2024-02-15 11:31:51.000 046 21634.73 358.44 42665.53 88888.00 2024-02-15 11:31:52.000 046 21634.70 358.42 42665.54 88888.00 2024-02-15 11:31:53.000 046 21634.61 358.39 42665.52 88888.00 2024-02-15 11:31:54.000 046 21634.60 358.39 42665.51 88888.00 2024-02-15 11:31:55.000 046 21634.68 358.42 42665.51 47937.13 2024-02-15 11:31:56.000 046 21634.72 358.46 42665.50 88888.00 2024-02-15 11:31:57.000 046 21634.69 358.48 42665.52 88888.00 2024-02-15 11:31:58.000 046 21634.64 358.50 42665.56 88888.00 2024-02-15 11:31:59.000 046 21634.65 358.54 42665.61 88888.00 2024-02-15 11:32:00.000 046 21634.69 358.58 42665.62 47936.93 2024-02-15 11:32:01.000 046 21634.71 358.59 42665.57 88888.00 2024-02-15 11:32:02.000 046 21634.67 358.57 42665.54 88888.00 2024-02-15 11:32:03.000 046 21634.60 358.56 42665.55 88888.00 2024-02-15 11:32:04.000 046 21634.53 358.56 42665.57 88888.00 2024-02-15 11:32:05.000 046 21634.54 358.56 42665.57 47937.87 2024-02-15 11:32:06.000 046 21634.60 358.56 42665.60 88888.00 2024-02-15 11:32:07.000 046 21634.62 358.56 42665.62 88888.00 2024-02-15 11:32:08.000 046 21634.60 358.59 42665.65 88888.00 2024-02-15 11:32:09.000 046 21634.58 358.59 42665.64 88888.00 2024-02-15 11:32:10.000 046 21634.58 358.53 42665.62 47937.56 2024-02-15 11:32:11.000 046 21634.57 358.45 42665.60 88888.00 2024-02-15 11:32:12.000 046 21634.54 358.44 42665.60 88888.00 2024-02-15 11:32:13.000 046 21634.53 358.43 42665.62 88888.00 2024-02-15 11:32:14.000 046 21634.56 358.41 42665.62 88888.00 2024-02-15 11:32:15.000 046 21634.55 358.47 42665.61 47937.65 2024-02-15 11:32:16.000 046 21634.49 358.54 42665.59 88888.00 2024-02-15 11:32:17.000 046 21634.47 358.57 42665.59 88888.00 2024-02-15 11:32:18.000 046 21634.48 358.58 42665.62 88888.00 2024-02-15 11:32:19.000 046 21634.47 358.55 42665.66 88888.00 2024-02-15 11:32:20.000 046 21634.49 358.50 42665.67 47937.29 2024-02-15 11:32:21.000 046 21634.49 358.48 42665.68 88888.00 2024-02-15 11:32:22.000 046 21634.44 358.48 42665.70 88888.00 2024-02-15 11:32:23.000 046 21634.41 358.50 42665.69 88888.00 2024-02-15 11:32:24.000 046 21634.40 358.55 42665.66 88888.00 2024-02-15 11:32:25.000 046 21634.35 358.56 42665.64 47937.93 2024-02-15 11:32:26.000 046 21634.31 358.53 42665.64 88888.00 2024-02-15 11:32:27.000 046 21634.32 358.51 42665.65 88888.00 2024-02-15 11:32:28.000 046 21634.34 358.55 42665.62 88888.00 2024-02-15 11:32:29.000 046 21634.34 358.57 42665.56 88888.00 2024-02-15 11:32:30.000 046 21634.32 358.57 42665.55 47937.09 2024-02-15 11:32:31.000 046 21634.32 358.56 42665.58 88888.00 2024-02-15 11:32:32.000 046 21634.34 358.53 42665.59 88888.00 2024-02-15 11:32:33.000 046 21634.35 358.51 42665.58 88888.00 2024-02-15 11:32:34.000 046 21634.36 358.56 42665.59 88888.00 2024-02-15 11:32:35.000 046 21634.38 358.64 42665.61 47937.02 2024-02-15 11:32:36.000 046 21634.35 358.67 42665.61 88888.00 2024-02-15 11:32:37.000 046 21634.33 358.62 42665.62 88888.00 2024-02-15 11:32:38.000 046 21634.32 358.55 42665.62 88888.00 2024-02-15 11:32:39.000 046 21634.28 358.47 42665.59 88888.00 2024-02-15 11:32:40.000 046 21634.24 358.41 42665.59 47937.45 2024-02-15 11:32:41.000 046 21634.22 358.43 42665.61 88888.00 2024-02-15 11:32:42.000 046 21634.22 358.51 42665.59 88888.00 2024-02-15 11:32:43.000 046 21634.23 358.54 42665.55 88888.00 2024-02-15 11:32:44.000 046 21634.24 358.47 42665.57 88888.00 2024-02-15 11:32:45.000 046 21634.26 358.39 42665.63 47937.67 2024-02-15 11:32:46.000 046 21634.26 358.37 42665.64 88888.00 2024-02-15 11:32:47.000 046 21634.26 358.39 42665.62 88888.00 2024-02-15 11:32:48.000 046 21634.28 358.42 42665.63 88888.00 2024-02-15 11:32:49.000 046 21634.27 358.43 42665.66 88888.00 2024-02-15 11:32:50.000 046 21634.25 358.39 42665.69 47937.61 2024-02-15 11:32:51.000 046 21634.26 358.34 42665.68 88888.00 2024-02-15 11:32:52.000 046 21634.26 358.33 42665.64 88888.00 2024-02-15 11:32:53.000 046 21634.23 358.32 42665.59 88888.00 2024-02-15 11:32:54.000 046 21634.22 358.32 42665.58 88888.00 2024-02-15 11:32:55.000 046 21634.21 358.34 42665.60 47937.10 2024-02-15 11:32:56.000 046 21634.20 358.34 42665.62 88888.00 2024-02-15 11:32:57.000 046 21634.23 358.31 42665.62 88888.00 2024-02-15 11:32:58.000 046 21634.27 358.27 42665.63 88888.00 2024-02-15 11:32:59.000 046 21634.26 358.22 42665.61 88888.00 2024-02-15 11:33:00.000 046 21634.25 358.22 42665.55 47937.05 2024-02-15 11:33:01.000 046 21634.28 358.27 42665.51 88888.00 2024-02-15 11:33:02.000 046 21634.28 358.30 42665.50 88888.00 2024-02-15 11:33:03.000 046 21634.28 358.30 42665.54 88888.00 2024-02-15 11:33:04.000 046 21634.32 358.29 42665.56 88888.00 2024-02-15 11:33:05.000 046 21634.38 358.26 42665.54 47937.77 2024-02-15 11:33:06.000 046 21634.37 358.25 42665.54 88888.00 2024-02-15 11:33:07.000 046 21634.29 358.22 42665.55 88888.00 2024-02-15 11:33:08.000 046 21634.21 358.19 42665.57 88888.00 2024-02-15 11:33:09.000 046 21634.18 358.15 42665.57 88888.00 2024-02-15 11:33:10.000 046 21634.18 358.13 42665.53 47937.47 2024-02-15 11:33:11.000 046 21634.17 358.12 42665.50 88888.00 2024-02-15 11:33:12.000 046 21634.15 358.15 42665.52 88888.00 2024-02-15 11:33:13.000 046 21634.15 358.19 42665.56 88888.00 2024-02-15 11:33:14.000 046 21634.18 358.21 42665.60 88888.00 2024-02-15 11:33:15.000 046 21634.18 358.19 42665.60 47937.64 2024-02-15 11:33:16.000 046 21634.16 358.14 42665.56 88888.00 2024-02-15 11:33:17.000 046 21634.14 358.12 42665.51 88888.00 2024-02-15 11:33:18.000 046 21634.10 358.13 42665.51 88888.00 2024-02-15 11:33:19.000 046 21634.07 358.16 42665.56 88888.00 2024-02-15 11:33:20.000 046 21634.06 358.20 42665.65 47936.97 2024-02-15 11:33:21.000 046 21634.08 358.24 42665.68 88888.00 2024-02-15 11:33:22.000 046 21634.10 358.23 42665.66 88888.00 2024-02-15 11:33:23.000 046 21634.10 358.21 42665.65 88888.00 2024-02-15 11:33:24.000 046 21634.03 358.19 42665.65 88888.00 2024-02-15 11:33:25.000 046 21633.95 358.18 42665.65 47937.62 2024-02-15 11:33:26.000 046 21633.96 358.20 42665.65 88888.00 2024-02-15 11:33:27.000 046 21633.97 358.20 42665.63 88888.00 2024-02-15 11:33:28.000 046 21633.94 358.17 42665.62 88888.00 2024-02-15 11:33:29.000 046 21633.89 358.14 42665.62 88888.00 2024-02-15 11:33:30.000 046 21633.85 358.13 42665.61 47936.88 2024-02-15 11:33:31.000 046 21633.82 358.10 42665.59 88888.00 2024-02-15 11:33:32.000 046 21633.82 358.07 42665.59 88888.00 2024-02-15 11:33:33.000 046 21633.87 358.13 42665.64 88888.00 2024-02-15 11:33:34.000 046 21633.90 358.18 42665.68 88888.00 2024-02-15 11:33:35.000 046 21633.91 358.14 42665.67 47936.98 2024-02-15 11:33:36.000 046 21633.91 358.08 42665.64 88888.00 2024-02-15 11:33:37.000 046 21633.88 358.06 42665.61 88888.00 2024-02-15 11:33:38.000 046 21633.81 358.05 42665.60 88888.00 2024-02-15 11:33:39.000 046 21633.77 358.08 42665.61 88888.00 2024-02-15 11:33:40.000 046 21633.80 358.15 42665.59 47937.43 2024-02-15 11:33:41.000 046 21633.84 358.18 42665.57 88888.00 2024-02-15 11:33:42.000 046 21633.89 358.18 42665.57 88888.00 2024-02-15 11:33:43.000 046 21633.93 358.16 42665.56 88888.00 2024-02-15 11:33:44.000 046 21633.90 358.13 42665.54 88888.00 2024-02-15 11:33:45.000 046 21633.85 358.09 42665.48 47937.51 2024-02-15 11:33:46.000 046 21633.87 358.02 42665.44 88888.00 2024-02-15 11:33:47.000 046 21633.92 358.00 42665.43 88888.00 2024-02-15 11:33:48.000 046 21633.92 358.00 42665.44 88888.00 2024-02-15 11:33:49.000 046 21633.91 357.96 42665.46 88888.00 2024-02-15 11:33:50.000 046 21633.90 357.96 42665.50 47936.64 2024-02-15 11:33:51.000 046 21633.91 358.05 42665.52 88888.00 2024-02-15 11:33:52.000 046 21633.93 358.12 42665.51 88888.00 2024-02-15 11:33:53.000 046 21633.93 358.12 42665.53 88888.00 2024-02-15 11:33:54.000 046 21633.90 358.08 42665.56 88888.00 2024-02-15 11:33:55.000 046 21633.88 358.01 42665.57 47937.53 2024-02-15 11:33:56.000 046 21633.86 357.96 42665.58 88888.00 2024-02-15 11:33:57.000 046 21633.88 357.95 42665.57 88888.00 2024-02-15 11:33:58.000 046 21633.92 357.97 42665.56 88888.00 2024-02-15 11:33:59.000 046 21633.94 357.97 42665.53 88888.00 2024-02-15 11:34:00.000 046 21633.91 357.97 42665.50 47936.81 2024-02-15 11:34:01.000 046 21633.87 357.97 42665.50 88888.00 2024-02-15 11:34:02.000 046 21633.86 357.96 42665.52 88888.00 2024-02-15 11:34:03.000 046 21633.86 357.91 42665.52 88888.00 2024-02-15 11:34:04.000 046 21633.84 357.87 42665.52 88888.00 2024-02-15 11:34:05.000 046 21633.83 357.83 42665.51 47937.41 2024-02-15 11:34:06.000 046 21633.81 357.82 42665.49 88888.00 2024-02-15 11:34:07.000 046 21633.79 357.83 42665.47 88888.00 2024-02-15 11:34:08.000 046 21633.79 357.86 42665.46 88888.00 2024-02-15 11:34:09.000 046 21633.80 357.89 42665.52 88888.00 2024-02-15 11:34:10.000 046 21633.79 357.91 42665.57 47937.31 2024-02-15 11:34:11.000 046 21633.76 357.89 42665.55 88888.00 2024-02-15 11:34:12.000 046 21633.75 357.85 42665.45 88888.00 2024-02-15 11:34:13.000 046 21633.75 357.79 42665.41 88888.00 2024-02-15 11:34:14.000 046 21633.75 357.75 42665.47 88888.00 2024-02-15 11:34:15.000 046 21633.77 357.72 42665.52 99999.00 2024-02-15 11:34:16.000 046 21633.79 357.72 42665.52 99999.00 2024-02-15 11:34:17.000 046 21633.78 357.73 42665.48 99999.00 2024-02-15 11:34:18.000 046 21633.76 357.77 42665.46 99999.00 2024-02-15 11:34:19.000 046 21633.75 357.79 42665.43 99999.00 2024-02-15 11:34:20.000 046 21633.74 357.77 42665.40 47937.57 2024-02-15 11:34:21.000 046 21633.74 357.77 42665.41 88888.00 2024-02-15 11:34:22.000 046 21633.74 357.78 42665.41 88888.00 2024-02-15 11:34:23.000 046 21633.72 357.79 42665.44 88888.00 2024-02-15 11:34:24.000 046 21633.66 357.77 42665.50 88888.00 2024-02-15 11:34:25.000 046 21633.60 357.76 42665.53 47936.55 2024-02-15 11:34:26.000 046 21633.60 357.77 42665.51 88888.00 2024-02-15 11:34:27.000 046 21633.63 357.77 42665.46 88888.00 2024-02-15 11:34:28.000 046 21633.66 357.79 42665.43 88888.00 2024-02-15 11:34:29.000 046 21633.63 357.81 42665.43 88888.00 2024-02-15 11:34:30.000 046 21633.58 357.83 42665.43 47937.40 2024-02-15 11:34:31.000 046 21633.56 357.87 42665.47 88888.00 2024-02-15 11:34:32.000 046 21633.57 357.89 42665.52 88888.00 2024-02-15 11:34:33.000 046 21633.60 357.88 42665.54 88888.00 2024-02-15 11:34:34.000 046 21633.64 357.88 42665.53 88888.00 2024-02-15 11:34:35.000 046 21633.65 357.86 42665.52 47936.66 2024-02-15 11:34:36.000 046 21633.63 357.83 42665.50 88888.00 2024-02-15 11:34:37.000 046 21633.58 357.85 42665.49 88888.00 2024-02-15 11:34:38.000 046 21633.54 357.86 42665.50 88888.00 2024-02-15 11:34:39.000 046 21633.52 357.86 42665.50 88888.00 2024-02-15 11:34:40.000 046 21633.49 357.87 42665.48 47936.57 2024-02-15 11:34:41.000 046 21633.49 357.89 42665.51 88888.00 2024-02-15 11:34:42.000 046 21633.54 357.89 42665.56 88888.00 2024-02-15 11:34:43.000 046 21633.59 357.89 42665.57 88888.00 2024-02-15 11:34:44.000 046 21633.65 357.90 42665.55 88888.00 2024-02-15 11:34:45.000 046 21633.67 357.89 42665.50 47937.16 2024-02-15 11:34:46.000 046 21633.66 357.84 42665.49 88888.00 2024-02-15 11:34:47.000 046 21633.60 357.80 42665.47 88888.00 2024-02-15 11:34:48.000 046 21633.55 357.80 42665.46 88888.00 2024-02-15 11:34:49.000 046 21633.56 357.81 42665.51 88888.00 2024-02-15 11:34:50.000 046 21633.56 357.86 42665.55 47937.35 2024-02-15 11:34:51.000 046 21633.52 357.91 42665.54 88888.00 2024-02-15 11:34:52.000 046 21633.46 357.90 42665.49 88888.00 2024-02-15 11:34:53.000 046 21633.38 357.85 42665.42 88888.00 2024-02-15 11:34:54.000 046 21633.36 357.85 42665.40 88888.00 2024-02-15 11:34:55.000 046 21633.41 357.89 42665.46 47937.27 2024-02-15 11:34:56.000 046 21633.48 357.93 42665.50 88888.00 2024-02-15 11:34:57.000 046 21633.52 357.95 42665.50 88888.00 2024-02-15 11:34:58.000 046 21633.54 357.91 42665.48 88888.00 2024-02-15 11:34:59.000 046 21633.52 357.84 42665.46 88888.00 2024-02-15 11:35:00.000 046 21633.46 357.82 42665.46 47937.09 2024-02-15 11:35:01.000 046 21633.40 357.88 42665.47 88888.00 2024-02-15 11:35:02.000 046 21633.40 357.92 42665.47 88888.00 2024-02-15 11:35:03.000 046 21633.41 357.91 42665.43 88888.00 2024-02-15 11:35:04.000 046 21633.39 357.88 42665.39 88888.00 2024-02-15 11:35:05.000 046 21633.35 357.86 42665.38 47936.47 2024-02-15 11:35:06.000 046 21633.33 357.88 42665.44 88888.00 2024-02-15 11:35:07.000 046 21633.32 357.93 42665.53 88888.00 2024-02-15 11:35:08.000 046 21633.32 357.96 42665.57 88888.00 2024-02-15 11:35:09.000 046 21633.31 357.95 42665.56 88888.00 2024-02-15 11:35:10.000 046 21633.28 357.94 42665.52 47936.57 2024-02-15 11:35:11.000 046 21633.25 357.92 42665.45 88888.00 2024-02-15 11:35:12.000 046 21633.24 357.94 42665.41 88888.00 2024-02-15 11:35:13.000 046 21633.27 357.98 42665.42 88888.00 2024-02-15 11:35:14.000 046 21633.28 357.96 42665.45 88888.00 2024-02-15 11:35:15.000 046 21633.22 357.92 42665.47 47937.15 2024-02-15 11:35:16.000 046 21633.15 357.91 42665.49 88888.00 2024-02-15 11:35:17.000 046 21633.14 357.96 42665.50 88888.00 2024-02-15 11:35:18.000 046 21633.20 358.00 42665.48 88888.00 2024-02-15 11:35:19.000 046 21633.23 357.99 42665.43 88888.00 2024-02-15 11:35:20.000 046 21633.26 357.99 42665.44 47936.49 2024-02-15 11:35:21.000 046 21633.28 358.01 42665.48 88888.00 2024-02-15 11:35:22.000 046 21633.27 357.99 42665.52 88888.00 2024-02-15 11:35:23.000 046 21633.25 358.00 42665.56 88888.00 2024-02-15 11:35:24.000 046 21633.23 358.04 42665.59 88888.00 2024-02-15 11:35:25.000 046 21633.22 358.05 42665.62 47936.73 2024-02-15 11:35:26.000 046 21633.21 358.03 42665.62 88888.00 2024-02-15 11:35:27.000 046 21633.22 358.00 42665.59 88888.00 2024-02-15 11:35:28.000 046 21633.27 358.01 42665.56 88888.00 2024-02-15 11:35:29.000 046 21633.32 358.04 42665.59 88888.00 2024-02-15 11:35:30.000 046 21633.29 358.04 42665.62 47937.34 2024-02-15 11:35:31.000 046 21633.24 358.02 42665.59 88888.00 2024-02-15 11:35:32.000 046 21633.25 358.05 42665.54 88888.00 2024-02-15 11:35:33.000 046 21633.24 358.08 42665.53 88888.00 2024-02-15 11:35:34.000 046 21633.15 358.08 42665.57 88888.00 2024-02-15 11:35:35.000 046 21633.02 358.06 42665.59 47936.71 2024-02-15 11:35:36.000 046 21632.93 358.04 42665.56 88888.00 2024-02-15 11:35:37.000 046 21632.91 358.03 42665.54 88888.00 2024-02-15 11:35:38.000 046 21632.92 358.05 42665.55 88888.00 2024-02-15 11:35:39.000 046 21632.93 358.07 42665.58 88888.00 2024-02-15 11:35:40.000 046 21632.97 358.08 42665.60 47937.25 2024-02-15 11:35:41.000 046 21632.98 358.08 42665.59 88888.00 2024-02-15 11:35:42.000 046 21632.96 358.07 42665.61 88888.00 2024-02-15 11:35:43.000 046 21632.96 358.06 42665.63 88888.00 2024-02-15 11:35:44.000 046 21632.95 358.07 42665.63 88888.00 2024-02-15 11:35:45.000 046 21632.90 358.06 42665.64 47937.28 2024-02-15 11:35:46.000 046 21632.88 358.04 42665.65 88888.00 2024-02-15 11:35:47.000 046 21632.91 358.02 42665.63 88888.00 2024-02-15 11:35:48.000 046 21632.96 358.03 42665.59 88888.00 2024-02-15 11:35:49.000 046 21632.98 358.03 42665.57 88888.00 2024-02-15 11:35:50.000 046 21633.01 358.01 42665.58 47936.37 2024-02-15 11:35:51.000 046 21633.03 357.96 42665.60 88888.00 2024-02-15 11:35:52.000 046 21632.99 357.94 42665.61 88888.00 2024-02-15 11:35:53.000 046 21632.92 357.94 42665.60 88888.00 2024-02-15 11:35:54.000 046 21632.92 357.95 42665.61 88888.00 2024-02-15 11:35:55.000 046 21632.97 357.92 42665.62 47936.79 2024-02-15 11:35:56.000 046 21633.00 357.86 42665.60 88888.00 2024-02-15 11:35:57.000 046 21632.99 357.88 42665.57 88888.00 2024-02-15 11:35:58.000 046 21632.95 357.92 42665.55 88888.00 2024-02-15 11:35:59.000 046 21632.99 357.91 42665.52 88888.00 2024-02-15 11:36:00.000 046 21633.04 357.85 42665.51 47936.61 2024-02-15 11:36:01.000 046 21633.03 357.79 42665.50 88888.00 2024-02-15 11:36:02.000 046 21633.03 357.76 42665.51 88888.00 2024-02-15 11:36:03.000 046 21633.08 357.77 42665.56 88888.00 2024-02-15 11:36:04.000 046 21633.11 357.79 42665.61 88888.00 2024-02-15 11:36:05.000 046 21633.09 357.80 42665.60 47937.19 2024-02-15 11:36:06.000 046 21633.04 357.80 42665.58 88888.00 2024-02-15 11:36:07.000 046 21633.02 357.79 42665.55 88888.00 2024-02-15 11:36:08.000 046 21633.03 357.78 42665.50 88888.00 2024-02-15 11:36:09.000 046 21633.04 357.76 42665.49 88888.00 2024-02-15 11:36:10.000 046 21633.04 357.77 42665.52 47936.46 2024-02-15 11:36:11.000 046 21633.09 357.81 42665.56 88888.00 2024-02-15 11:36:12.000 046 21633.15 357.82 42665.60 88888.00 2024-02-15 11:36:13.000 046 21633.14 357.77 42665.61 88888.00 2024-02-15 11:36:14.000 046 21633.07 357.74 42665.60 88888.00 2024-02-15 11:36:15.000 046 21633.03 357.77 42665.59 47937.01 2024-02-15 11:36:16.000 046 21633.03 357.79 42665.58 88888.00 2024-02-15 11:36:17.000 046 21633.01 357.77 42665.57 88888.00 2024-02-15 11:36:18.000 046 21632.96 357.74 42665.53 88888.00 2024-02-15 11:36:19.000 046 21632.94 357.76 42665.50 88888.00 2024-02-15 11:36:20.000 046 21632.95 357.81 42665.52 47936.40 2024-02-15 11:36:21.000 046 21632.95 357.86 42665.56 88888.00 2024-02-15 11:36:22.000 046 21632.92 357.93 42665.62 88888.00 2024-02-15 11:36:23.000 046 21632.91 357.95 42665.67 88888.00 2024-02-15 11:36:24.000 046 21632.90 357.88 42665.64 88888.00 2024-02-15 11:36:25.000 046 21632.85 357.79 42665.61 47936.50 2024-02-15 11:36:26.000 046 21632.82 357.78 42665.60 88888.00 2024-02-15 11:36:27.000 046 21632.82 357.85 42665.63 88888.00 2024-02-15 11:36:28.000 046 21632.84 357.91 42665.69 88888.00 2024-02-15 11:36:29.000 046 21632.86 357.88 42665.73 88888.00 2024-02-15 11:36:30.000 046 21632.85 357.82 42665.72 47937.43 2024-02-15 11:36:31.000 046 21632.84 357.78 42665.67 88888.00 2024-02-15 11:36:32.000 046 21632.84 357.77 42665.61 88888.00 2024-02-15 11:36:33.000 046 21632.82 357.77 42665.59 88888.00 2024-02-15 11:36:34.000 046 21632.81 357.78 42665.59 88888.00 2024-02-15 11:36:35.000 046 21632.80 357.78 42665.59 47937.25 2024-02-15 11:36:36.000 046 21632.84 357.80 42665.61 88888.00 2024-02-15 11:36:37.000 046 21632.86 357.81 42665.60 88888.00 2024-02-15 11:36:38.000 046 21632.85 357.80 42665.56 88888.00 2024-02-15 11:36:39.000 046 21632.85 357.81 42665.55 88888.00 2024-02-15 11:36:40.000 046 21632.89 357.79 42665.54 47936.82 2024-02-15 11:36:41.000 046 21632.93 357.74 42665.51 88888.00 2024-02-15 11:36:42.000 046 21632.93 357.72 42665.52 88888.00 2024-02-15 11:36:43.000 046 21632.92 357.74 42665.56 88888.00 2024-02-15 11:36:44.000 046 21632.97 357.78 42665.60 88888.00 2024-02-15 11:36:45.000 046 21633.05 357.79 42665.61 47936.37 2024-02-15 11:36:46.000 046 21633.07 357.77 42665.57 88888.00 2024-02-15 11:36:47.000 046 21633.03 357.75 42665.54 88888.00 2024-02-15 11:36:48.000 046 21632.96 357.73 42665.56 88888.00 2024-02-15 11:36:49.000 046 21632.92 357.73 42665.59 88888.00 2024-02-15 11:36:50.000 046 21632.93 357.76 42665.57 47936.27 2024-02-15 11:36:51.000 046 21632.92 357.76 42665.54 88888.00 2024-02-15 11:36:52.000 046 21632.88 357.75 42665.54 88888.00 2024-02-15 11:36:53.000 046 21632.83 357.73 42665.55 88888.00 2024-02-15 11:36:54.000 046 21632.80 357.70 42665.53 88888.00 2024-02-15 11:36:55.000 046 21632.79 357.71 42665.52 47936.99 2024-02-15 11:36:56.000 046 21632.78 357.78 42665.55 88888.00 2024-02-15 11:36:57.000 046 21632.78 357.82 42665.57 88888.00 2024-02-15 11:36:58.000 046 21632.73 357.81 42665.57 88888.00 2024-02-15 11:36:59.000 046 21632.67 357.78 42665.54 88888.00 2024-02-15 11:37:00.000 046 21632.66 357.76 42665.55 47936.16 2024-02-15 11:37:01.000 046 21632.70 357.76 42665.57 88888.00 2024-02-15 11:37:02.000 046 21632.73 357.80 42665.56 88888.00 2024-02-15 11:37:03.000 046 21632.71 357.84 42665.53 88888.00 2024-02-15 11:37:04.000 046 21632.67 357.86 42665.50 88888.00 2024-02-15 11:37:05.000 046 21632.65 357.85 42665.49 47936.68 2024-02-15 11:37:06.000 046 21632.65 357.83 42665.48 88888.00 2024-02-15 11:37:07.000 046 21632.65 357.81 42665.47 88888.00 2024-02-15 11:37:08.000 046 21632.68 357.79 42665.45 88888.00 2024-02-15 11:37:09.000 046 21632.74 357.76 42665.43 88888.00 2024-02-15 11:37:10.000 046 21632.77 357.76 42665.43 47937.02 2024-02-15 11:37:11.000 046 21632.77 357.78 42665.49 88888.00 2024-02-15 11:37:12.000 046 21632.79 357.79 42665.55 88888.00 2024-02-15 11:37:13.000 046 21632.82 357.78 42665.55 88888.00 2024-02-15 11:37:14.000 046 21632.83 357.80 42665.54 88888.00 2024-02-15 11:37:15.000 046 21632.81 357.79 42665.54 47936.92 2024-02-15 11:37:16.000 046 21632.78 357.75 42665.53 88888.00 2024-02-15 11:37:17.000 046 21632.78 357.73 42665.49 88888.00 2024-02-15 11:37:18.000 046 21632.77 357.72 42665.48 88888.00 2024-02-15 11:37:19.000 046 21632.73 357.75 42665.50 88888.00 2024-02-15 11:37:20.000 046 21632.72 357.79 42665.53 47936.28 2024-02-15 11:37:21.000 046 21632.75 357.80 42665.56 88888.00 2024-02-15 11:37:22.000 046 21632.74 357.75 42665.59 88888.00 2024-02-15 11:37:23.000 046 21632.72 357.72 42665.61 88888.00 2024-02-15 11:37:24.000 046 21632.70 357.71 42665.62 88888.00 2024-02-15 11:37:25.000 046 21632.67 357.69 42665.59 99999.00 2024-02-15 11:37:26.000 046 21632.72 357.71 42665.55 99999.00 2024-02-15 11:37:27.000 046 21632.76 357.75 42665.53 99999.00 2024-02-15 11:37:28.000 046 21632.71 357.77 42665.53 99999.00 2024-02-15 11:37:29.000 046 21632.63 357.79 42665.57 99999.00 2024-02-15 11:37:30.000 046 21632.62 357.82 42665.61 47937.08 2024-02-15 11:37:31.000 046 21632.65 357.84 42665.57 88888.00 2024-02-15 11:37:32.000 046 21632.65 357.87 42665.52 88888.00 2024-02-15 11:37:33.000 046 21632.58 357.88 42665.51 88888.00 2024-02-15 11:37:34.000 046 21632.52 357.82 42665.51 88888.00 2024-02-15 11:37:35.000 046 21632.53 357.75 42665.52 47936.86 2024-02-15 11:37:36.000 046 21632.56 357.72 42665.50 88888.00 2024-02-15 11:37:37.000 046 21632.58 357.70 42665.47 88888.00 2024-02-15 11:37:38.000 046 21632.61 357.66 42665.44 88888.00 2024-02-15 11:37:39.000 046 21632.62 357.66 42665.44 88888.00 2024-02-15 11:37:40.000 046 21632.63 357.68 42665.44 47936.02 2024-02-15 11:37:41.000 046 21632.66 357.67 42665.39 88888.00 2024-02-15 11:37:42.000 046 21632.71 357.67 42665.33 88888.00 2024-02-15 11:37:43.000 046 21632.76 357.70 42665.30 88888.00 2024-02-15 11:37:44.000 046 21632.77 357.71 42665.29 88888.00 2024-02-15 11:37:45.000 046 21632.72 357.65 42665.30 47936.95 2024-02-15 11:37:46.000 046 21632.65 357.61 42665.32 88888.00 2024-02-15 11:37:47.000 046 21632.63 357.64 42665.35 88888.00 2024-02-15 11:37:48.000 046 21632.65 357.68 42665.39 88888.00 2024-02-15 11:37:49.000 046 21632.65 357.67 42665.43 88888.00 2024-02-15 11:37:50.000 046 21632.65 357.67 42665.45 47936.49 2024-02-15 11:37:51.000 046 21632.68 357.67 42665.44 88888.00 2024-02-15 11:37:52.000 046 21632.69 357.68 42665.39 88888.00 2024-02-15 11:37:53.000 046 21632.68 357.69 42665.36 88888.00 2024-02-15 11:37:54.000 046 21632.64 357.72 42665.38 88888.00 2024-02-15 11:37:55.000 046 21632.58 357.73 42665.40 47936.69 2024-02-15 11:37:56.000 046 21632.53 357.74 42665.41 88888.00 2024-02-15 11:37:57.000 046 21632.53 357.76 42665.45 88888.00 2024-02-15 11:37:58.000 046 21632.53 357.77 42665.52 88888.00 2024-02-15 11:37:59.000 046 21632.54 357.76 42665.55 88888.00 2024-02-15 11:38:00.000 046 21632.52 357.74 42665.50 47935.99 2024-02-15 11:38:01.000 046 21632.47 357.72 42665.45 88888.00 2024-02-15 11:38:02.000 046 21632.42 357.69 42665.44 88888.00 2024-02-15 11:38:03.000 046 21632.43 357.70 42665.40 88888.00 2024-02-15 11:38:04.000 046 21632.47 357.74 42665.35 88888.00 2024-02-15 11:38:05.000 046 21632.47 357.82 42665.39 47936.66 2024-02-15 11:38:06.000 046 21632.44 357.89 42665.46 88888.00 2024-02-15 11:38:07.000 046 21632.42 357.87 42665.48 88888.00 2024-02-15 11:38:08.000 046 21632.41 357.82 42665.46 88888.00 2024-02-15 11:38:09.000 046 21632.41 357.78 42665.43 88888.00 2024-02-15 11:38:10.000 046 21632.44 357.78 42665.43 47936.78 2024-02-15 11:38:11.000 046 21632.48 357.81 42665.43 88888.00 2024-02-15 11:38:12.000 046 21632.51 357.82 42665.39 88888.00 2024-02-15 11:38:13.000 046 21632.50 357.80 42665.37 88888.00 2024-02-15 11:38:14.000 046 21632.46 357.79 42665.38 88888.00 2024-02-15 11:38:15.000 046 21632.43 357.79 42665.39 47935.95 2024-02-15 11:38:16.000 046 21632.42 357.80 42665.43 88888.00 2024-02-15 11:38:17.000 046 21632.40 357.79 42665.43 88888.00 2024-02-15 11:38:18.000 046 21632.39 357.82 42665.38 88888.00 2024-02-15 11:38:19.000 046 21632.42 357.88 42665.39 88888.00 2024-02-15 11:38:20.000 046 21632.43 357.90 42665.44 47936.55 2024-02-15 11:38:21.000 046 21632.38 357.86 42665.46 88888.00 2024-02-15 11:38:22.000 046 21632.32 357.83 42665.44 88888.00 2024-02-15 11:38:23.000 046 21632.31 357.82 42665.41 88888.00 2024-02-15 11:38:24.000 046 21632.30 357.83 42665.44 88888.00 2024-02-15 11:38:25.000 046 21632.29 357.86 42665.48 47936.89 2024-02-15 11:38:26.000 046 21632.28 357.86 42665.48 88888.00 2024-02-15 11:38:27.000 046 21632.28 357.88 42665.50 88888.00 2024-02-15 11:38:28.000 046 21632.30 357.91 42665.53 88888.00 2024-02-15 11:38:29.000 046 21632.34 357.93 42665.55 88888.00 2024-02-15 11:38:30.000 046 21632.36 357.93 42665.55 47936.83 2024-02-15 11:38:31.000 046 21632.32 357.91 42665.50 88888.00 2024-02-15 11:38:32.000 046 21632.28 357.91 42665.46 88888.00 2024-02-15 11:38:33.000 046 21632.31 357.94 42665.47 88888.00 2024-02-15 11:38:34.000 046 21632.39 357.95 42665.50 88888.00 2024-02-15 11:38:35.000 046 21632.39 357.93 42665.52 47936.29 2024-02-15 11:38:36.000 046 21632.33 357.88 42665.52 88888.00 2024-02-15 11:38:37.000 046 21632.28 357.84 42665.46 88888.00 2024-02-15 11:38:38.000 046 21632.30 357.85 42665.40 88888.00 2024-02-15 11:38:39.000 046 21632.33 357.88 42665.44 88888.00 2024-02-15 11:38:40.000 046 21632.30 357.90 42665.50 47936.02 2024-02-15 11:38:41.000 046 21632.25 357.93 42665.48 88888.00 2024-02-15 11:38:42.000 046 21632.25 357.93 42665.46 88888.00 2024-02-15 11:38:43.000 046 21632.25 357.90 42665.46 88888.00 2024-02-15 11:38:44.000 046 21632.22 357.86 42665.47 88888.00 2024-02-15 11:38:45.000 046 21632.18 357.86 42665.46 47936.14 2024-02-15 11:38:46.000 046 21632.16 357.86 42665.45 88888.00 2024-02-15 11:38:47.000 046 21632.13 357.85 42665.47 88888.00 2024-02-15 11:38:48.000 046 21632.11 357.86 42665.51 88888.00 2024-02-15 11:38:49.000 046 21632.15 357.91 42665.53 88888.00 2024-02-15 11:38:50.000 046 21632.12 357.93 42665.52 47936.08 2024-02-15 11:38:51.000 046 21632.01 357.87 42665.50 88888.00 2024-02-15 11:38:52.000 046 21631.99 357.83 42665.50 88888.00 2024-02-15 11:38:53.000 046 21632.06 357.81 42665.49 88888.00 2024-02-15 11:38:54.000 046 21632.10 357.82 42665.48 88888.00 2024-02-15 11:38:55.000 046 21632.10 357.87 42665.48 47936.01 2024-02-15 11:38:56.000 046 21632.10 357.94 42665.49 88888.00 2024-02-15 11:38:57.000 046 21632.14 357.96 42665.50 88888.00 2024-02-15 11:38:58.000 046 21632.19 357.94 42665.51 88888.00 2024-02-15 11:38:59.000 046 21632.18 357.88 42665.50 88888.00 2024-02-15 11:39:00.000 046 21632.15 357.84 42665.50 47936.54 2024-02-15 11:39:01.000 046 21632.19 357.85 42665.54 88888.00 2024-02-15 11:39:02.000 046 21632.25 357.91 42665.55 88888.00 2024-02-15 11:39:03.000 046 21632.25 357.93 42665.53 88888.00 2024-02-15 11:39:04.000 046 21632.21 357.89 42665.51 88888.00 2024-02-15 11:39:05.000 046 21632.20 357.88 42665.49 47936.72 2024-02-15 11:39:06.000 046 21632.23 357.95 42665.46 88888.00 2024-02-15 11:39:07.000 046 21632.21 357.95 42665.41 88888.00 2024-02-15 11:39:08.000 046 21632.14 357.88 42665.38 88888.00 2024-02-15 11:39:09.000 046 21632.09 357.85 42665.41 88888.00 2024-02-15 11:39:10.000 046 21632.12 357.88 42665.47 47936.65 2024-02-15 11:39:11.000 046 21632.19 357.93 42665.52 88888.00 2024-02-15 11:39:12.000 046 21632.14 357.96 42665.51 88888.00 2024-02-15 11:39:13.000 046 21631.99 357.95 42665.49 88888.00 2024-02-15 11:39:14.000 046 21631.91 357.92 42665.51 88888.00 2024-02-15 11:39:15.000 046 21631.94 357.89 42665.55 47936.00 2024-02-15 11:39:16.000 046 21631.97 357.89 42665.55 88888.00 2024-02-15 11:39:17.000 046 21631.96 357.90 42665.54 88888.00 2024-02-15 11:39:18.000 046 21631.92 357.93 42665.53 88888.00 2024-02-15 11:39:19.000 046 21631.90 357.95 42665.53 88888.00 2024-02-15 11:39:20.000 046 21631.90 357.95 42665.53 47936.48 2024-02-15 11:39:21.000 046 21631.88 357.93 42665.55 88888.00 2024-02-15 11:39:22.000 046 21631.85 357.94 42665.56 88888.00 2024-02-15 11:39:23.000 046 21631.84 357.96 42665.55 88888.00 2024-02-15 11:39:24.000 046 21631.84 357.95 42665.53 88888.00 2024-02-15 11:39:25.000 046 21631.84 357.91 42665.50 47936.76 2024-02-15 11:39:26.000 046 21631.85 357.87 42665.48 88888.00 2024-02-15 11:39:27.000 046 21631.86 357.85 42665.48 88888.00 2024-02-15 11:39:28.000 046 21631.88 357.84 42665.51 88888.00 2024-02-15 11:39:29.000 046 21631.90 357.84 42665.53 88888.00 2024-02-15 11:39:30.000 046 21631.90 357.83 42665.51 99999.00 2024-02-15 11:39:31.000 046 21631.89 357.81 42665.48 99999.00 2024-02-15 11:39:32.000 046 21631.90 357.78 42665.46 99999.00 2024-02-15 11:39:33.000 046 21631.92 357.77 42665.46 99999.00 2024-02-15 11:39:34.000 046 21631.92 357.79 42665.48 99999.00 2024-02-15 11:39:35.000 046 21631.94 357.81 42665.50 47936.48 2024-02-15 11:39:36.000 046 21631.94 357.81 42665.51 88888.00 2024-02-15 11:39:37.000 046 21631.90 357.82 42665.52 88888.00 2024-02-15 11:39:38.000 046 21631.88 357.81 42665.52 88888.00 2024-02-15 11:39:39.000 046 21631.90 357.79 42665.52 88888.00 2024-02-15 11:39:40.000 046 21631.90 357.81 42665.50 47936.67 2024-02-15 11:39:41.000 046 21631.87 357.83 42665.47 88888.00 2024-02-15 11:39:42.000 046 21631.83 357.85 42665.47 88888.00 2024-02-15 11:39:43.000 046 21631.78 357.84 42665.50 88888.00 2024-02-15 11:39:44.000 046 21631.76 357.82 42665.53 88888.00 2024-02-15 11:39:45.000 046 21631.72 357.83 42665.54 47936.34 2024-02-15 11:39:46.000 046 21631.65 357.87 42665.52 88888.00 2024-02-15 11:39:47.000 046 21631.64 357.92 42665.49 88888.00 2024-02-15 11:39:48.000 046 21631.66 357.95 42665.50 88888.00 2024-02-15 11:39:49.000 046 21631.69 357.93 42665.53 88888.00 2024-02-15 11:39:50.000 046 21631.72 357.89 42665.57 47935.83 2024-02-15 11:39:51.000 046 21631.73 357.87 42665.58 88888.00 2024-02-15 11:39:52.000 046 21631.73 357.88 42665.58 88888.00 2024-02-15 11:39:53.000 046 21631.76 357.88 42665.61 88888.00 2024-02-15 11:39:54.000 046 21631.81 357.85 42665.62 88888.00 2024-02-15 11:39:55.000 046 21631.86 357.81 42665.61 47936.56 2024-02-15 11:39:56.000 046 21631.91 357.79 42665.56 88888.00 2024-02-15 11:39:57.000 046 21631.94 357.76 42665.47 88888.00 2024-02-15 11:39:58.000 046 21631.95 357.73 42665.44 88888.00 2024-02-15 11:39:59.000 046 21631.94 357.71 42665.47 88888.00 2024-02-15 11:40:00.000 046 21631.92 357.68 42665.48 47936.60 2024-02-15 11:40:01.000 046 21631.98 357.68 42665.52 88888.00 2024-02-15 11:40:02.000 046 21632.07 357.69 42665.56 88888.00 2024-02-15 11:40:03.000 046 21632.12 357.67 42665.53 88888.00 2024-02-15 11:40:04.000 046 21632.15 357.64 42665.47 88888.00 2024-02-15 11:40:05.000 046 21632.16 357.62 42665.43 47935.79 2024-02-15 11:40:06.000 046 21632.15 357.66 42665.42 88888.00 2024-02-15 11:40:07.000 046 21632.16 357.70 42665.43 88888.00 2024-02-15 11:40:08.000 046 21632.17 357.73 42665.43 88888.00 2024-02-15 11:40:09.000 046 21632.17 357.75 42665.39 88888.00 2024-02-15 11:40:10.000 046 21632.14 357.73 42665.35 47935.95 2024-02-15 11:40:11.000 046 21632.09 357.69 42665.32 88888.00 2024-02-15 11:40:12.000 046 21632.03 357.68 42665.33 88888.00 2024-02-15 11:40:13.000 046 21632.02 357.69 42665.36 88888.00 2024-02-15 11:40:14.000 046 21632.03 357.71 42665.34 88888.00 2024-02-15 11:40:15.000 046 21632.04 357.71 42665.33 47936.71 2024-02-15 11:40:16.000 046 21632.02 357.66 42665.34 88888.00 2024-02-15 11:40:17.000 046 21632.00 357.63 42665.36 88888.00 2024-02-15 11:40:18.000 046 21631.99 357.69 42665.37 88888.00 2024-02-15 11:40:19.000 046 21631.94 357.77 42665.33 88888.00 2024-02-15 11:40:20.000 046 21631.90 357.83 42665.32 47935.53 2024-02-15 11:40:21.000 046 21631.89 357.86 42665.31 88888.00 2024-02-15 11:40:22.000 046 21631.89 357.83 42665.28 88888.00 2024-02-15 11:40:23.000 046 21631.86 357.84 42665.27 88888.00 2024-02-15 11:40:24.000 046 21631.84 357.84 42665.28 88888.00 2024-02-15 11:40:25.000 046 21631.82 357.81 42665.28 47936.19 2024-02-15 11:40:26.000 046 21631.78 357.80 42665.28 88888.00 2024-02-15 11:40:27.000 046 21631.79 357.81 42665.29 88888.00 2024-02-15 11:40:28.000 046 21631.85 357.82 42665.30 88888.00 2024-02-15 11:40:29.000 046 21631.88 357.81 42665.30 88888.00 2024-02-15 11:40:30.000 046 21631.86 357.81 42665.29 47936.24 2024-02-15 11:40:31.000 046 21631.82 357.80 42665.28 88888.00 2024-02-15 11:40:32.000 046 21631.80 357.76 42665.27 88888.00 2024-02-15 11:40:33.000 046 21631.85 357.71 42665.27 88888.00 2024-02-15 11:40:34.000 046 21631.91 357.69 42665.29 88888.00 2024-02-15 11:40:35.000 046 21631.91 357.68 42665.29 47936.19 2024-02-15 11:40:36.000 046 21631.87 357.68 42665.26 88888.00 2024-02-15 11:40:37.000 046 21631.87 357.66 42665.27 88888.00 2024-02-15 11:40:38.000 046 21631.92 357.62 42665.27 88888.00 2024-02-15 11:40:39.000 046 21631.94 357.64 42665.23 88888.00 2024-02-15 11:40:40.000 046 21631.94 357.73 42665.22 47935.70 2024-02-15 11:40:41.000 046 21631.94 357.73 42665.26 88888.00 2024-02-15 11:40:42.000 046 21631.98 357.64 42665.30 88888.00 2024-02-15 11:40:43.000 046 21632.02 357.60 42665.33 88888.00 2024-02-15 11:40:44.000 046 21632.02 357.62 42665.32 88888.00 2024-02-15 11:40:45.000 046 21631.99 357.63 42665.29 47935.57 2024-02-15 11:40:46.000 046 21631.96 357.63 42665.26 88888.00 2024-02-15 11:40:47.000 046 21631.97 357.65 42665.22 88888.00 2024-02-15 11:40:48.000 046 21632.00 357.68 42665.20 88888.00 2024-02-15 11:40:49.000 046 21632.00 357.66 42665.17 88888.00 2024-02-15 11:40:50.000 046 21631.99 357.61 42665.14 47936.43 2024-02-15 11:40:51.000 046 21632.01 357.60 42665.12 88888.00 2024-02-15 11:40:52.000 046 21632.00 357.60 42665.11 88888.00 2024-02-15 11:40:53.000 046 21631.94 357.59 42665.11 88888.00 2024-02-15 11:40:54.000 046 21631.90 357.61 42665.14 88888.00 2024-02-15 11:40:55.000 046 21631.91 357.63 42665.20 47936.33 2024-02-15 11:40:56.000 046 21631.92 357.64 42665.25 88888.00 2024-02-15 11:40:57.000 046 21631.92 357.65 42665.24 88888.00 2024-02-15 11:40:58.000 046 21631.93 357.68 42665.21 88888.00 2024-02-15 11:40:59.000 046 21631.93 357.71 42665.20 88888.00 2024-02-15 11:41:00.000 046 21631.92 357.68 42665.18 47936.53 2024-02-15 11:41:01.000 046 21631.93 357.68 42665.18 88888.00 2024-02-15 11:41:02.000 046 21631.94 357.75 42665.23 88888.00 2024-02-15 11:41:03.000 046 21631.92 357.84 42665.26 88888.00 2024-02-15 11:41:04.000 046 21631.86 357.84 42665.23 88888.00 2024-02-15 11:41:05.000 046 21631.82 357.80 42665.18 47935.35 2024-02-15 11:41:06.000 046 21631.86 357.74 42665.17 88888.00 2024-02-15 11:41:07.000 046 21631.94 357.72 42665.19 88888.00 2024-02-15 11:41:08.000 046 21631.97 357.73 42665.22 88888.00 2024-02-15 11:41:09.000 046 21631.94 357.73 42665.22 88888.00 2024-02-15 11:41:10.000 046 21631.94 357.72 42665.23 47936.00 2024-02-15 11:41:11.000 046 21631.94 357.72 42665.21 88888.00 2024-02-15 11:41:12.000 046 21631.95 357.71 42665.22 88888.00 2024-02-15 11:41:13.000 046 21631.99 357.70 42665.24 88888.00 2024-02-15 11:41:14.000 046 21632.01 357.69 42665.21 88888.00 2024-02-15 11:41:15.000 046 21631.98 357.67 42665.16 47936.20 2024-02-15 11:41:16.000 046 21631.94 357.62 42665.14 88888.00 2024-02-15 11:41:17.000 046 21631.95 357.56 42665.12 88888.00 2024-02-15 11:41:18.000 046 21632.01 357.52 42665.13 88888.00 2024-02-15 11:41:19.000 046 21632.08 357.50 42665.17 88888.00 2024-02-15 11:41:20.000 046 21632.09 357.49 42665.21 47935.64 2024-02-15 11:41:21.000 046 21632.02 357.52 42665.23 88888.00 2024-02-15 11:41:22.000 046 21631.96 357.56 42665.23 88888.00 2024-02-15 11:41:23.000 046 21631.95 357.55 42665.19 88888.00 2024-02-15 11:41:24.000 046 21631.96 357.52 42665.16 88888.00 2024-02-15 11:41:25.000 046 21631.96 357.52 42665.17 47936.08 2024-02-15 11:41:26.000 046 21631.97 357.59 42665.19 88888.00 2024-02-15 11:41:27.000 046 21632.01 357.66 42665.20 88888.00 2024-02-15 11:41:28.000 046 21632.05 357.66 42665.20 88888.00 2024-02-15 11:41:29.000 046 21632.03 357.65 42665.20 88888.00 2024-02-15 11:41:30.000 046 21631.95 357.65 42665.19 47935.45 2024-02-15 11:41:31.000 046 21631.89 357.65 42665.18 88888.00 2024-02-15 11:41:32.000 046 21631.89 357.62 42665.16 88888.00 2024-02-15 11:41:33.000 046 21631.88 357.61 42665.14 88888.00 2024-02-15 11:41:34.000 046 21631.88 357.64 42665.13 88888.00 2024-02-15 11:41:35.000 046 21631.93 357.69 42665.15 47935.41 2024-02-15 11:41:36.000 046 21632.01 357.71 42665.20 88888.00 2024-02-15 11:41:37.000 046 21632.04 357.70 42665.19 88888.00 2024-02-15 11:41:38.000 046 21631.99 357.66 42665.11 88888.00 2024-02-15 11:41:39.000 046 21631.89 357.64 42665.05 88888.00 2024-02-15 11:41:40.000 046 21631.83 357.66 42665.05 47935.40 2024-02-15 11:41:41.000 046 21631.82 357.69 42665.09 88888.00 2024-02-15 11:41:42.000 046 21631.81 357.70 42665.12 88888.00 2024-02-15 11:41:43.000 046 21631.83 357.70 42665.14 88888.00 2024-02-15 11:41:44.000 046 21631.88 357.71 42665.13 88888.00 2024-02-15 11:41:45.000 046 21631.90 357.73 42665.14 47935.35 2024-02-15 11:41:46.000 046 21631.88 357.75 42665.19 88888.00 2024-02-15 11:41:47.000 046 21631.86 357.74 42665.21 88888.00 2024-02-15 11:41:48.000 046 21631.85 357.71 42665.19 88888.00 2024-02-15 11:41:49.000 046 21631.85 357.70 42665.16 88888.00 2024-02-15 11:41:50.000 046 21631.88 357.71 42665.12 47936.29 2024-02-15 11:41:51.000 046 21631.91 357.72 42665.12 88888.00 2024-02-15 11:41:52.000 046 21631.93 357.72 42665.16 88888.00 2024-02-15 11:41:53.000 046 21631.93 357.70 42665.18 88888.00 2024-02-15 11:41:54.000 046 21631.91 357.67 42665.16 88888.00 2024-02-15 11:41:55.000 046 21631.90 357.66 42665.14 47936.02 2024-02-15 11:41:56.000 046 21631.87 357.63 42665.12 88888.00 2024-02-15 11:41:57.000 046 21631.85 357.62 42665.11 88888.00 2024-02-15 11:41:58.000 046 21631.84 357.65 42665.10 88888.00 2024-02-15 11:41:59.000 046 21631.83 357.67 42665.10 88888.00 2024-02-15 11:42:00.000 046 21631.86 357.67 42665.10 47935.95 2024-02-15 11:42:01.000 046 21631.90 357.67 42665.12 88888.00 2024-02-15 11:42:02.000 046 21631.92 357.70 42665.14 88888.00 2024-02-15 11:42:03.000 046 21631.91 357.73 42665.14 88888.00 2024-02-15 11:42:04.000 046 21631.88 357.74 42665.12 88888.00 2024-02-15 11:42:05.000 046 21631.84 357.78 42665.09 47935.54 2024-02-15 11:42:06.000 046 21631.82 357.81 42665.07 88888.00 2024-02-15 11:42:07.000 046 21631.82 357.80 42665.09 88888.00 2024-02-15 11:42:08.000 046 21631.86 357.75 42665.11 88888.00 2024-02-15 11:42:09.000 046 21631.89 357.70 42665.11 88888.00 2024-02-15 11:42:10.000 046 21631.85 357.65 42665.07 47935.64 2024-02-15 11:42:11.000 046 21631.80 357.64 42665.04 88888.00 2024-02-15 11:42:12.000 046 21631.75 357.64 42665.01 88888.00 2024-02-15 11:42:13.000 046 21631.69 357.63 42665.00 88888.00 2024-02-15 11:42:14.000 046 21631.66 357.63 42665.02 88888.00 2024-02-15 11:42:15.000 046 21631.65 357.64 42665.05 47936.15 2024-02-15 11:42:16.000 046 21631.68 357.64 42665.07 88888.00 2024-02-15 11:42:17.000 046 21631.76 357.61 42665.07 88888.00 2024-02-15 11:42:18.000 046 21631.83 357.59 42665.05 88888.00 2024-02-15 11:42:19.000 046 21631.82 357.60 42665.02 88888.00 2024-02-15 11:42:20.000 046 21631.80 357.61 42665.02 47935.19 2024-02-15 11:42:21.000 046 21631.84 357.62 42665.04 88888.00 2024-02-15 11:42:22.000 046 21631.86 357.62 42665.04 88888.00 2024-02-15 11:42:23.000 046 21631.85 357.62 42665.01 88888.00 2024-02-15 11:42:24.000 046 21631.81 357.61 42664.99 88888.00 2024-02-15 11:42:25.000 046 21631.79 357.62 42664.99 47935.06 2024-02-15 11:42:26.000 046 21631.83 357.62 42664.99 88888.00 2024-02-15 11:42:27.000 046 21631.87 357.62 42665.01 88888.00 2024-02-15 11:42:28.000 046 21631.87 357.61 42665.01 88888.00 2024-02-15 11:42:29.000 046 21631.85 357.59 42664.98 88888.00 2024-02-15 11:42:30.000 046 21631.84 357.62 42664.94 47936.32 2024-02-15 11:42:31.000 046 21631.78 357.70 42664.91 88888.00 2024-02-15 11:42:32.000 046 21631.69 357.72 42664.91 88888.00 2024-02-15 11:42:33.000 046 21631.68 357.66 42664.96 88888.00 2024-02-15 11:42:34.000 046 21631.76 357.59 42665.00 88888.00 2024-02-15 11:42:35.000 046 21631.79 357.54 42665.00 47935.99 2024-02-15 11:42:36.000 046 21631.78 357.50 42664.95 88888.00 2024-02-15 11:42:37.000 046 21631.78 357.49 42664.89 88888.00 2024-02-15 11:42:38.000 046 21631.78 357.49 42664.86 88888.00 2024-02-15 11:42:39.000 046 21631.77 357.47 42664.86 88888.00 2024-02-15 11:42:40.000 046 21631.74 357.47 42664.88 47935.30 2024-02-15 11:42:41.000 046 21631.75 357.48 42664.87 88888.00 2024-02-15 11:42:42.000 046 21631.78 357.49 42664.86 88888.00 2024-02-15 11:42:43.000 046 21631.77 357.51 42664.87 88888.00 2024-02-15 11:42:44.000 046 21631.74 357.55 42664.87 88888.00 2024-02-15 11:42:45.000 046 21631.73 357.57 42664.84 47935.62 2024-02-15 11:42:46.000 046 21631.73 357.53 42664.82 88888.00 2024-02-15 11:42:47.000 046 21631.74 357.48 42664.80 88888.00 2024-02-15 11:42:48.000 046 21631.74 357.49 42664.79 88888.00 2024-02-15 11:42:49.000 046 21631.76 357.50 42664.80 88888.00 2024-02-15 11:42:50.000 046 21631.79 357.48 42664.83 99999.00 2024-02-15 11:42:51.000 046 21631.77 357.44 42664.83 99999.00 2024-02-15 11:42:52.000 046 21631.74 357.41 42664.82 99999.00 2024-02-15 11:42:53.000 046 21631.77 357.41 42664.81 99999.00 2024-02-15 11:42:54.000 046 21631.79 357.42 42664.83 99999.00 2024-02-15 11:42:55.000 046 21631.75 357.39 42664.85 47935.31 2024-02-15 11:42:56.000 046 21631.72 357.33 42664.84 88888.00 2024-02-15 11:42:57.000 046 21631.73 357.30 42664.85 88888.00 2024-02-15 11:42:58.000 046 21631.75 357.33 42664.89 88888.00 2024-02-15 11:42:59.000 046 21631.74 357.36 42664.91 88888.00 2024-02-15 11:43:00.000 046 21631.75 357.39 42664.93 47935.13 2024-02-15 11:43:01.000 046 21631.74 357.42 42664.91 88888.00 2024-02-15 11:43:02.000 046 21631.73 357.44 42664.88 88888.00 2024-02-15 11:43:03.000 046 21631.78 357.46 42664.88 88888.00 2024-02-15 11:43:04.000 046 21631.81 357.45 42664.88 88888.00 2024-02-15 11:43:05.000 046 21631.76 357.39 42664.84 47935.84 2024-02-15 11:43:06.000 046 21631.69 357.33 42664.80 88888.00 2024-02-15 11:43:07.000 046 21631.63 357.31 42664.77 88888.00 2024-02-15 11:43:08.000 046 21631.65 357.34 42664.79 88888.00 2024-02-15 11:43:09.000 046 21631.72 357.36 42664.83 88888.00 2024-02-15 11:43:10.000 046 21631.74 357.35 42664.84 47935.22 2024-02-15 11:43:11.000 046 21631.72 357.30 42664.82 88888.00 2024-02-15 11:43:12.000 046 21631.69 357.26 42664.81 88888.00 2024-02-15 11:43:13.000 046 21631.64 357.25 42664.79 88888.00 2024-02-15 11:43:14.000 046 21631.62 357.25 42664.79 88888.00 2024-02-15 11:43:15.000 046 21631.61 357.26 42664.78 47935.82 2024-02-15 11:43:16.000 046 21631.63 357.24 42664.77 88888.00 2024-02-15 11:43:17.000 046 21631.66 357.23 42664.75 88888.00 2024-02-15 11:43:18.000 046 21631.65 357.22 42664.75 88888.00 2024-02-15 11:43:19.000 046 21631.59 357.24 42664.77 88888.00 2024-02-15 11:43:20.000 046 21631.59 357.25 42664.79 47935.57 2024-02-15 11:43:21.000 046 21631.66 357.23 42664.79 88888.00 2024-02-15 11:43:22.000 046 21631.67 357.22 42664.78 88888.00 2024-02-15 11:43:23.000 046 21631.64 357.21 42664.75 88888.00 2024-02-15 11:43:24.000 046 21631.68 357.19 42664.72 88888.00 2024-02-15 11:43:25.000 046 21631.75 357.16 42664.73 47935.80 2024-02-15 11:43:26.000 046 21631.76 357.16 42664.77 88888.00 2024-02-15 11:43:27.000 046 21631.76 357.19 42664.76 88888.00 2024-02-15 11:43:28.000 046 21631.77 357.24 42664.71 88888.00 2024-02-15 11:43:29.000 046 21631.75 357.23 42664.68 88888.00 2024-02-15 11:43:30.000 046 21631.74 357.17 42664.65 47934.94 2024-02-15 11:43:31.000 046 21631.78 357.12 42664.62 88888.00 2024-02-15 11:43:32.000 046 21631.84 357.10 42664.62 88888.00 2024-02-15 11:43:33.000 046 21631.85 357.10 42664.64 88888.00 2024-02-15 11:43:34.000 046 21631.82 357.14 42664.64 88888.00 2024-02-15 11:43:35.000 046 21631.80 357.19 42664.65 47934.98 2024-02-15 11:43:36.000 046 21631.79 357.19 42664.67 88888.00 2024-02-15 11:43:37.000 046 21631.77 357.17 42664.66 88888.00 2024-02-15 11:43:38.000 046 21631.75 357.15 42664.64 88888.00 2024-02-15 11:43:39.000 046 21631.76 357.17 42664.64 88888.00 2024-02-15 11:43:40.000 046 21631.73 357.20 42664.67 47934.74 2024-02-15 11:43:41.000 046 21631.66 357.20 42664.69 88888.00 2024-02-15 11:43:42.000 046 21631.60 357.20 42664.69 88888.00 2024-02-15 11:43:43.000 046 21631.59 357.19 42664.68 88888.00 2024-02-15 11:43:44.000 046 21631.60 357.16 42664.66 88888.00 2024-02-15 11:43:45.000 046 21631.58 357.18 42664.62 47935.60 2024-02-15 11:43:46.000 046 21631.51 357.21 42664.60 88888.00 2024-02-15 11:43:47.000 046 21631.48 357.20 42664.59 88888.00 2024-02-15 11:43:48.000 046 21631.51 357.17 42664.59 88888.00 2024-02-15 11:43:49.000 046 21631.50 357.15 42664.59 88888.00 2024-02-15 11:43:50.000 046 21631.47 357.16 42664.57 47934.85 2024-02-15 11:43:51.000 046 21631.45 357.14 42664.56 88888.00 2024-02-15 11:43:52.000 046 21631.45 357.11 42664.57 88888.00 2024-02-15 11:43:53.000 046 21631.48 357.09 42664.59 88888.00 2024-02-15 11:43:54.000 046 21631.57 357.09 42664.61 88888.00 2024-02-15 11:43:55.000 046 21631.65 357.10 42664.62 47935.62 2024-02-15 11:43:56.000 046 21631.60 357.13 42664.64 88888.00 2024-02-15 11:43:57.000 046 21631.52 357.16 42664.63 88888.00 2024-02-15 11:43:58.000 046 21631.48 357.18 42664.62 88888.00 2024-02-15 11:43:59.000 046 21631.49 357.18 42664.60 88888.00 2024-02-15 11:44:00.000 046 21631.53 357.14 42664.59 47935.83 2024-02-15 11:44:01.000 046 21631.58 357.12 42664.57 88888.00 2024-02-15 11:44:02.000 046 21631.58 357.15 42664.58 88888.00 2024-02-15 11:44:03.000 046 21631.55 357.17 42664.60 88888.00 2024-02-15 11:44:04.000 046 21631.55 357.11 42664.61 88888.00 2024-02-15 11:44:05.000 046 21631.58 357.07 42664.60 47935.61 2024-02-15 11:44:06.000 046 21631.57 357.09 42664.57 88888.00 2024-02-15 11:44:07.000 046 21631.51 357.10 42664.53 88888.00 2024-02-15 11:44:08.000 046 21631.46 357.09 42664.50 88888.00 2024-02-15 11:44:09.000 046 21631.47 357.11 42664.53 88888.00 2024-02-15 11:44:10.000 046 21631.50 357.13 42664.59 47935.09 2024-02-15 11:44:11.000 046 21631.50 357.13 42664.60 88888.00 2024-02-15 11:44:12.000 046 21631.50 357.11 42664.57 88888.00 2024-02-15 11:44:13.000 046 21631.52 357.11 42664.56 88888.00 2024-02-15 11:44:14.000 046 21631.52 357.10 42664.56 88888.00 2024-02-15 11:44:15.000 046 21631.51 357.07 42664.57 47935.31 2024-02-15 11:44:16.000 046 21631.50 357.04 42664.57 88888.00 2024-02-15 11:44:17.000 046 21631.49 357.03 42664.59 88888.00 2024-02-15 11:44:18.000 046 21631.51 357.03 42664.62 88888.00 2024-02-15 11:44:19.000 046 21631.53 357.03 42664.64 88888.00 2024-02-15 11:44:20.000 046 21631.52 357.01 42664.65 47934.78 2024-02-15 11:44:21.000 046 21631.48 356.98 42664.68 88888.00 2024-02-15 11:44:22.000 046 21631.47 356.99 42664.69 88888.00 2024-02-15 11:44:23.000 046 21631.51 357.01 42664.66 88888.00 2024-02-15 11:44:24.000 046 21631.54 357.02 42664.64 88888.00 2024-02-15 11:44:25.000 046 21631.56 357.05 42664.61 47934.92 2024-02-15 11:44:26.000 046 21631.59 357.07 42664.59 88888.00 2024-02-15 11:44:27.000 046 21631.60 357.07 42664.60 88888.00 2024-02-15 11:44:28.000 046 21631.58 357.07 42664.61 88888.00 2024-02-15 11:44:29.000 046 21631.57 357.10 42664.59 88888.00 2024-02-15 11:44:30.000 046 21631.56 357.13 42664.58 47934.59 2024-02-15 11:44:31.000 046 21631.54 357.10 42664.59 88888.00 2024-02-15 11:44:32.000 046 21631.55 357.07 42664.59 88888.00 2024-02-15 11:44:33.000 046 21631.56 357.04 42664.59 88888.00 2024-02-15 11:44:34.000 046 21631.52 356.99 42664.61 88888.00 2024-02-15 11:44:35.000 046 21631.48 356.99 42664.63 47935.43 2024-02-15 11:44:36.000 046 21631.48 357.07 42664.66 88888.00 2024-02-15 11:44:37.000 046 21631.48 357.14 42664.68 88888.00 2024-02-15 11:44:38.000 046 21631.48 357.14 42664.69 88888.00 2024-02-15 11:44:39.000 046 21631.48 357.10 42664.68 88888.00 2024-02-15 11:44:40.000 046 21631.48 357.07 42664.68 47935.49 2024-02-15 11:44:41.000 046 21631.45 357.07 42664.66 88888.00 2024-02-15 11:44:42.000 046 21631.42 357.10 42664.63 88888.00 2024-02-15 11:44:43.000 046 21631.44 357.13 42664.65 88888.00 2024-02-15 11:44:44.000 046 21631.45 357.15 42664.69 88888.00 2024-02-15 11:44:45.000 046 21631.41 357.19 42664.72 47934.73 2024-02-15 11:44:46.000 046 21631.37 357.22 42664.77 88888.00 2024-02-15 11:44:47.000 046 21631.36 357.19 42664.73 88888.00 2024-02-15 11:44:48.000 046 21631.38 357.14 42664.66 88888.00 2024-02-15 11:44:49.000 046 21631.37 357.12 42664.64 88888.00 2024-02-15 11:44:50.000 046 21631.35 357.14 42664.68 47935.28 2024-02-15 11:44:51.000 046 21631.33 357.17 42664.75 88888.00 2024-02-15 11:44:52.000 046 21631.34 357.16 42664.81 88888.00 2024-02-15 11:44:53.000 046 21631.39 357.12 42664.81 88888.00 2024-02-15 11:44:54.000 046 21631.47 357.11 42664.79 88888.00 2024-02-15 11:44:55.000 046 21631.48 357.13 42664.80 47935.19 2024-02-15 11:44:56.000 046 21631.40 357.14 42664.79 88888.00 2024-02-15 11:44:57.000 046 21631.34 357.14 42664.75 88888.00 2024-02-15 11:44:58.000 046 21631.35 357.14 42664.73 88888.00 2024-02-15 11:44:59.000 046 21631.40 357.16 42664.73 88888.00 2024-02-15 11:45:00.000 046 21631.42 357.20 42664.76 47935.47 2024-02-15 11:45:01.000 046 21631.41 357.24 42664.80 88888.00 2024-02-15 11:45:02.000 046 21631.42 357.28 42664.82 88888.00 2024-02-15 11:45:03.000 046 21631.42 357.29 42664.84 88888.00 2024-02-15 11:45:04.000 046 21631.35 357.25 42664.81 88888.00 2024-02-15 11:45:05.000 046 21631.25 357.20 42664.77 47935.58 2024-02-15 11:45:06.000 046 21631.20 357.21 42664.76 88888.00 2024-02-15 11:45:07.000 046 21631.22 357.29 42664.81 88888.00 2024-02-15 11:45:08.000 046 21631.23 357.34 42664.88 88888.00 2024-02-15 11:45:09.000 046 21631.19 357.36 42664.95 88888.00 2024-02-15 11:45:10.000 046 21631.16 357.34 42664.97 47935.49 2024-02-15 11:45:11.000 046 21631.11 357.33 42664.93 88888.00 2024-02-15 11:45:12.000 046 21631.07 357.35 42664.86 88888.00 2024-02-15 11:45:13.000 046 21631.03 357.37 42664.84 88888.00 2024-02-15 11:45:14.000 046 21630.98 357.36 42664.86 88888.00 2024-02-15 11:45:15.000 046 21630.94 357.32 42664.87 47935.42 2024-02-15 11:45:16.000 046 21630.90 357.31 42664.86 88888.00 2024-02-15 11:45:17.000 046 21630.95 357.33 42664.86 88888.00 2024-02-15 11:45:18.000 046 21631.05 357.38 42664.89 88888.00 2024-02-15 11:45:19.000 046 21631.13 357.40 42664.94 88888.00 2024-02-15 11:45:20.000 046 21631.18 357.35 42664.94 47935.56 2024-02-15 11:45:21.000 046 21631.20 357.30 42664.90 88888.00 2024-02-15 11:45:22.000 046 21631.21 357.27 42664.86 88888.00 2024-02-15 11:45:23.000 046 21631.23 357.29 42664.84 88888.00 2024-02-15 11:45:24.000 046 21631.32 357.31 42664.84 88888.00 2024-02-15 11:45:25.000 046 21631.42 357.32 42664.84 47935.74 2024-02-15 11:45:26.000 046 21631.44 357.31 42664.83 88888.00 2024-02-15 11:45:27.000 046 21631.45 357.31 42664.84 88888.00 2024-02-15 11:45:28.000 046 21631.50 357.31 42664.86 88888.00 2024-02-15 11:45:29.000 046 21631.52 357.28 42664.84 88888.00 2024-02-15 11:45:30.000 046 21631.52 357.27 42664.84 47934.94 2024-02-15 11:45:31.000 046 21631.50 357.27 42664.84 88888.00 2024-02-15 11:45:32.000 046 21631.47 357.25 42664.81 88888.00 2024-02-15 11:45:33.000 046 21631.45 357.22 42664.78 88888.00 2024-02-15 11:45:34.000 046 21631.44 357.22 42664.77 88888.00 2024-02-15 11:45:35.000 046 21631.42 357.19 42664.78 47935.09 2024-02-15 11:45:36.000 046 21631.38 357.14 42664.81 88888.00 2024-02-15 11:45:37.000 046 21631.32 357.15 42664.83 88888.00 2024-02-15 11:45:38.000 046 21631.21 357.20 42664.82 88888.00 2024-02-15 11:45:39.000 046 21631.12 357.25 42664.80 88888.00 2024-02-15 11:45:40.000 046 21631.06 357.28 42664.79 47935.36 2024-02-15 11:45:41.000 046 21631.06 357.31 42664.83 88888.00 2024-02-15 11:45:42.000 046 21631.08 357.36 42664.90 88888.00 2024-02-15 11:45:43.000 046 21631.08 357.40 42664.96 88888.00 2024-02-15 11:45:44.000 046 21631.03 357.41 42664.97 88888.00 2024-02-15 11:45:45.000 046 21630.97 357.37 42664.94 47934.63 2024-02-15 11:45:46.000 046 21630.94 357.32 42664.91 88888.00 2024-02-15 11:45:47.000 046 21630.92 357.30 42664.89 88888.00 2024-02-15 11:45:48.000 046 21630.89 357.30 42664.88 88888.00 2024-02-15 11:45:49.000 046 21630.88 357.31 42664.87 88888.00 2024-02-15 11:45:50.000 046 21630.87 357.31 42664.89 47935.59 2024-02-15 11:45:51.000 046 21630.86 357.32 42664.93 88888.00 2024-02-15 11:45:52.000 046 21630.90 357.33 42664.93 88888.00 2024-02-15 11:45:53.000 046 21630.96 357.32 42664.91 88888.00 2024-02-15 11:45:54.000 046 21630.97 357.28 42664.87 88888.00 2024-02-15 11:45:55.000 046 21631.04 357.24 42664.85 47935.62 2024-02-15 11:45:56.000 046 21631.15 357.23 42664.85 88888.00 2024-02-15 11:45:57.000 046 21631.23 357.26 42664.84 88888.00 2024-02-15 11:45:58.000 046 21631.27 357.29 42664.80 88888.00 2024-02-15 11:45:59.000 046 21631.35 357.32 42664.79 88888.00 2024-02-15 11:46:00.000 046 21631.41 357.36 42664.81 47934.99 2024-02-15 11:46:01.000 046 21631.38 357.36 42664.82 88888.00 2024-02-15 11:46:02.000 046 21631.32 357.35 42664.85 88888.00 2024-02-15 11:46:03.000 046 21631.31 357.33 42664.93 88888.00 2024-02-15 11:46:04.000 046 21631.31 357.30 42664.98 88888.00 2024-02-15 11:46:05.000 046 21631.27 357.30 42664.97 47935.01 2024-02-15 11:46:06.000 046 21631.28 357.32 42664.94 88888.00 2024-02-15 11:46:07.000 046 21631.31 357.36 42664.94 88888.00 2024-02-15 11:46:08.000 046 21631.24 357.40 42664.98 88888.00 2024-02-15 11:46:09.000 046 21631.12 357.42 42665.01 88888.00 2024-02-15 11:46:10.000 046 21631.03 357.45 42664.98 47934.72 2024-02-15 11:46:11.000 046 21630.94 357.46 42664.92 88888.00 2024-02-15 11:46:12.000 046 21630.85 357.45 42664.89 88888.00 2024-02-15 11:46:13.000 046 21630.84 357.44 42664.89 88888.00 2024-02-15 11:46:14.000 046 21630.82 357.48 42664.93 88888.00 2024-02-15 11:46:15.000 046 21630.76 357.53 42665.00 47935.65 2024-02-15 11:46:16.000 046 21630.69 357.53 42665.03 88888.00 2024-02-15 11:46:17.000 046 21630.70 357.50 42665.02 88888.00 2024-02-15 11:46:18.000 046 21630.77 357.44 42664.99 88888.00 2024-02-15 11:46:19.000 046 21630.80 357.39 42664.96 88888.00 2024-02-15 11:46:20.000 046 21630.78 357.35 42664.91 47934.65 2024-02-15 11:46:21.000 046 21630.83 357.36 42664.92 88888.00 2024-02-15 11:46:22.000 046 21630.92 357.36 42664.94 88888.00 2024-02-15 11:46:23.000 046 21630.98 357.37 42664.95 88888.00 2024-02-15 11:46:24.000 046 21631.03 357.42 42664.96 88888.00 2024-02-15 11:46:25.000 046 21631.08 357.48 42664.97 47935.08 2024-02-15 11:46:26.000 046 21631.14 357.48 42664.98 88888.00 2024-02-15 11:46:27.000 046 21631.22 357.42 42664.95 88888.00 2024-02-15 11:46:28.000 046 21631.27 357.36 42664.94 88888.00 2024-02-15 11:46:29.000 046 21631.28 357.33 42664.94 88888.00 2024-02-15 11:46:30.000 046 21631.29 357.29 42664.94 47934.95 2024-02-15 11:46:31.000 046 21631.34 357.25 42664.95 88888.00 2024-02-15 11:46:32.000 046 21631.34 357.23 42664.98 88888.00 2024-02-15 11:46:33.000 046 21631.27 357.26 42665.03 88888.00 2024-02-15 11:46:34.000 046 21631.19 357.27 42665.07 88888.00 2024-02-15 11:46:35.000 046 21631.14 357.25 42665.06 47935.78 2024-02-15 11:46:36.000 046 21631.11 357.24 42665.03 88888.00 2024-02-15 11:46:37.000 046 21631.07 357.26 42665.01 88888.00 2024-02-15 11:46:38.000 046 21631.02 357.29 42664.98 88888.00 2024-02-15 11:46:39.000 046 21630.95 357.31 42664.94 88888.00 2024-02-15 11:46:40.000 046 21630.84 357.34 42664.93 47934.78 2024-02-15 11:46:41.000 046 21630.74 357.38 42664.97 88888.00 2024-02-15 11:46:42.000 046 21630.68 357.44 42665.03 88888.00 2024-02-15 11:46:43.000 046 21630.68 357.45 42665.04 88888.00 2024-02-15 11:46:44.000 046 21630.66 357.42 42665.01 88888.00 2024-02-15 11:46:45.000 046 21630.59 357.38 42664.98 47935.24 2024-02-15 11:46:46.000 046 21630.54 357.35 42664.95 88888.00 2024-02-15 11:46:47.000 046 21630.58 357.31 42664.91 88888.00 2024-02-15 11:46:48.000 046 21630.66 357.29 42664.89 88888.00 2024-02-15 11:46:49.000 046 21630.67 357.25 42664.90 88888.00 2024-02-15 11:46:50.000 046 21630.65 357.25 42664.91 47934.72 2024-02-15 11:46:51.000 046 21630.73 357.29 42664.91 88888.00 2024-02-15 11:46:52.000 046 21630.87 357.30 42664.88 88888.00 2024-02-15 11:46:53.000 046 21630.96 357.23 42664.86 88888.00 2024-02-15 11:46:54.000 046 21631.03 357.18 42664.85 88888.00 2024-02-15 11:46:55.000 046 21631.13 357.17 42664.83 47935.17 2024-02-15 11:46:56.000 046 21631.20 357.14 42664.83 88888.00 2024-02-15 11:46:57.000 046 21631.24 357.13 42664.84 88888.00 2024-02-15 11:46:58.000 046 21631.27 357.14 42664.86 88888.00 2024-02-15 11:46:59.000 046 21631.31 357.11 42664.88 88888.00 2024-02-15 11:47:00.000 046 21631.32 357.08 42664.87 47934.67 2024-02-15 11:47:01.000 046 21631.27 357.14 42664.84 88888.00 2024-02-15 11:47:02.000 046 21631.24 357.23 42664.84 88888.00 2024-02-15 11:47:03.000 046 21631.24 357.27 42664.83 88888.00 2024-02-15 11:47:04.000 046 21631.19 357.30 42664.82 88888.00 2024-02-15 11:47:05.000 046 21631.11 357.34 42664.83 47934.94 2024-02-15 11:47:06.000 046 21631.02 357.36 42664.85 88888.00 2024-02-15 11:47:07.000 046 21630.96 357.36 42664.90 88888.00 2024-02-15 11:47:08.000 046 21630.92 357.38 42664.95 88888.00 2024-02-15 11:47:09.000 046 21630.84 357.40 42664.93 88888.00 2024-02-15 11:47:10.000 046 21630.70 357.44 42664.89 99999.00 2024-02-15 11:47:11.000 046 21630.56 357.50 42664.89 99999.00 2024-02-15 11:47:12.000 046 21630.47 357.54 42664.90 99999.00 2024-02-15 11:47:13.000 046 21630.40 357.55 42664.94 99999.00 2024-02-15 11:47:14.000 046 21630.34 357.57 42664.99 99999.00 2024-02-15 11:47:15.000 046 21630.32 357.60 42664.99 47935.19 2024-02-15 11:47:16.000 046 21630.33 357.58 42664.97 88888.00 2024-02-15 11:47:17.000 046 21630.36 357.54 42664.96 88888.00 2024-02-15 11:47:18.000 046 21630.37 357.49 42664.96 88888.00 2024-02-15 11:47:19.000 046 21630.33 357.46 42664.95 88888.00 2024-02-15 11:47:20.000 046 21630.34 357.48 42664.96 47935.26 2024-02-15 11:47:21.000 046 21630.43 357.50 42665.02 88888.00 2024-02-15 11:47:22.000 046 21630.50 357.50 42665.06 88888.00 2024-02-15 11:47:23.000 046 21630.56 357.48 42665.04 88888.00 2024-02-15 11:47:24.000 046 21630.66 357.41 42664.98 88888.00 2024-02-15 11:47:25.000 046 21630.76 357.31 42664.94 47934.96 2024-02-15 11:47:26.000 046 21630.81 357.22 42664.92 88888.00 2024-02-15 11:47:27.000 046 21630.83 357.21 42664.94 88888.00 2024-02-15 11:47:28.000 046 21630.91 357.22 42664.99 88888.00 2024-02-15 11:47:29.000 046 21631.05 357.22 42665.01 88888.00 2024-02-15 11:47:30.000 046 21631.16 357.21 42664.97 47935.20 2024-02-15 11:47:31.000 046 21631.20 357.20 42664.91 88888.00 2024-02-15 11:47:32.000 046 21631.21 357.17 42664.93 88888.00 2024-02-15 11:47:33.000 046 21631.19 357.14 42664.98 88888.00 2024-02-15 11:47:34.000 046 21631.14 357.15 42665.00 88888.00 2024-02-15 11:47:35.000 046 21631.05 357.14 42664.94 47934.92 2024-02-15 11:47:36.000 046 21631.00 357.11 42664.89 88888.00 2024-02-15 11:47:37.000 046 21630.99 357.10 42664.89 88888.00 2024-02-15 11:47:38.000 046 21630.94 357.14 42664.93 88888.00 2024-02-15 11:47:39.000 046 21630.85 357.20 42664.94 88888.00 2024-02-15 11:47:40.000 046 21630.81 357.23 42664.97 47934.70 2024-02-15 11:47:41.000 046 21630.78 357.23 42665.02 88888.00 2024-02-15 11:47:42.000 046 21630.72 357.27 42665.02 88888.00 2024-02-15 11:47:43.000 046 21630.65 357.35 42664.99 88888.00 2024-02-15 11:47:44.000 046 21630.60 357.39 42664.98 88888.00 2024-02-15 11:47:45.000 046 21630.51 357.36 42664.98 47935.17 2024-02-15 11:47:46.000 046 21630.40 357.34 42664.98 88888.00 2024-02-15 11:47:47.000 046 21630.35 357.33 42664.95 88888.00 2024-02-15 11:47:48.000 046 21630.38 357.29 42664.92 88888.00 2024-02-15 11:47:49.000 046 21630.41 357.26 42664.91 88888.00 2024-02-15 11:47:50.000 046 21630.41 357.27 42664.92 47934.85 2024-02-15 11:47:51.000 046 21630.40 357.30 42664.95 88888.00 2024-02-15 11:47:52.000 046 21630.42 357.31 42664.97 88888.00 2024-02-15 11:47:53.000 046 21630.46 357.27 42664.96 88888.00 2024-02-15 11:47:54.000 046 21630.52 357.17 42664.93 88888.00 2024-02-15 11:47:55.000 046 21630.59 357.10 42664.89 47934.51 2024-02-15 11:47:56.000 046 21630.65 357.12 42664.87 88888.00 2024-02-15 11:47:57.000 046 21630.68 357.18 42664.89 88888.00 2024-02-15 11:47:58.000 046 21630.72 357.19 42664.93 88888.00 2024-02-15 11:47:59.000 046 21630.76 357.21 42664.95 88888.00 2024-02-15 11:48:00.000 046 21630.77 357.27 42664.95 47935.29 2024-02-15 11:48:01.000 046 21630.77 357.29 42664.91 88888.00 2024-02-15 11:48:02.000 046 21630.80 357.28 42664.88 88888.00 2024-02-15 11:48:03.000 046 21630.80 357.28 42664.88 88888.00 2024-02-15 11:48:04.000 046 21630.77 357.29 42664.86 88888.00 2024-02-15 11:48:05.000 046 21630.78 357.28 42664.88 47935.38 2024-02-15 11:48:06.000 046 21630.78 357.26 42664.93 88888.00 2024-02-15 11:48:07.000 046 21630.74 357.28 42664.98 88888.00 2024-02-15 11:48:08.000 046 21630.66 357.30 42665.01 88888.00 2024-02-15 11:48:09.000 046 21630.62 357.33 42664.99 88888.00 2024-02-15 11:48:10.000 046 21630.60 357.39 42664.93 47935.39 2024-02-15 11:48:11.000 046 21630.53 357.44 42664.88 88888.00 2024-02-15 11:48:12.000 046 21630.44 357.44 42664.89 88888.00 2024-02-15 11:48:13.000 046 21630.40 357.43 42664.97 88888.00 2024-02-15 11:48:14.000 046 21630.37 357.44 42665.02 88888.00 2024-02-15 11:48:15.000 046 21630.28 357.43 42665.00 47934.65 2024-02-15 11:48:16.000 046 21630.19 357.41 42664.98 88888.00 2024-02-15 11:48:17.000 046 21630.13 357.40 42664.99 88888.00 2024-02-15 11:48:18.000 046 21630.10 357.35 42665.02 88888.00 2024-02-15 11:48:19.000 046 21630.07 357.29 42665.04 88888.00 2024-02-15 11:48:20.000 046 21630.09 357.29 42665.04 47934.99 2024-02-15 11:48:21.000 046 21630.14 357.32 42665.02 88888.00 2024-02-15 11:48:22.000 046 21630.19 357.30 42665.01 88888.00 2024-02-15 11:48:23.000 046 21630.26 357.26 42665.02 88888.00 2024-02-15 11:48:24.000 046 21630.34 357.21 42665.03 88888.00 2024-02-15 11:48:25.000 046 21630.39 357.18 42664.98 47935.49 2024-02-15 11:48:26.000 046 21630.40 357.18 42664.88 88888.00 2024-02-15 11:48:27.000 046 21630.45 357.18 42664.87 88888.00 2024-02-15 11:48:28.000 046 21630.52 357.20 42664.93 88888.00 2024-02-15 11:48:29.000 046 21630.51 357.22 42664.94 88888.00 2024-02-15 11:48:30.000 046 21630.49 357.24 42664.92 47935.24 2024-02-15 11:48:31.000 046 21630.53 357.20 42664.92 88888.00 2024-02-15 11:48:32.000 046 21630.56 357.19 42664.95 88888.00 2024-02-15 11:48:33.000 046 21630.54 357.21 42664.96 88888.00 2024-02-15 11:48:34.000 046 21630.56 357.19 42664.93 88888.00 2024-02-15 11:48:35.000 046 21630.62 357.15 42664.90 47934.70 2024-02-15 11:48:36.000 046 21630.65 357.14 42664.91 88888.00 2024-02-15 11:48:37.000 046 21630.63 357.13 42664.93 88888.00 2024-02-15 11:48:38.000 046 21630.62 357.12 42664.94 88888.00 2024-02-15 11:48:39.000 046 21630.57 357.10 42664.95 88888.00 2024-02-15 11:48:40.000 046 21630.49 357.11 42664.96 47935.34 2024-02-15 11:48:41.000 046 21630.45 357.13 42664.96 88888.00 2024-02-15 11:48:42.000 046 21630.47 357.18 42664.97 88888.00 2024-02-15 11:48:43.000 046 21630.49 357.21 42664.98 88888.00 2024-02-15 11:48:44.000 046 21630.44 357.23 42664.97 88888.00 2024-02-15 11:48:45.000 046 21630.34 357.27 42664.95 47935.24 2024-02-15 11:48:46.000 046 21630.27 357.33 42664.96 88888.00 2024-02-15 11:48:47.000 046 21630.31 357.36 42665.00 88888.00 2024-02-15 11:48:48.000 046 21630.37 357.37 42665.04 88888.00 2024-02-15 11:48:49.000 046 21630.33 357.38 42665.05 88888.00 2024-02-15 11:48:50.000 046 21630.23 357.40 42665.04 47934.66 2024-02-15 11:48:51.000 046 21630.18 357.41 42665.01 88888.00 2024-02-15 11:48:52.000 046 21630.21 357.42 42664.98 88888.00 2024-02-15 11:48:53.000 046 21630.24 357.45 42664.95 88888.00 2024-02-15 11:48:54.000 046 21630.24 357.46 42664.94 88888.00 2024-02-15 11:48:55.000 046 21630.27 357.41 42664.95 47934.46 2024-02-15 11:48:56.000 046 21630.32 357.35 42664.98 88888.00 2024-02-15 11:48:57.000 046 21630.35 357.36 42664.99 88888.00 2024-02-15 11:48:58.000 046 21630.36 357.37 42664.96 88888.00 2024-02-15 11:48:59.000 046 21630.40 357.31 42664.93 88888.00 2024-02-15 11:49:00.000 046 21630.48 357.28 42664.91 47934.66 2024-02-15 11:49:01.000 046 21630.53 357.29 42664.87 88888.00 2024-02-15 11:49:02.000 046 21630.56 357.29 42664.84 88888.00 2024-02-15 11:49:03.000 046 21630.59 357.26 42664.86 88888.00 2024-02-15 11:49:04.000 046 21630.65 357.20 42664.90 88888.00 2024-02-15 11:49:05.000 046 21630.72 357.11 42664.94 47934.33 2024-02-15 11:49:06.000 046 21630.77 357.06 42664.97 88888.00 2024-02-15 11:49:07.000 046 21630.81 357.10 42664.96 88888.00 2024-02-15 11:49:08.000 046 21630.85 357.15 42664.93 88888.00 2024-02-15 11:49:09.000 046 21630.86 357.18 42664.91 88888.00 2024-02-15 11:49:10.000 046 21630.81 357.19 42664.90 47935.31 2024-02-15 11:49:11.000 046 21630.77 357.20 42664.89 88888.00 2024-02-15 11:49:12.000 046 21630.78 357.18 42664.90 88888.00 2024-02-15 11:49:13.000 046 21630.78 357.16 42664.91 88888.00 2024-02-15 11:49:14.000 046 21630.74 357.17 42664.93 88888.00 2024-02-15 11:49:15.000 046 21630.66 357.21 42664.96 47935.34 2024-02-15 11:49:16.000 046 21630.62 357.28 42664.98 88888.00 2024-02-15 11:49:17.000 046 21630.60 357.33 42665.02 88888.00 2024-02-15 11:49:18.000 046 21630.54 357.33 42665.02 88888.00 2024-02-15 11:49:19.000 046 21630.46 357.32 42665.00 88888.00 2024-02-15 11:49:20.000 046 21630.42 357.37 42665.00 47934.55 2024-02-15 11:49:21.000 046 21630.40 357.45 42664.97 88888.00 2024-02-15 11:49:22.000 046 21630.38 357.49 42664.94 88888.00 2024-02-15 11:49:23.000 046 21630.35 357.46 42664.94 88888.00 2024-02-15 11:49:24.000 046 21630.33 357.41 42664.96 88888.00 2024-02-15 11:49:25.000 046 21630.34 357.40 42664.97 47934.24 2024-02-15 11:49:26.000 046 21630.34 357.42 42664.95 88888.00 2024-02-15 11:49:27.000 046 21630.31 357.44 42664.94 88888.00 2024-02-15 11:49:28.000 046 21630.30 357.44 42664.94 88888.00 2024-02-15 11:49:29.000 046 21630.32 357.41 42664.96 88888.00 2024-02-15 11:49:30.000 046 21630.32 357.38 42664.98 47934.63 2024-02-15 11:49:31.000 046 21630.28 357.35 42664.98 88888.00 2024-02-15 11:49:32.000 046 21630.28 357.33 42664.96 88888.00 2024-02-15 11:49:33.000 046 21630.35 357.34 42664.95 88888.00 2024-02-15 11:49:34.000 046 21630.42 357.32 42664.93 88888.00 2024-02-15 11:49:35.000 046 21630.45 357.28 42664.92 47934.41 2024-02-15 11:49:36.000 046 21630.47 357.24 42664.93 88888.00 2024-02-15 11:49:37.000 046 21630.47 357.22 42664.94 88888.00 2024-02-15 11:49:38.000 046 21630.49 357.20 42664.97 88888.00 2024-02-15 11:49:39.000 046 21630.53 357.18 42664.98 88888.00 2024-02-15 11:49:40.000 046 21630.56 357.20 42664.98 47934.79 2024-02-15 11:49:41.000 046 21630.56 357.23 42664.97 88888.00 2024-02-15 11:49:42.000 046 21630.52 357.20 42664.96 88888.00 2024-02-15 11:49:43.000 046 21630.46 357.17 42664.93 88888.00 2024-02-15 11:49:44.000 046 21630.45 357.17 42664.91 88888.00 2024-02-15 11:49:45.000 046 21630.44 357.17 42664.91 47934.47 2024-02-15 11:49:46.000 046 21630.41 357.17 42664.90 88888.00 2024-02-15 11:49:47.000 046 21630.37 357.23 42664.89 88888.00 2024-02-15 11:49:48.000 046 21630.35 357.27 42664.90 88888.00 2024-02-15 11:49:49.000 046 21630.34 357.25 42664.91 88888.00 2024-02-15 11:49:50.000 046 21630.37 357.24 42664.94 47935.17 2024-02-15 11:49:51.000 046 21630.37 357.26 42664.94 88888.00 2024-02-15 11:49:52.000 046 21630.31 357.24 42664.91 88888.00 2024-02-15 11:49:53.000 046 21630.26 357.22 42664.90 88888.00 2024-02-15 11:49:54.000 046 21630.30 357.27 42664.89 88888.00 2024-02-15 11:49:55.000 046 21630.35 357.33 42664.86 47935.12 2024-02-15 11:49:56.000 046 21630.36 357.31 42664.84 88888.00 2024-02-15 11:49:57.000 046 21630.38 357.25 42664.86 88888.00 2024-02-15 11:49:58.000 046 21630.42 357.23 42664.90 88888.00 2024-02-15 11:49:59.000 046 21630.46 357.23 42664.90 88888.00 2024-02-15 11:50:00.000 046 21630.50 357.22 42664.88 47935.21 2024-02-15 11:50:01.000 046 21630.53 357.21 42664.88 88888.00 2024-02-15 11:50:02.000 046 21630.53 357.19 42664.88 88888.00 2024-02-15 11:50:03.000 046 21630.52 357.18 42664.87 88888.00 2024-02-15 11:50:04.000 046 21630.51 357.23 42664.85 88888.00 2024-02-15 11:50:05.000 046 21630.53 357.28 42664.82 47934.74 2024-02-15 11:50:06.000 046 21630.58 357.31 42664.80 88888.00 2024-02-15 11:50:07.000 046 21630.62 357.33 42664.80 88888.00 2024-02-15 11:50:08.000 046 21630.59 357.33 42664.80 88888.00 2024-02-15 11:50:09.000 046 21630.56 357.30 42664.80 88888.00 2024-02-15 11:50:10.000 046 21630.59 357.28 42664.81 47934.54 2024-02-15 11:50:11.000 046 21630.60 357.30 42664.80 88888.00 2024-02-15 11:50:12.000 046 21630.54 357.33 42664.82 88888.00 2024-02-15 11:50:13.000 046 21630.47 357.35 42664.87 88888.00 2024-02-15 11:50:14.000 046 21630.40 357.37 42664.91 88888.00 2024-02-15 11:50:15.000 046 21630.34 357.39 42664.93 47935.10 2024-02-15 11:50:16.000 046 21630.31 357.39 42664.93 88888.00 2024-02-15 11:50:17.000 046 21630.33 357.37 42664.94 88888.00 2024-02-15 11:50:18.000 046 21630.38 357.35 42664.96 88888.00 2024-02-15 11:50:19.000 046 21630.40 357.34 42664.97 88888.00 2024-02-15 11:50:20.000 046 21630.35 357.36 42664.96 47934.98 2024-02-15 11:50:21.000 046 21630.29 357.38 42664.92 88888.00 2024-02-15 11:50:22.000 046 21630.29 357.33 42664.89 88888.00 2024-02-15 11:50:23.000 046 21630.28 357.28 42664.89 88888.00 2024-02-15 11:50:24.000 046 21630.26 357.28 42664.91 88888.00 2024-02-15 11:50:25.000 046 21630.25 357.27 42664.91 47935.10 2024-02-15 11:50:26.000 046 21630.27 357.26 42664.89 88888.00 2024-02-15 11:50:27.000 046 21630.28 357.25 42664.87 88888.00 2024-02-15 11:50:28.000 046 21630.29 357.23 42664.84 88888.00 2024-02-15 11:50:29.000 046 21630.31 357.19 42664.81 88888.00 2024-02-15 11:50:30.000 046 21630.37 357.17 42664.81 47934.93 2024-02-15 11:50:31.000 046 21630.46 357.19 42664.85 88888.00 2024-02-15 11:50:32.000 046 21630.50 357.20 42664.87 88888.00 2024-02-15 11:50:33.000 046 21630.50 357.19 42664.84 88888.00 2024-02-15 11:50:34.000 046 21630.48 357.19 42664.81 88888.00 2024-02-15 11:50:35.000 046 21630.44 357.22 42664.80 47935.16 2024-02-15 11:50:36.000 046 21630.41 357.23 42664.84 88888.00 2024-02-15 11:50:37.000 046 21630.42 357.24 42664.87 88888.00 2024-02-15 11:50:38.000 046 21630.46 357.25 42664.87 88888.00 2024-02-15 11:50:39.000 046 21630.47 357.26 42664.84 88888.00 2024-02-15 11:50:40.000 046 21630.44 357.27 42664.82 47934.49 2024-02-15 11:50:41.000 046 21630.38 357.25 42664.79 88888.00 2024-02-15 11:50:42.000 046 21630.35 357.25 42664.78 88888.00 2024-02-15 11:50:43.000 046 21630.35 357.30 42664.81 88888.00 2024-02-15 11:50:44.000 046 21630.32 357.34 42664.83 88888.00 2024-02-15 11:50:45.000 046 21630.25 357.37 42664.83 47935.04 2024-02-15 11:50:46.000 046 21630.23 357.41 42664.86 88888.00 2024-02-15 11:50:47.000 046 21630.24 357.44 42664.91 88888.00 2024-02-15 11:50:48.000 046 21630.26 357.46 42664.94 88888.00 2024-02-15 11:50:49.000 046 21630.23 357.47 42664.93 88888.00 2024-02-15 11:50:50.000 046 21630.19 357.48 42664.90 47934.23 2024-02-15 11:50:51.000 046 21630.20 357.49 42664.91 88888.00 2024-02-15 11:50:52.000 046 21630.23 357.49 42664.92 88888.00 2024-02-15 11:50:53.000 046 21630.22 357.49 42664.91 88888.00 2024-02-15 11:50:54.000 046 21630.18 357.46 42664.90 88888.00 2024-02-15 11:50:55.000 046 21630.14 357.41 42664.91 47935.25 2024-02-15 11:50:56.000 046 21630.09 357.39 42664.94 88888.00 2024-02-15 11:50:57.000 046 21630.08 357.40 42664.94 88888.00 2024-02-15 11:50:58.000 046 21630.11 357.41 42664.91 88888.00 2024-02-15 11:50:59.000 046 21630.11 357.40 42664.90 88888.00 2024-02-15 11:51:00.000 046 21630.09 357.35 42664.90 47935.08 2024-02-15 11:51:01.000 046 21630.09 357.31 42664.89 88888.00 2024-02-15 11:51:02.000 046 21630.10 357.33 42664.91 88888.00 2024-02-15 11:51:03.000 046 21630.14 357.37 42664.96 88888.00 2024-02-15 11:51:04.000 046 21630.19 357.37 42665.02 88888.00 2024-02-15 11:51:05.000 046 21630.26 357.35 42665.04 47934.81 2024-02-15 11:51:06.000 046 21630.31 357.30 42665.00 88888.00 2024-02-15 11:51:07.000 046 21630.26 357.23 42664.94 88888.00 2024-02-15 11:51:08.000 046 21630.19 357.18 42664.93 88888.00 2024-02-15 11:51:09.000 046 21630.17 357.18 42664.92 88888.00 2024-02-15 11:51:10.000 046 21630.24 357.21 42664.92 99999.00 2024-02-15 11:51:11.000 046 21630.30 357.21 42664.94 99999.00 2024-02-15 11:51:12.000 046 21630.31 357.17 42664.96 99999.00 2024-02-15 11:51:13.000 046 21630.32 357.14 42664.96 99999.00 2024-02-15 11:51:14.000 046 21630.33 357.12 42664.94 99999.00 2024-02-15 11:51:15.000 046 21630.31 357.13 42664.90 47935.29 2024-02-15 11:51:16.000 046 21630.28 357.15 42664.85 88888.00 2024-02-15 11:51:17.000 046 21630.28 357.16 42664.81 88888.00 2024-02-15 11:51:18.000 046 21630.29 357.17 42664.80 88888.00 2024-02-15 11:51:19.000 046 21630.26 357.15 42664.82 88888.00 2024-02-15 11:51:20.000 046 21630.19 357.11 42664.84 47934.09 2024-02-15 11:51:21.000 046 21630.16 357.12 42664.84 88888.00 2024-02-15 11:51:22.000 046 21630.16 357.14 42664.83 88888.00 2024-02-15 11:51:23.000 046 21630.16 357.12 42664.81 88888.00 2024-02-15 11:51:24.000 046 21630.15 357.10 42664.80 88888.00 2024-02-15 11:51:25.000 046 21630.09 357.11 42664.81 47934.46 2024-02-15 11:51:26.000 046 21630.05 357.15 42664.84 88888.00 2024-02-15 11:51:27.000 046 21630.03 357.18 42664.88 88888.00 2024-02-15 11:51:28.000 046 21630.02 357.17 42664.89 88888.00 2024-02-15 11:51:29.000 046 21630.02 357.19 42664.89 88888.00 2024-02-15 11:51:30.000 046 21629.99 357.24 42664.91 47934.65 2024-02-15 11:51:31.000 046 21629.97 357.25 42664.92 88888.00 2024-02-15 11:51:32.000 046 21629.98 357.23 42664.90 88888.00 2024-02-15 11:51:33.000 046 21630.00 357.25 42664.91 88888.00 2024-02-15 11:51:34.000 046 21630.01 357.27 42664.91 88888.00 2024-02-15 11:51:35.000 046 21630.02 357.28 42664.90 47934.98 2024-02-15 11:51:36.000 046 21630.06 357.26 42664.89 88888.00 2024-02-15 11:51:37.000 046 21630.09 357.24 42664.88 88888.00 2024-02-15 11:51:38.000 046 21630.07 357.24 42664.88 88888.00 2024-02-15 11:51:39.000 046 21630.03 357.25 42664.87 88888.00 2024-02-15 11:51:40.000 046 21630.02 357.23 42664.85 47935.18 2024-02-15 11:51:41.000 046 21630.04 357.20 42664.86 88888.00 2024-02-15 11:51:42.000 046 21630.06 357.18 42664.89 88888.00 2024-02-15 11:51:43.000 046 21630.08 357.20 42664.88 88888.00 2024-02-15 11:51:44.000 046 21630.12 357.20 42664.86 88888.00 2024-02-15 11:51:45.000 046 21630.15 357.16 42664.85 47934.80 2024-02-15 11:51:46.000 046 21630.17 357.12 42664.87 88888.00 2024-02-15 11:51:47.000 046 21630.18 357.09 42664.88 88888.00 2024-02-15 11:51:48.000 046 21630.18 357.08 42664.88 88888.00 2024-02-15 11:51:49.000 046 21630.19 357.13 42664.88 88888.00 2024-02-15 11:51:50.000 046 21630.17 357.13 42664.89 47935.11 2024-02-15 11:51:51.000 046 21630.15 357.05 42664.88 88888.00 2024-02-15 11:51:52.000 046 21630.16 356.99 42664.88 88888.00 2024-02-15 11:51:53.000 046 21630.18 357.00 42664.87 88888.00 2024-02-15 11:51:54.000 046 21630.13 357.01 42664.86 88888.00 2024-02-15 11:51:55.000 046 21630.08 357.03 42664.85 47935.18 2024-02-15 11:51:56.000 046 21630.07 357.06 42664.85 88888.00 2024-02-15 11:51:57.000 046 21630.06 357.07 42664.85 88888.00 2024-02-15 11:51:58.000 046 21630.01 357.07 42664.83 88888.00 2024-02-15 11:51:59.000 046 21629.96 357.08 42664.80 88888.00 2024-02-15 11:52:00.000 046 21629.88 357.10 42664.79 47934.90 2024-02-15 11:52:01.000 046 21629.81 357.11 42664.80 88888.00 2024-02-15 11:52:02.000 046 21629.80 357.10 42664.82 88888.00 2024-02-15 11:52:03.000 046 21629.82 357.10 42664.79 88888.00 2024-02-15 11:52:04.000 046 21629.80 357.12 42664.75 88888.00 2024-02-15 11:52:05.000 046 21629.73 357.14 42664.74 47934.03 2024-02-15 11:52:06.000 046 21629.70 357.15 42664.77 88888.00 2024-02-15 11:52:07.000 046 21629.70 357.09 42664.78 88888.00 2024-02-15 11:52:08.000 046 21629.73 357.01 42664.78 88888.00 2024-02-15 11:52:09.000 046 21629.77 356.98 42664.80 88888.00 2024-02-15 11:52:10.000 046 21629.80 356.97 42664.81 47934.19 2024-02-15 11:52:11.000 046 21629.79 356.97 42664.81 88888.00 2024-02-15 11:52:12.000 046 21629.78 356.96 42664.80 88888.00 2024-02-15 11:52:13.000 046 21629.83 356.94 42664.74 88888.00 2024-02-15 11:52:14.000 046 21629.93 356.91 42664.69 88888.00 2024-02-15 11:52:15.000 046 21630.01 356.90 42664.71 47935.01 2024-02-15 11:52:16.000 046 21630.04 356.89 42664.74 88888.00 2024-02-15 11:52:17.000 046 21630.06 356.90 42664.77 88888.00 2024-02-15 11:52:18.000 046 21630.09 356.92 42664.77 88888.00 2024-02-15 11:52:19.000 046 21630.15 356.92 42664.75 88888.00 2024-02-15 11:52:20.000 046 21630.15 356.89 42664.75 47934.29 2024-02-15 11:52:21.000 046 21630.09 356.86 42664.73 88888.00 2024-02-15 11:52:22.000 046 21630.08 356.87 42664.72 88888.00 2024-02-15 11:52:23.000 046 21630.17 356.87 42664.73 88888.00 2024-02-15 11:52:24.000 046 21630.19 356.86 42664.74 88888.00 2024-02-15 11:52:25.000 046 21630.07 356.90 42664.73 47934.46 2024-02-15 11:52:26.000 046 21629.95 356.94 42664.66 88888.00 2024-02-15 11:52:27.000 046 21629.91 356.96 42664.59 88888.00 2024-02-15 11:52:28.000 046 21629.90 356.98 42664.59 88888.00 2024-02-15 11:52:29.000 046 21629.88 357.02 42664.61 88888.00 2024-02-15 11:52:30.000 046 21629.88 357.06 42664.59 47934.92 2024-02-15 11:52:31.000 046 21629.89 357.04 42664.58 88888.00 2024-02-15 11:52:32.000 046 21629.87 356.97 42664.59 88888.00 2024-02-15 11:52:33.000 046 21629.83 356.89 42664.59 88888.00 2024-02-15 11:52:34.000 046 21629.84 356.88 42664.61 88888.00 2024-02-15 11:52:35.000 046 21629.87 356.92 42664.62 47934.17 2024-02-15 11:52:36.000 046 21629.90 356.92 42664.59 88888.00 2024-02-15 11:52:37.000 046 21629.89 356.90 42664.57 88888.00 2024-02-15 11:52:38.000 046 21629.89 356.91 42664.60 88888.00 2024-02-15 11:52:39.000 046 21629.90 356.91 42664.64 88888.00 2024-02-15 11:52:40.000 046 21629.91 356.85 42664.62 47934.13 2024-02-15 11:52:41.000 046 21629.93 356.82 42664.57 88888.00 2024-02-15 11:52:42.000 046 21629.97 356.85 42664.54 88888.00 2024-02-15 11:52:43.000 046 21630.03 356.87 42664.55 88888.00 2024-02-15 11:52:44.000 046 21630.06 356.84 42664.55 88888.00 2024-02-15 11:52:45.000 046 21630.08 356.81 42664.56 47934.03 2024-02-15 11:52:46.000 046 21630.11 356.76 42664.54 88888.00 2024-02-15 11:52:47.000 046 21630.14 356.70 42664.50 88888.00 2024-02-15 11:52:48.000 046 21630.18 356.66 42664.51 88888.00 2024-02-15 11:52:49.000 046 21630.23 356.62 42664.52 88888.00 2024-02-15 11:52:50.000 046 21630.22 356.61 42664.51 47934.23 2024-02-15 11:52:51.000 046 21630.19 356.64 42664.47 88888.00 2024-02-15 11:52:52.000 046 21630.18 356.64 42664.43 88888.00 2024-02-15 11:52:53.000 046 21630.17 356.64 42664.44 88888.00 2024-02-15 11:52:54.000 046 21630.12 356.67 42664.49 88888.00 2024-02-15 11:52:55.000 046 21630.07 356.67 42664.52 47934.31 2024-02-15 11:52:56.000 046 21630.05 356.68 42664.54 88888.00 2024-02-15 11:52:57.000 046 21630.02 356.72 42664.54 88888.00 2024-02-15 11:52:58.000 046 21629.98 356.74 42664.52 88888.00 2024-02-15 11:52:59.000 046 21629.97 356.70 42664.50 88888.00 2024-02-15 11:53:00.000 046 21629.96 356.65 42664.50 47935.04 2024-02-15 11:53:01.000 046 21629.91 356.64 42664.51 88888.00 2024-02-15 11:53:02.000 046 21629.87 356.68 42664.55 88888.00 2024-02-15 11:53:03.000 046 21629.86 356.71 42664.59 88888.00 2024-02-15 11:53:04.000 046 21629.88 356.72 42664.60 88888.00 2024-02-15 11:53:05.000 046 21629.88 356.73 42664.58 99999.00 2024-02-15 11:53:06.000 046 21629.86 356.72 42664.52 99999.00 2024-02-15 11:53:07.000 046 21629.87 356.71 42664.48 99999.00 2024-02-15 11:53:08.000 046 21629.89 356.72 42664.48 99999.00 2024-02-15 11:53:09.000 046 21629.90 356.74 42664.50 99999.00 2024-02-15 11:53:10.000 046 21629.89 356.72 42664.50 47934.09 2024-02-15 11:53:11.000 046 21629.88 356.71 42664.52 88888.00 2024-02-15 11:53:12.000 046 21629.90 356.73 42664.53 88888.00 2024-02-15 11:53:13.000 046 21629.99 356.75 42664.51 88888.00 2024-02-15 11:53:14.000 046 21630.09 356.74 42664.45 88888.00 2024-02-15 11:53:15.000 046 21630.10 356.71 42664.38 47934.23 2024-02-15 11:53:16.000 046 21630.04 356.68 42664.38 88888.00 2024-02-15 11:53:17.000 046 21630.01 356.66 42664.40 88888.00 2024-02-15 11:53:18.000 046 21630.00 356.62 42664.41 88888.00 2024-02-15 11:53:19.000 046 21630.02 356.58 42664.44 88888.00 2024-02-15 11:53:20.000 046 21630.03 356.57 42664.45 47934.29 2024-02-15 11:53:21.000 046 21630.03 356.57 42664.41 88888.00 2024-02-15 11:53:22.000 046 21630.04 356.53 42664.38 88888.00 2024-02-15 11:53:23.000 046 21630.08 356.53 42664.36 88888.00 2024-02-15 11:53:24.000 046 21630.12 356.58 42664.34 88888.00 2024-02-15 11:53:25.000 046 21630.15 356.56 42664.31 47934.63 2024-02-15 11:53:26.000 046 21630.14 356.50 42664.31 88888.00 2024-02-15 11:53:27.000 046 21630.10 356.54 42664.32 88888.00 2024-02-15 11:53:28.000 046 21630.05 356.61 42664.31 88888.00 2024-02-15 11:53:29.000 046 21630.05 356.64 42664.28 88888.00 2024-02-15 11:53:30.000 046 21630.09 356.63 42664.31 99999.00 2024-02-15 11:53:31.000 046 21630.10 356.65 42664.38 99999.00 2024-02-15 11:53:32.000 046 21630.08 356.65 42664.40 99999.00 2024-02-15 11:53:33.000 046 21630.08 356.62 42664.35 99999.00 2024-02-15 11:53:34.000 046 21630.11 356.64 42664.32 99999.00 2024-02-15 11:53:35.000 046 21630.11 356.70 42664.34 47934.54 2024-02-15 11:53:36.000 046 21630.08 356.73 42664.39 88888.00 2024-02-15 11:53:37.000 046 21630.06 356.72 42664.39 88888.00 2024-02-15 11:53:38.000 046 21630.03 356.64 42664.35 88888.00 2024-02-15 11:53:39.000 046 21629.98 356.54 42664.33 88888.00 2024-02-15 11:53:40.000 046 21629.95 356.50 42664.34 47934.75 2024-02-15 11:53:41.000 046 21629.94 356.52 42664.35 88888.00 2024-02-15 11:53:42.000 046 21629.97 356.54 42664.37 88888.00 2024-02-15 11:53:43.000 046 21630.01 356.56 42664.38 88888.00 2024-02-15 11:53:44.000 046 21630.03 356.59 42664.39 88888.00 2024-02-15 11:53:45.000 046 21630.04 356.58 42664.40 47934.51 2024-02-15 11:53:46.000 046 21630.03 356.58 42664.38 88888.00 2024-02-15 11:53:47.000 046 21629.99 356.61 42664.37 88888.00 2024-02-15 11:53:48.000 046 21629.95 356.63 42664.37 88888.00 2024-02-15 11:53:49.000 046 21629.98 356.63 42664.36 88888.00 2024-02-15 11:53:50.000 046 21630.00 356.60 42664.34 47933.52 2024-02-15 11:53:51.000 046 21629.96 356.57 42664.33 88888.00 2024-02-15 11:53:52.000 046 21629.94 356.57 42664.32 88888.00 2024-02-15 11:53:53.000 046 21629.98 356.55 42664.34 88888.00 2024-02-15 11:53:54.000 046 21630.02 356.50 42664.41 88888.00 2024-02-15 11:53:55.000 046 21630.03 356.51 42664.47 47934.54 2024-02-15 11:53:56.000 046 21630.02 356.54 42664.45 88888.00 2024-02-15 11:53:57.000 046 21630.02 356.54 42664.41 88888.00 2024-02-15 11:53:58.000 046 21630.10 356.50 42664.41 88888.00 2024-02-15 11:53:59.000 046 21630.20 356.46 42664.40 88888.00 2024-02-15 11:54:00.000 046 21630.27 356.44 42664.39 47934.09 2024-02-15 11:54:01.000 046 21630.26 356.42 42664.37 88888.00 2024-02-15 11:54:02.000 046 21630.25 356.41 42664.35 88888.00 2024-02-15 11:54:03.000 046 21630.29 356.40 42664.31 88888.00 2024-02-15 11:54:04.000 046 21630.34 356.39 42664.29 88888.00 2024-02-15 11:54:05.000 046 21630.39 356.38 42664.27 47933.86 2024-02-15 11:54:06.000 046 21630.38 356.34 42664.25 88888.00 2024-02-15 11:54:07.000 046 21630.32 356.28 42664.21 88888.00 2024-02-15 11:54:08.000 046 21630.24 356.24 42664.19 88888.00 2024-02-15 11:54:09.000 046 21630.20 356.24 42664.25 88888.00 2024-02-15 11:54:10.000 046 21630.20 356.25 42664.34 47934.91 2024-02-15 11:54:11.000 046 21630.22 356.26 42664.36 88888.00 2024-02-15 11:54:12.000 046 21630.20 356.28 42664.35 88888.00 2024-02-15 11:54:13.000 046 21630.16 356.28 42664.33 88888.00 2024-02-15 11:54:14.000 046 21630.13 356.26 42664.31 88888.00 2024-02-15 11:54:15.000 046 21630.11 356.26 42664.27 47933.96 2024-02-15 11:54:16.000 046 21630.07 356.31 42664.21 88888.00 2024-02-15 11:54:17.000 046 21630.03 356.37 42664.19 88888.00 2024-02-15 11:54:18.000 046 21630.03 356.39 42664.23 88888.00 2024-02-15 11:54:19.000 046 21630.04 356.42 42664.29 88888.00 2024-02-15 11:54:20.000 046 21630.06 356.42 42664.29 47934.45 2024-02-15 11:54:21.000 046 21630.08 356.38 42664.28 88888.00 2024-02-15 11:54:22.000 046 21630.06 356.35 42664.29 88888.00 2024-02-15 11:54:23.000 046 21630.01 356.32 42664.31 88888.00 2024-02-15 11:54:24.000 046 21630.04 356.25 42664.28 88888.00 2024-02-15 11:54:25.000 046 21630.11 356.22 42664.21 47934.12 2024-02-15 11:54:26.000 046 21630.13 356.24 42664.21 88888.00 2024-02-15 11:54:27.000 046 21630.19 356.26 42664.27 88888.00 2024-02-15 11:54:28.000 046 21630.28 356.27 42664.29 88888.00 2024-02-15 11:54:29.000 046 21630.33 356.24 42664.28 88888.00 2024-02-15 11:54:30.000 046 21630.31 356.22 42664.29 47934.45 2024-02-15 11:54:31.000 046 21630.28 356.21 42664.29 88888.00 2024-02-15 11:54:32.000 046 21630.32 356.16 42664.27 88888.00 2024-02-15 11:54:33.000 046 21630.41 356.11 42664.27 88888.00 2024-02-15 11:54:34.000 046 21630.49 356.08 42664.27 88888.00 2024-02-15 11:54:35.000 046 21630.50 356.06 42664.27 47934.71 2024-02-15 11:54:36.000 046 21630.45 356.05 42664.30 88888.00 2024-02-15 11:54:37.000 046 21630.36 356.04 42664.32 88888.00 2024-02-15 11:54:38.000 046 21630.32 356.03 42664.29 88888.00 2024-02-15 11:54:39.000 046 21630.32 356.04 42664.25 88888.00 2024-02-15 11:54:40.000 046 21630.32 356.05 42664.27 47934.51 2024-02-15 11:54:41.000 046 21630.28 356.05 42664.31 88888.00 2024-02-15 11:54:42.000 046 21630.25 356.03 42664.33 88888.00 2024-02-15 11:54:43.000 046 21630.23 356.04 42664.31 88888.00 2024-02-15 11:54:44.000 046 21630.21 356.04 42664.26 88888.00 2024-02-15 11:54:45.000 046 21630.18 356.04 42664.23 47934.44 2024-02-15 11:54:46.000 046 21630.15 356.06 42664.26 88888.00 2024-02-15 11:54:47.000 046 21630.10 356.09 42664.31 88888.00 2024-02-15 11:54:48.000 046 21630.06 356.10 42664.31 88888.00 2024-02-15 11:54:49.000 046 21630.06 356.10 42664.30 88888.00 2024-02-15 11:54:50.000 046 21630.03 356.11 42664.30 47934.36 2024-02-15 11:54:51.000 046 21629.94 356.12 42664.25 88888.00 2024-02-15 11:54:52.000 046 21629.90 356.12 42664.19 88888.00 2024-02-15 11:54:53.000 046 21629.94 356.15 42664.23 88888.00 2024-02-15 11:54:54.000 046 21630.01 356.19 42664.31 88888.00 2024-02-15 11:54:55.000 046 21630.03 356.19 42664.29 47934.20 2024-02-15 11:54:56.000 046 21630.05 356.14 42664.23 88888.00 2024-02-15 11:54:57.000 046 21630.10 356.04 42664.22 88888.00 2024-02-15 11:54:58.000 046 21630.15 355.96 42664.25 88888.00 2024-02-15 11:54:59.000 046 21630.19 355.96 42664.28 88888.00 2024-02-15 11:55:00.000 046 21630.21 356.00 42664.30 47934.38 2024-02-15 11:55:01.000 046 21630.22 356.01 42664.29 88888.00 2024-02-15 11:55:02.000 046 21630.24 356.03 42664.29 88888.00 2024-02-15 11:55:03.000 046 21630.26 356.05 42664.26 88888.00 2024-02-15 11:55:04.000 046 21630.26 356.01 42664.21 88888.00 2024-02-15 11:55:05.000 046 21630.27 355.96 42664.17 47934.05 2024-02-15 11:55:06.000 046 21630.28 355.94 42664.17 88888.00 2024-02-15 11:55:07.000 046 21630.26 355.98 42664.20 88888.00 2024-02-15 11:55:08.000 046 21630.23 355.98 42664.21 88888.00 2024-02-15 11:55:09.000 046 21630.21 355.94 42664.17 88888.00 2024-02-15 11:55:10.000 046 21630.19 355.94 42664.18 47934.33 2024-02-15 11:55:11.000 046 21630.16 355.96 42664.22 88888.00 2024-02-15 11:55:12.000 046 21630.18 355.97 42664.21 88888.00 2024-02-15 11:55:13.000 046 21630.19 356.01 42664.16 88888.00 2024-02-15 11:55:14.000 046 21630.18 356.07 42664.12 88888.00 2024-02-15 11:55:15.000 046 21630.18 356.07 42664.14 47934.50 2024-02-15 11:55:16.000 046 21630.15 356.04 42664.18 88888.00 2024-02-15 11:55:17.000 046 21630.12 356.04 42664.22 88888.00 2024-02-15 11:55:18.000 046 21630.10 356.06 42664.23 88888.00 2024-02-15 11:55:19.000 046 21630.08 356.03 42664.21 88888.00 2024-02-15 11:55:20.000 046 21630.04 355.98 42664.18 47933.47 2024-02-15 11:55:21.000 046 21630.00 355.95 42664.12 88888.00 2024-02-15 11:55:22.000 046 21630.03 355.94 42664.07 88888.00 2024-02-15 11:55:23.000 046 21630.14 355.97 42664.07 88888.00 2024-02-15 11:55:24.000 046 21630.21 356.00 42664.07 88888.00 2024-02-15 11:55:25.000 046 21630.26 355.99 42664.06 47933.93 2024-02-15 11:55:26.000 046 21630.27 355.96 42664.09 88888.00 2024-02-15 11:55:27.000 046 21630.24 355.91 42664.09 88888.00 2024-02-15 11:55:28.000 046 21630.24 355.87 42664.03 88888.00 2024-02-15 11:55:29.000 046 21630.28 355.88 42664.01 88888.00 2024-02-15 11:55:30.000 046 21630.33 355.95 42664.05 47934.58 2024-02-15 11:55:31.000 046 21630.36 355.99 42664.05 88888.00 2024-02-15 11:55:32.000 046 21630.39 355.98 42664.00 88888.00 2024-02-15 11:55:33.000 046 21630.44 355.94 42663.98 88888.00 2024-02-15 11:55:34.000 046 21630.46 355.89 42663.96 88888.00 2024-02-15 11:55:35.000 046 21630.40 355.87 42663.94 47934.54 2024-02-15 11:55:36.000 046 21630.37 355.90 42663.93 88888.00 2024-02-15 11:55:37.000 046 21630.40 355.95 42663.96 88888.00 2024-02-15 11:55:38.000 046 21630.40 355.97 42664.01 88888.00 2024-02-15 11:55:39.000 046 21630.31 355.93 42664.02 88888.00 2024-02-15 11:55:40.000 046 21630.22 355.87 42663.99 47934.79 2024-02-15 11:55:41.000 046 21630.17 355.83 42663.96 88888.00 2024-02-15 11:55:42.000 046 21630.13 355.82 42663.97 88888.00 2024-02-15 11:55:43.000 046 21630.09 355.84 42663.98 88888.00 2024-02-15 11:55:44.000 046 21630.08 355.86 42664.02 88888.00 2024-02-15 11:55:45.000 046 21630.11 355.88 42664.07 47934.33 2024-02-15 11:55:46.000 046 21630.10 355.89 42664.07 88888.00 2024-02-15 11:55:47.000 046 21630.05 355.87 42664.02 88888.00 2024-02-15 11:55:48.000 046 21630.02 355.86 42664.00 88888.00 2024-02-15 11:55:49.000 046 21630.05 355.87 42664.00 88888.00 2024-02-15 11:55:50.000 046 21630.08 355.87 42663.98 47934.12 2024-02-15 11:55:51.000 046 21630.08 355.87 42663.97 88888.00 2024-02-15 11:55:52.000 046 21630.05 355.86 42663.98 88888.00 2024-02-15 11:55:53.000 046 21630.08 355.83 42663.98 88888.00 2024-02-15 11:55:54.000 046 21630.14 355.79 42663.98 88888.00 2024-02-15 11:55:55.000 046 21630.19 355.80 42664.03 47933.54 2024-02-15 11:55:56.000 046 21630.25 355.81 42664.07 88888.00 2024-02-15 11:55:57.000 046 21630.28 355.78 42664.06 88888.00 2024-02-15 11:55:58.000 046 21630.30 355.72 42664.01 88888.00 2024-02-15 11:55:59.000 046 21630.34 355.65 42663.95 88888.00 2024-02-15 11:56:00.000 046 21630.37 355.62 42663.95 47933.43 2024-02-15 11:56:01.000 046 21630.37 355.59 42663.98 88888.00 2024-02-15 11:56:02.000 046 21630.37 355.56 42663.97 88888.00 2024-02-15 11:56:03.000 046 21630.42 355.59 42663.98 88888.00 2024-02-15 11:56:04.000 046 21630.51 355.67 42664.02 88888.00 2024-02-15 11:56:05.000 046 21630.54 355.67 42664.03 47933.49 2024-02-15 11:56:06.000 046 21630.53 355.62 42664.00 88888.00 2024-02-15 11:56:07.000 046 21630.52 355.59 42663.96 88888.00 2024-02-15 11:56:08.000 046 21630.50 355.59 42663.90 88888.00 2024-02-15 11:56:09.000 046 21630.44 355.58 42663.86 88888.00 2024-02-15 11:56:10.000 046 21630.39 355.59 42663.87 47934.28 2024-02-15 11:56:11.000 046 21630.35 355.62 42663.91 88888.00 2024-02-15 11:56:12.000 046 21630.32 355.61 42663.94 88888.00 2024-02-15 11:56:13.000 046 21630.29 355.60 42663.96 88888.00 2024-02-15 11:56:14.000 046 21630.28 355.62 42663.98 88888.00 2024-02-15 11:56:15.000 046 21630.28 355.66 42663.98 47933.66 2024-02-15 11:56:16.000 046 21630.28 355.73 42663.96 88888.00 2024-02-15 11:56:17.000 046 21630.24 355.77 42663.94 88888.00 2024-02-15 11:56:18.000 046 21630.18 355.79 42663.95 88888.00 2024-02-15 11:56:19.000 046 21630.12 355.75 42663.98 88888.00 2024-02-15 11:56:20.000 046 21630.05 355.69 42664.00 47934.17 2024-02-15 11:56:21.000 046 21630.02 355.69 42664.00 88888.00 2024-02-15 11:56:22.000 046 21630.02 355.73 42664.00 88888.00 2024-02-15 11:56:23.000 046 21630.05 355.76 42664.00 88888.00 2024-02-15 11:56:24.000 046 21630.09 355.76 42663.95 88888.00 2024-02-15 11:56:25.000 046 21630.13 355.73 42663.90 47934.30 2024-02-15 11:56:26.000 046 21630.15 355.70 42663.90 88888.00 2024-02-15 11:56:27.000 046 21630.15 355.69 42663.91 88888.00 2024-02-15 11:56:28.000 046 21630.15 355.72 42663.91 88888.00 2024-02-15 11:56:29.000 046 21630.15 355.75 42663.92 88888.00 2024-02-15 11:56:30.000 046 21630.18 355.78 42663.94 47933.51 2024-02-15 11:56:31.000 046 21630.25 355.79 42663.94 88888.00 2024-02-15 11:56:32.000 046 21630.30 355.76 42663.89 88888.00 2024-02-15 11:56:33.000 046 21630.32 355.72 42663.86 88888.00 2024-02-15 11:56:34.000 046 21630.35 355.71 42663.88 88888.00 2024-02-15 11:56:35.000 046 21630.38 355.71 42663.94 47934.10 2024-02-15 11:56:36.000 046 21630.39 355.68 42663.98 88888.00 2024-02-15 11:56:37.000 046 21630.35 355.66 42663.96 88888.00 2024-02-15 11:56:38.000 046 21630.32 355.67 42663.91 88888.00 2024-02-15 11:56:39.000 046 21630.29 355.71 42663.87 88888.00 2024-02-15 11:56:40.000 046 21630.27 355.77 42663.88 47933.64 2024-02-15 11:56:41.000 046 21630.26 355.80 42663.91 88888.00 2024-02-15 11:56:42.000 046 21630.27 355.77 42663.91 88888.00 2024-02-15 11:56:43.000 046 21630.24 355.75 42663.92 88888.00 2024-02-15 11:56:44.000 046 21630.17 355.80 42663.96 88888.00 2024-02-15 11:56:45.000 046 21630.12 355.86 42663.99 47933.91 2024-02-15 11:56:46.000 046 21630.13 355.90 42663.98 88888.00 2024-02-15 11:56:47.000 046 21630.14 355.88 42663.96 88888.00 2024-02-15 11:56:48.000 046 21630.13 355.84 42663.96 88888.00 2024-02-15 11:56:49.000 046 21630.09 355.81 42663.99 88888.00 2024-02-15 11:56:50.000 046 21630.03 355.80 42664.02 47934.23 2024-02-15 11:56:51.000 046 21629.99 355.81 42664.03 88888.00 2024-02-15 11:56:52.000 046 21630.01 355.86 42664.04 88888.00 2024-02-15 11:56:53.000 046 21630.02 355.90 42664.06 88888.00 2024-02-15 11:56:54.000 046 21629.98 355.89 42664.05 88888.00 2024-02-15 11:56:55.000 046 21629.93 355.84 42664.01 99999.00 2024-02-15 11:56:56.000 046 21629.93 355.80 42663.98 99999.00 2024-02-15 11:56:57.000 046 21629.97 355.71 42663.93 99999.00 2024-02-15 11:56:58.000 046 21630.02 355.66 42663.88 99999.00 2024-02-15 11:56:59.000 046 21630.07 355.69 42663.87 99999.00 2024-02-15 11:57:00.000 046 21630.15 355.75 42663.89 47934.17 2024-02-15 11:57:01.000 046 21630.24 355.81 42663.92 88888.00 2024-02-15 11:57:02.000 046 21630.25 355.82 42663.94 88888.00 2024-02-15 11:57:03.000 046 21630.21 355.80 42663.94 88888.00 2024-02-15 11:57:04.000 046 21630.20 355.74 42663.96 88888.00 2024-02-15 11:57:05.000 046 21630.23 355.68 42663.96 47934.14 2024-02-15 11:57:06.000 046 21630.25 355.63 42663.91 88888.00 2024-02-15 11:57:07.000 046 21630.28 355.64 42663.88 88888.00 2024-02-15 11:57:08.000 046 21630.33 355.67 42663.89 88888.00 2024-02-15 11:57:09.000 046 21630.39 355.67 42663.91 88888.00 2024-02-15 11:57:10.000 046 21630.41 355.67 42663.92 47933.51 2024-02-15 11:57:11.000 046 21630.38 355.69 42663.90 88888.00 2024-02-15 11:57:12.000 046 21630.32 355.68 42663.88 88888.00 2024-02-15 11:57:13.000 046 21630.28 355.64 42663.89 88888.00 2024-02-15 11:57:14.000 046 21630.27 355.60 42663.91 88888.00 2024-02-15 11:57:15.000 046 21630.24 355.58 42663.93 47934.21 2024-02-15 11:57:16.000 046 21630.19 355.62 42663.94 88888.00 2024-02-15 11:57:17.000 046 21630.16 355.71 42663.96 88888.00 2024-02-15 11:57:18.000 046 21630.17 355.73 42663.94 88888.00 2024-02-15 11:57:19.000 046 21630.18 355.68 42663.92 88888.00 2024-02-15 11:57:20.000 046 21630.16 355.64 42663.92 47933.53 2024-02-15 11:57:21.000 046 21630.09 355.64 42663.92 88888.00 2024-02-15 11:57:22.000 046 21630.03 355.62 42663.91 88888.00 2024-02-15 11:57:23.000 046 21630.02 355.61 42663.89 88888.00 2024-02-15 11:57:24.000 046 21630.02 355.62 42663.88 88888.00 2024-02-15 11:57:25.000 046 21630.03 355.64 42663.89 47933.96 2024-02-15 11:57:26.000 046 21630.04 355.66 42663.92 88888.00 2024-02-15 11:57:27.000 046 21630.04 355.67 42663.94 88888.00 2024-02-15 11:57:28.000 046 21630.04 355.67 42663.94 88888.00 2024-02-15 11:57:29.000 046 21630.06 355.67 42663.94 88888.00 2024-02-15 11:57:30.000 046 21630.08 355.65 42663.91 47934.18 2024-02-15 11:57:31.000 046 21630.08 355.63 42663.88 88888.00 2024-02-15 11:57:32.000 046 21630.06 355.68 42663.89 88888.00 2024-02-15 11:57:33.000 046 21630.07 355.70 42663.91 88888.00 2024-02-15 11:57:34.000 046 21630.13 355.69 42663.94 88888.00 2024-02-15 11:57:35.000 046 21630.24 355.70 42663.95 47933.68 2024-02-15 11:57:36.000 046 21630.32 355.72 42663.93 88888.00 2024-02-15 11:57:37.000 046 21630.32 355.70 42663.90 88888.00 2024-02-15 11:57:38.000 046 21630.31 355.67 42663.91 88888.00 2024-02-15 11:57:39.000 046 21630.27 355.66 42663.92 88888.00 2024-02-15 11:57:40.000 046 21630.22 355.65 42663.93 47934.12 2024-02-15 11:57:41.000 046 21630.24 355.63 42663.91 88888.00 2024-02-15 11:57:42.000 046 21630.28 355.60 42663.90 88888.00 2024-02-15 11:57:43.000 046 21630.28 355.59 42663.93 88888.00 2024-02-15 11:57:44.000 046 21630.26 355.60 42663.94 88888.00 2024-02-15 11:57:45.000 046 21630.24 355.65 42663.93 47934.01 2024-02-15 11:57:46.000 046 21630.23 355.66 42663.93 88888.00 2024-02-15 11:57:47.000 046 21630.20 355.61 42663.89 88888.00 2024-02-15 11:57:48.000 046 21630.14 355.60 42663.87 88888.00 2024-02-15 11:57:49.000 046 21630.06 355.60 42663.89 88888.00 2024-02-15 11:57:50.000 046 21630.02 355.54 42663.89 47933.39 2024-02-15 11:57:51.000 046 21630.02 355.47 42663.88 88888.00 2024-02-15 11:57:52.000 046 21630.02 355.46 42663.89 88888.00 2024-02-15 11:57:53.000 046 21629.98 355.48 42663.94 88888.00 2024-02-15 11:57:54.000 046 21629.91 355.48 42663.93 88888.00 2024-02-15 11:57:55.000 046 21629.86 355.44 42663.87 47933.36 2024-02-15 11:57:56.000 046 21629.86 355.41 42663.85 88888.00 2024-02-15 11:57:57.000 046 21629.85 355.38 42663.86 88888.00 2024-02-15 11:57:58.000 046 21629.85 355.38 42663.85 88888.00 2024-02-15 11:57:59.000 046 21629.88 355.40 42663.86 88888.00 2024-02-15 11:58:00.000 046 21629.95 355.43 42663.86 47933.52 2024-02-15 11:58:01.000 046 21629.98 355.43 42663.81 88888.00 2024-02-15 11:58:02.000 046 21629.94 355.39 42663.76 88888.00 2024-02-15 11:58:03.000 046 21629.92 355.33 42663.75 88888.00 2024-02-15 11:58:04.000 046 21629.97 355.29 42663.77 88888.00 2024-02-15 11:58:05.000 046 21630.03 355.32 42663.77 99999.00 2024-02-15 11:58:06.000 046 21630.09 355.40 42663.77 99999.00 2024-02-15 11:58:07.000 046 21630.16 355.44 42663.79 99999.00 2024-02-15 11:58:08.000 046 21630.25 355.43 42663.81 99999.00 2024-02-15 11:58:09.000 046 21630.29 355.38 42663.81 99999.00 2024-02-15 11:58:10.000 046 21630.26 355.32 42663.78 47934.10 2024-02-15 11:58:11.000 046 21630.22 355.32 42663.77 88888.00 2024-02-15 11:58:12.000 046 21630.18 355.36 42663.79 88888.00 2024-02-15 11:58:13.000 046 21630.15 355.42 42663.82 88888.00 2024-02-15 11:58:14.000 046 21630.14 355.42 42663.87 88888.00 2024-02-15 11:58:15.000 046 21630.13 355.35 42663.89 47933.92 2024-02-15 11:58:16.000 046 21630.12 355.32 42663.88 88888.00 2024-02-15 11:58:17.000 046 21630.12 355.34 42663.89 88888.00 2024-02-15 11:58:18.000 046 21630.12 355.34 42663.89 88888.00 2024-02-15 11:58:19.000 046 21630.08 355.35 42663.89 88888.00 2024-02-15 11:58:20.000 046 21630.03 355.39 42663.88 47933.80 2024-02-15 11:58:21.000 046 21630.01 355.42 42663.85 88888.00 2024-02-15 11:58:22.000 046 21629.99 355.41 42663.82 88888.00 2024-02-15 11:58:23.000 046 21629.96 355.42 42663.82 88888.00 2024-02-15 11:58:24.000 046 21629.95 355.45 42663.85 88888.00 2024-02-15 11:58:25.000 046 21629.94 355.46 42663.88 47934.16 2024-02-15 11:58:26.000 046 21629.89 355.42 42663.87 88888.00 2024-02-15 11:58:27.000 046 21629.89 355.38 42663.83 88888.00 2024-02-15 11:58:28.000 046 21629.92 355.38 42663.81 88888.00 2024-02-15 11:58:29.000 046 21629.90 355.38 42663.82 88888.00 2024-02-15 11:58:30.000 046 21629.88 355.41 42663.86 47934.06 2024-02-15 11:58:31.000 046 21629.91 355.46 42663.92 88888.00 2024-02-15 11:58:32.000 046 21629.93 355.46 42663.93 88888.00 2024-02-15 11:58:33.000 046 21629.95 355.43 42663.90 88888.00 2024-02-15 11:58:34.000 046 21629.98 355.42 42663.90 88888.00 2024-02-15 11:58:35.000 046 21629.98 355.46 42663.91 47933.96 2024-02-15 11:58:36.000 046 21629.96 355.46 42663.92 88888.00 2024-02-15 11:58:37.000 046 21629.95 355.38 42663.91 88888.00 2024-02-15 11:58:38.000 046 21629.93 355.30 42663.90 88888.00 2024-02-15 11:58:39.000 046 21629.94 355.30 42663.92 88888.00 2024-02-15 11:58:40.000 046 21629.98 355.33 42663.93 47933.75 2024-02-15 11:58:41.000 046 21630.00 355.36 42663.91 88888.00 2024-02-15 11:58:42.000 046 21630.01 355.38 42663.93 88888.00 2024-02-15 11:58:43.000 046 21630.01 355.40 42663.96 88888.00 2024-02-15 11:58:44.000 046 21630.01 355.38 42663.98 88888.00 2024-02-15 11:58:45.000 046 21630.02 355.37 42663.96 47933.58 2024-02-15 11:58:46.000 046 21630.05 355.40 42663.93 88888.00 2024-02-15 11:58:47.000 046 21630.09 355.41 42663.89 88888.00 2024-02-15 11:58:48.000 046 21630.11 355.35 42663.89 88888.00 2024-02-15 11:58:49.000 046 21630.11 355.33 42663.90 88888.00 2024-02-15 11:58:50.000 046 21630.14 355.35 42663.92 47933.57 2024-02-15 11:58:51.000 046 21630.13 355.35 42663.91 88888.00 2024-02-15 11:58:52.000 046 21630.07 355.34 42663.90 88888.00 2024-02-15 11:58:53.000 046 21630.02 355.38 42663.91 88888.00 2024-02-15 11:58:54.000 046 21630.00 355.40 42663.95 88888.00 2024-02-15 11:58:55.000 046 21630.01 355.39 42663.96 47934.01 2024-02-15 11:58:56.000 046 21630.00 355.37 42663.93 88888.00 2024-02-15 11:58:57.000 046 21629.96 355.36 42663.93 88888.00 2024-02-15 11:58:58.000 046 21629.97 355.39 42663.99 88888.00 2024-02-15 11:58:59.000 046 21629.97 355.42 42664.03 88888.00 2024-02-15 11:59:00.000 046 21629.88 355.43 42663.99 47933.26 2024-02-15 11:59:01.000 046 21629.79 355.42 42663.96 88888.00 2024-02-15 11:59:02.000 046 21629.82 355.39 42663.98 88888.00 2024-02-15 11:59:03.000 046 21629.93 355.39 42664.01 88888.00 2024-02-15 11:59:04.000 046 21629.98 355.42 42664.02 88888.00 2024-02-15 11:59:05.000 046 21629.92 355.44 42663.99 47934.02 2024-02-15 11:59:06.000 046 21629.87 355.46 42663.97 88888.00 2024-02-15 11:59:07.000 046 21629.89 355.48 42663.99 88888.00 2024-02-15 11:59:08.000 046 21629.91 355.49 42664.01 88888.00 2024-02-15 11:59:09.000 046 21629.92 355.48 42664.02 88888.00 2024-02-15 11:59:10.000 046 21629.95 355.46 42664.00 47933.49 2024-02-15 11:59:11.000 046 21629.95 355.43 42663.95 88888.00 2024-02-15 11:59:12.000 046 21629.92 355.42 42663.95 88888.00 2024-02-15 11:59:13.000 046 21629.89 355.44 42663.99 88888.00 2024-02-15 11:59:14.000 046 21629.87 355.46 42663.99 88888.00 2024-02-15 11:59:15.000 046 21629.84 355.46 42663.96 47933.29 2024-02-15 11:59:16.000 046 21629.82 355.45 42663.94 88888.00 2024-02-15 11:59:17.000 046 21629.84 355.46 42663.95 88888.00 2024-02-15 11:59:18.000 046 21629.87 355.47 42663.98 88888.00 2024-02-15 11:59:19.000 046 21629.90 355.44 42663.99 88888.00 2024-02-15 11:59:20.000 046 21629.93 355.38 42663.97 47933.96 2024-02-15 11:59:21.000 046 21629.95 355.38 42663.95 88888.00 2024-02-15 11:59:22.000 046 21629.98 355.43 42663.96 88888.00 2024-02-15 11:59:23.000 046 21630.00 355.45 42664.02 88888.00 2024-02-15 11:59:24.000 046 21629.94 355.47 42664.07 88888.00 2024-02-15 11:59:25.000 046 21629.88 355.48 42664.09 47933.43 2024-02-15 11:59:26.000 046 21629.84 355.48 42664.08 88888.00 2024-02-15 11:59:27.000 046 21629.82 355.48 42664.06 88888.00 2024-02-15 11:59:28.000 046 21629.80 355.45 42664.04 88888.00 2024-02-15 11:59:29.000 046 21629.78 355.40 42664.03 88888.00 2024-02-15 11:59:30.000 046 21629.79 355.37 42664.04 47933.41 2024-02-15 11:59:31.000 046 21629.82 355.38 42664.07 88888.00 2024-02-15 11:59:32.000 046 21629.81 355.44 42664.08 88888.00 2024-02-15 11:59:33.000 046 21629.72 355.46 42664.04 88888.00 2024-02-15 11:59:34.000 046 21629.70 355.46 42664.05 88888.00 2024-02-15 11:59:35.000 046 21629.76 355.44 42664.11 47933.16 2024-02-15 11:59:36.000 046 21629.78 355.42 42664.13 88888.00 2024-02-15 11:59:37.000 046 21629.75 355.46 42664.12 88888.00 2024-02-15 11:59:38.000 046 21629.74 355.52 42664.14 88888.00 2024-02-15 11:59:39.000 046 21629.77 355.54 42664.18 88888.00 2024-02-15 11:59:40.000 046 21629.79 355.54 42664.20 47933.23 2024-02-15 11:59:41.000 046 21629.77 355.56 42664.18 88888.00 2024-02-15 11:59:42.000 046 21629.73 355.54 42664.11 88888.00 2024-02-15 11:59:43.000 046 21629.72 355.47 42664.04 88888.00 2024-02-15 11:59:44.000 046 21629.72 355.40 42664.02 88888.00 2024-02-15 11:59:45.000 046 21629.73 355.38 42664.00 47933.65 2024-02-15 11:59:46.000 046 21629.75 355.37 42663.97 88888.00 2024-02-15 11:59:47.000 046 21629.76 355.39 42663.98 88888.00 2024-02-15 11:59:48.000 046 21629.74 355.41 42664.01 88888.00 2024-02-15 11:59:49.000 046 21629.68 355.38 42664.04 88888.00 2024-02-15 11:59:50.000 046 21629.66 355.34 42664.04 47934.11 2024-02-15 11:59:51.000 046 21629.72 355.33 42664.05 88888.00 2024-02-15 11:59:52.000 046 21629.76 355.36 42664.03 88888.00 2024-02-15 11:59:53.000 046 21629.73 355.37 42664.02 88888.00 2024-02-15 11:59:54.000 046 21629.68 355.38 42664.05 88888.00 2024-02-15 11:59:55.000 046 21629.65 355.38 42664.09 47933.97 2024-02-15 11:59:56.000 046 21629.65 355.38 42664.10 88888.00 2024-02-15 11:59:57.000 046 21629.64 355.42 42664.06 88888.00 2024-02-15 11:59:58.000 046 21629.60 355.47 42664.03 88888.00 2024-02-15 11:59:59.000 046 21629.58 355.48 42664.04 88888.00 2024-02-15 12:00:00.000 046 21629.58 355.47 42664.07 47934.16 2024-02-15 12:00:01.000 046 21629.57 355.45 42664.09 88888.00 2024-02-15 12:00:02.000 046 21629.56 355.43 42664.07 88888.00 2024-02-15 12:00:03.000 046 21629.57 355.40 42664.07 88888.00 2024-02-15 12:00:04.000 046 21629.57 355.39 42664.07 88888.00 2024-02-15 12:00:05.000 046 21629.53 355.42 42664.08 47933.76 2024-02-15 12:00:06.000 046 21629.45 355.44 42664.08 88888.00 2024-02-15 12:00:07.000 046 21629.38 355.44 42664.08 88888.00 2024-02-15 12:00:08.000 046 21629.36 355.42 42664.06 88888.00 2024-02-15 12:00:09.000 046 21629.38 355.44 42664.06 88888.00 2024-02-15 12:00:10.000 046 21629.38 355.54 42664.11 47933.91 2024-02-15 12:00:11.000 046 21629.38 355.64 42664.15 88888.00 2024-02-15 12:00:12.000 046 21629.37 355.61 42664.15 88888.00 2024-02-15 12:00:13.000 046 21629.37 355.54 42664.18 88888.00 2024-02-15 12:00:14.000 046 21629.38 355.51 42664.18 88888.00 2024-02-15 12:00:15.000 046 21629.35 355.48 42664.14 47934.00 2024-02-15 12:00:16.000 046 21629.33 355.46 42664.13 88888.00 2024-02-15 12:00:17.000 046 21629.32 355.47 42664.14 88888.00 2024-02-15 12:00:18.000 046 21629.32 355.47 42664.13 88888.00 2024-02-15 12:00:19.000 046 21629.38 355.46 42664.14 88888.00 2024-02-15 12:00:20.000 046 21629.46 355.47 42664.14 47934.18 2024-02-15 12:00:21.000 046 21629.52 355.46 42664.12 88888.00 2024-02-15 12:00:22.000 046 21629.55 355.42 42664.08 88888.00 2024-02-15 12:00:23.000 046 21629.54 355.36 42664.04 88888.00 2024-02-15 12:00:24.000 046 21629.50 355.37 42664.02 88888.00 2024-02-15 12:00:25.000 046 21629.47 355.41 42664.02 47934.25 2024-02-15 12:00:26.000 046 21629.49 355.44 42664.04 88888.00 2024-02-15 12:00:27.000 046 21629.52 355.47 42664.07 88888.00 2024-02-15 12:00:28.000 046 21629.56 355.48 42664.08 88888.00 2024-02-15 12:00:29.000 046 21629.59 355.46 42664.06 88888.00 2024-02-15 12:00:30.000 046 21629.54 355.47 42664.08 47933.52 2024-02-15 12:00:31.000 046 21629.47 355.51 42664.12 88888.00 2024-02-15 12:00:32.000 046 21629.45 355.54 42664.14 88888.00 2024-02-15 12:00:33.000 046 21629.48 355.58 42664.14 88888.00 2024-02-15 12:00:34.000 046 21629.46 355.61 42664.15 88888.00 2024-02-15 12:00:35.000 046 21629.40 355.59 42664.16 47933.25 2024-02-15 12:00:36.000 046 21629.38 355.55 42664.18 88888.00 2024-02-15 12:00:37.000 046 21629.40 355.51 42664.19 88888.00 2024-02-15 12:00:38.000 046 21629.43 355.50 42664.20 88888.00 2024-02-15 12:00:39.000 046 21629.42 355.50 42664.18 88888.00 2024-02-15 12:00:40.000 046 21629.37 355.51 42664.15 47933.70 2024-02-15 12:00:41.000 046 21629.32 355.52 42664.13 88888.00 2024-02-15 12:00:42.000 046 21629.28 355.51 42664.15 88888.00 2024-02-15 12:00:43.000 046 21629.26 355.48 42664.18 88888.00 2024-02-15 12:00:44.000 046 21629.32 355.45 42664.18 88888.00 2024-02-15 12:00:45.000 046 21629.37 355.39 42664.18 47934.07 2024-02-15 12:00:46.000 046 21629.37 355.33 42664.16 88888.00 2024-02-15 12:00:47.000 046 21629.35 355.32 42664.14 88888.00 2024-02-15 12:00:48.000 046 21629.33 355.32 42664.12 88888.00 2024-02-15 12:00:49.000 046 21629.34 355.30 42664.11 88888.00 2024-02-15 12:00:50.000 046 21629.38 355.31 42664.11 47934.03 2024-02-15 12:00:51.000 046 21629.40 355.33 42664.13 88888.00 2024-02-15 12:00:52.000 046 21629.35 355.32 42664.15 88888.00 2024-02-15 12:00:53.000 046 21629.34 355.32 42664.15 88888.00 2024-02-15 12:00:54.000 046 21629.40 355.32 42664.14 88888.00 2024-02-15 12:00:55.000 046 21629.42 355.31 42664.12 47933.43 2024-02-15 12:00:56.000 046 21629.42 355.33 42664.11 88888.00 2024-02-15 12:00:57.000 046 21629.43 355.38 42664.12 88888.00 2024-02-15 12:00:58.000 046 21629.43 355.39 42664.13 88888.00 2024-02-15 12:00:59.000 046 21629.42 355.38 42664.14 88888.00 2024-02-15 12:01:00.000 046 21629.41 355.35 42664.13 47933.96 2024-02-15 12:01:01.000 046 21629.40 355.31 42664.11 88888.00 2024-02-15 12:01:02.000 046 21629.40 355.28 42664.10 88888.00 2024-02-15 12:01:03.000 046 21629.39 355.31 42664.12 88888.00 2024-02-15 12:01:04.000 046 21629.37 355.35 42664.15 88888.00 2024-02-15 12:01:05.000 046 21629.36 355.33 42664.16 47933.84 2024-02-15 12:01:06.000 046 21629.35 355.29 42664.12 88888.00 2024-02-15 12:01:07.000 046 21629.34 355.29 42664.06 88888.00 2024-02-15 12:01:08.000 046 21629.35 355.32 42664.02 88888.00 2024-02-15 12:01:09.000 046 21629.37 355.32 42664.01 88888.00 2024-02-15 12:01:10.000 046 21629.35 355.32 42664.03 47933.67 2024-02-15 12:01:11.000 046 21629.36 355.31 42664.04 88888.00 2024-02-15 12:01:12.000 046 21629.38 355.32 42664.03 88888.00 2024-02-15 12:01:13.000 046 21629.39 355.35 42664.02 88888.00 2024-02-15 12:01:14.000 046 21629.41 355.35 42664.01 88888.00 2024-02-15 12:01:15.000 046 21629.40 355.30 42663.98 99999.00 2024-02-15 12:01:16.000 046 21629.36 355.24 42663.95 99999.00 2024-02-15 12:01:17.000 046 21629.35 355.23 42663.94 99999.00 2024-02-15 12:01:18.000 046 21629.38 355.21 42663.96 99999.00 2024-02-15 12:01:19.000 046 21629.40 355.14 42663.99 99999.00 2024-02-15 12:01:20.000 046 21629.40 355.06 42664.02 47934.09 2024-02-15 12:01:21.000 046 21629.38 355.05 42664.02 88888.00 2024-02-15 12:01:22.000 046 21629.39 355.10 42664.00 88888.00 2024-02-15 12:01:23.000 046 21629.47 355.17 42663.99 88888.00 2024-02-15 12:01:24.000 046 21629.52 355.21 42664.00 88888.00 2024-02-15 12:01:25.000 046 21629.46 355.19 42664.02 47933.27 2024-02-15 12:01:26.000 046 21629.36 355.16 42664.03 88888.00 2024-02-15 12:01:27.000 046 21629.34 355.15 42664.02 88888.00 2024-02-15 12:01:28.000 046 21629.34 355.15 42663.98 88888.00 2024-02-15 12:01:29.000 046 21629.33 355.13 42663.99 88888.00 2024-02-15 12:01:30.000 046 21629.29 355.12 42664.04 47933.63 2024-02-15 12:01:31.000 046 21629.28 355.14 42664.09 88888.00 2024-02-15 12:01:32.000 046 21629.28 355.15 42664.08 88888.00 2024-02-15 12:01:33.000 046 21629.28 355.13 42664.03 88888.00 2024-02-15 12:01:34.000 046 21629.31 355.10 42664.02 88888.00 2024-02-15 12:01:35.000 046 21629.34 355.08 42664.00 47934.19 2024-02-15 12:01:36.000 046 21629.28 355.05 42663.96 88888.00 2024-02-15 12:01:37.000 046 21629.20 355.08 42663.99 88888.00 2024-02-15 12:01:38.000 046 21629.19 355.16 42664.07 88888.00 2024-02-15 12:01:39.000 046 21629.19 355.15 42664.11 88888.00 2024-02-15 12:01:40.000 046 21629.13 355.12 42664.11 47934.48 2024-02-15 12:01:41.000 046 21629.06 355.13 42664.10 88888.00 2024-02-15 12:01:42.000 046 21629.07 355.16 42664.10 88888.00 2024-02-15 12:01:43.000 046 21629.12 355.19 42664.09 88888.00 2024-02-15 12:01:44.000 046 21629.13 355.23 42664.07 88888.00 2024-02-15 12:01:45.000 046 21629.10 355.29 42664.06 47933.75 2024-02-15 12:01:46.000 046 21629.06 355.34 42664.04 88888.00 2024-02-15 12:01:47.000 046 21629.06 355.36 42664.02 88888.00 2024-02-15 12:01:48.000 046 21629.12 355.38 42664.02 88888.00 2024-02-15 12:01:49.000 046 21629.15 355.37 42664.05 88888.00 2024-02-15 12:01:50.000 046 21629.15 355.36 42664.07 47933.28 2024-02-15 12:01:51.000 046 21629.18 355.36 42664.07 88888.00 2024-02-15 12:01:52.000 046 21629.22 355.36 42664.07 88888.00 2024-02-15 12:01:53.000 046 21629.22 355.31 42664.09 88888.00 2024-02-15 12:01:54.000 046 21629.19 355.28 42664.12 88888.00 2024-02-15 12:01:55.000 046 21629.20 355.27 42664.12 47933.61 2024-02-15 12:01:56.000 046 21629.23 355.27 42664.12 88888.00 2024-02-15 12:01:57.000 046 21629.27 355.29 42664.11 88888.00 2024-02-15 12:01:58.000 046 21629.31 355.30 42664.07 88888.00 2024-02-15 12:01:59.000 046 21629.31 355.32 42664.08 88888.00 2024-02-15 12:02:00.000 046 21629.26 355.34 42664.13 47933.58 2024-02-15 12:02:01.000 046 21629.24 355.31 42664.15 88888.00 2024-02-15 12:02:02.000 046 21629.25 355.28 42664.14 88888.00 2024-02-15 12:02:03.000 046 21629.23 355.28 42664.14 88888.00 2024-02-15 12:02:04.000 046 21629.16 355.28 42664.15 88888.00 2024-02-15 12:02:05.000 046 21629.11 355.27 42664.17 47933.81 2024-02-15 12:02:06.000 046 21629.12 355.28 42664.18 88888.00 2024-02-15 12:02:07.000 046 21629.15 355.29 42664.18 88888.00 2024-02-15 12:02:08.000 046 21629.17 355.29 42664.18 88888.00 2024-02-15 12:02:09.000 046 21629.16 355.29 42664.14 88888.00 2024-02-15 12:02:10.000 046 21629.13 355.26 42664.09 47933.16 2024-02-15 12:02:11.000 046 21629.13 355.23 42664.05 88888.00 2024-02-15 12:02:12.000 046 21629.14 355.21 42664.07 88888.00 2024-02-15 12:02:13.000 046 21629.16 355.22 42664.11 88888.00 2024-02-15 12:02:14.000 046 21629.19 355.21 42664.11 88888.00 2024-02-15 12:02:15.000 046 21629.22 355.15 42664.04 47933.72 2024-02-15 12:02:16.000 046 21629.22 355.11 42663.98 88888.00 2024-02-15 12:02:17.000 046 21629.24 355.10 42663.98 88888.00 2024-02-15 12:02:18.000 046 21629.28 355.12 42664.02 88888.00 2024-02-15 12:02:19.000 046 21629.31 355.13 42664.05 88888.00 2024-02-15 12:02:20.000 046 21629.35 355.13 42664.07 47933.69 2024-02-15 12:02:21.000 046 21629.37 355.07 42664.07 88888.00 2024-02-15 12:02:22.000 046 21629.36 354.99 42664.06 88888.00 2024-02-15 12:02:23.000 046 21629.35 354.97 42664.05 88888.00 2024-02-15 12:02:24.000 046 21629.34 354.98 42664.03 88888.00 2024-02-15 12:02:25.000 046 21629.34 355.01 42664.00 47933.91 2024-02-15 12:02:26.000 046 21629.35 355.07 42663.97 88888.00 2024-02-15 12:02:27.000 046 21629.32 355.11 42663.96 88888.00 2024-02-15 12:02:28.000 046 21629.28 355.07 42663.97 88888.00 2024-02-15 12:02:29.000 046 21629.29 354.98 42663.99 88888.00 2024-02-15 12:02:30.000 046 21629.33 354.92 42664.00 47933.91 2024-02-15 12:02:31.000 046 21629.31 354.92 42664.00 88888.00 2024-02-15 12:02:32.000 046 21629.25 354.94 42664.02 88888.00 2024-02-15 12:02:33.000 046 21629.23 355.00 42664.03 88888.00 2024-02-15 12:02:34.000 046 21629.21 355.06 42664.03 88888.00 2024-02-15 12:02:35.000 046 21629.15 355.06 42664.00 47933.12 2024-02-15 12:02:36.000 046 21629.13 355.04 42663.97 88888.00 2024-02-15 12:02:37.000 046 21629.16 355.03 42663.94 88888.00 2024-02-15 12:02:38.000 046 21629.19 355.00 42663.91 88888.00 2024-02-15 12:02:39.000 046 21629.21 354.98 42663.90 88888.00 2024-02-15 12:02:40.000 046 21629.22 355.01 42663.90 47934.07 2024-02-15 12:02:41.000 046 21629.23 355.06 42663.90 88888.00 2024-02-15 12:02:42.000 046 21629.24 355.08 42663.92 88888.00 2024-02-15 12:02:43.000 046 21629.24 355.06 42663.96 88888.00 2024-02-15 12:02:44.000 046 21629.26 355.01 42663.96 88888.00 2024-02-15 12:02:45.000 046 21629.31 355.02 42663.91 47933.92 2024-02-15 12:02:46.000 046 21629.32 355.03 42663.87 88888.00 2024-02-15 12:02:47.000 046 21629.31 355.02 42663.85 88888.00 2024-02-15 12:02:48.000 046 21629.32 355.02 42663.86 88888.00 2024-02-15 12:02:49.000 046 21629.36 355.02 42663.89 88888.00 2024-02-15 12:02:50.000 046 21629.39 355.02 42663.93 47933.96 2024-02-15 12:02:51.000 046 21629.38 355.03 42663.95 88888.00 2024-02-15 12:02:52.000 046 21629.35 355.03 42663.96 88888.00 2024-02-15 12:02:53.000 046 21629.35 355.03 42663.97 88888.00 2024-02-15 12:02:54.000 046 21629.35 355.04 42663.94 88888.00 2024-02-15 12:02:55.000 046 21629.33 354.99 42663.89 47932.95 2024-02-15 12:02:56.000 046 21629.27 354.95 42663.91 88888.00 2024-02-15 12:02:57.000 046 21629.22 354.96 42663.97 88888.00 2024-02-15 12:02:58.000 046 21629.22 355.00 42664.02 88888.00 2024-02-15 12:02:59.000 046 21629.22 355.04 42664.06 88888.00 2024-02-15 12:03:00.000 046 21629.19 355.08 42664.07 47933.67 2024-02-15 12:03:01.000 046 21629.15 355.10 42664.04 88888.00 2024-02-15 12:03:02.000 046 21629.10 355.09 42663.99 88888.00 2024-02-15 12:03:03.000 046 21629.06 355.06 42663.98 88888.00 2024-02-15 12:03:04.000 046 21629.07 355.06 42663.98 88888.00 2024-02-15 12:03:05.000 046 21629.10 355.09 42663.99 47932.87 2024-02-15 12:03:06.000 046 21629.10 355.14 42664.01 88888.00 2024-02-15 12:03:07.000 046 21629.09 355.20 42664.02 88888.00 2024-02-15 12:03:08.000 046 21629.09 355.24 42664.00 88888.00 2024-02-15 12:03:09.000 046 21629.06 355.20 42663.97 88888.00 2024-02-15 12:03:10.000 046 21629.00 355.14 42663.96 47933.47 2024-02-15 12:03:11.000 046 21628.97 355.08 42663.96 88888.00 2024-02-15 12:03:12.000 046 21629.01 355.07 42663.94 88888.00 2024-02-15 12:03:13.000 046 21629.08 355.10 42663.98 88888.00 2024-02-15 12:03:14.000 046 21629.13 355.13 42664.04 88888.00 2024-02-15 12:03:15.000 046 21629.12 355.14 42664.07 47933.58 2024-02-15 12:03:16.000 046 21629.05 355.13 42664.04 88888.00 2024-02-15 12:03:17.000 046 21628.99 355.10 42663.95 88888.00 2024-02-15 12:03:18.000 046 21629.01 355.07 42663.89 88888.00 2024-02-15 12:03:19.000 046 21629.10 355.08 42663.89 88888.00 2024-02-15 12:03:20.000 046 21629.18 355.08 42663.88 47933.76 2024-02-15 12:03:21.000 046 21629.19 355.06 42663.86 88888.00 2024-02-15 12:03:22.000 046 21629.18 355.07 42663.90 88888.00 2024-02-15 12:03:23.000 046 21629.22 355.15 42664.01 88888.00 2024-02-15 12:03:24.000 046 21629.24 355.20 42664.07 88888.00 2024-02-15 12:03:25.000 046 21629.21 355.20 42664.06 47933.18 2024-02-15 12:03:26.000 046 21629.19 355.21 42664.04 88888.00 2024-02-15 12:03:27.000 046 21629.19 355.21 42664.02 88888.00 2024-02-15 12:03:28.000 046 21629.17 355.21 42663.97 88888.00 2024-02-15 12:03:29.000 046 21629.18 355.22 42663.94 88888.00 2024-02-15 12:03:30.000 046 21629.20 355.25 42663.98 47933.61 2024-02-15 12:03:31.000 046 21629.20 355.31 42664.03 88888.00 2024-02-15 12:03:32.000 046 21629.20 355.29 42664.03 88888.00 2024-02-15 12:03:33.000 046 21629.19 355.24 42663.99 88888.00 2024-02-15 12:03:34.000 046 21629.15 355.21 42663.96 88888.00 2024-02-15 12:03:35.000 046 21629.13 355.21 42663.98 47933.69 2024-02-15 12:03:36.000 046 21629.14 355.20 42664.01 88888.00 2024-02-15 12:03:37.000 046 21629.15 355.16 42664.00 88888.00 2024-02-15 12:03:38.000 046 21629.15 355.11 42663.98 88888.00 2024-02-15 12:03:39.000 046 21629.17 355.08 42663.96 88888.00 2024-02-15 12:03:40.000 046 21629.19 355.08 42663.93 47933.80 2024-02-15 12:03:41.000 046 21629.19 355.10 42663.89 88888.00 2024-02-15 12:03:42.000 046 21629.19 355.10 42663.89 88888.00 2024-02-15 12:03:43.000 046 21629.26 355.08 42663.91 88888.00 2024-02-15 12:03:44.000 046 21629.31 355.05 42663.93 88888.00 2024-02-15 12:03:45.000 046 21629.30 355.00 42663.91 99999.00 2024-02-15 12:03:46.000 046 21629.27 354.98 42663.88 99999.00 2024-02-15 12:03:47.000 046 21629.26 354.99 42663.88 99999.00 2024-02-15 12:03:48.000 046 21629.28 354.98 42663.88 99999.00 2024-02-15 12:03:49.000 046 21629.31 354.95 42663.88 99999.00 2024-02-15 12:03:50.000 046 21629.33 354.93 42663.89 47933.92 2024-02-15 12:03:51.000 046 21629.33 354.88 42663.89 88888.00 2024-02-15 12:03:52.000 046 21629.35 354.84 42663.86 88888.00 2024-02-15 12:03:53.000 046 21629.40 354.83 42663.88 88888.00 2024-02-15 12:03:54.000 046 21629.42 354.82 42663.90 88888.00 2024-02-15 12:03:55.000 046 21629.42 354.81 42663.89 47933.94 2024-02-15 12:03:56.000 046 21629.44 354.84 42663.88 88888.00 2024-02-15 12:03:57.000 046 21629.46 354.87 42663.88 88888.00 2024-02-15 12:03:58.000 046 21629.52 354.87 42663.86 88888.00 2024-02-15 12:03:59.000 046 21629.60 354.81 42663.84 88888.00 2024-02-15 12:04:00.000 046 21629.64 354.76 42663.84 47932.93 2024-02-15 12:04:01.000 046 21629.60 354.73 42663.83 88888.00 2024-02-15 12:04:02.000 046 21629.55 354.72 42663.79 88888.00 2024-02-15 12:04:03.000 046 21629.53 354.75 42663.77 88888.00 2024-02-15 12:04:04.000 046 21629.56 354.79 42663.81 88888.00 2024-02-15 12:04:05.000 046 21629.59 354.82 42663.83 47933.64 2024-02-15 12:04:06.000 046 21629.60 354.78 42663.82 88888.00 2024-02-15 12:04:07.000 046 21629.55 354.70 42663.79 88888.00 2024-02-15 12:04:08.000 046 21629.48 354.69 42663.76 88888.00 2024-02-15 12:04:09.000 046 21629.43 354.76 42663.75 88888.00 2024-02-15 12:04:10.000 046 21629.40 354.78 42663.75 47932.79 2024-02-15 12:04:11.000 046 21629.39 354.77 42663.75 88888.00 2024-02-15 12:04:12.000 046 21629.40 354.80 42663.74 88888.00 2024-02-15 12:04:13.000 046 21629.43 354.85 42663.75 88888.00 2024-02-15 12:04:14.000 046 21629.49 354.87 42663.77 88888.00 2024-02-15 12:04:15.000 046 21629.52 354.88 42663.76 47933.44 2024-02-15 12:04:16.000 046 21629.50 354.82 42663.69 88888.00 2024-02-15 12:04:17.000 046 21629.46 354.74 42663.62 88888.00 2024-02-15 12:04:18.000 046 21629.42 354.66 42663.61 88888.00 2024-02-15 12:04:19.000 046 21629.41 354.62 42663.62 88888.00 2024-02-15 12:04:20.000 046 21629.44 354.65 42663.67 47933.45 2024-02-15 12:04:21.000 046 21629.50 354.71 42663.74 88888.00 2024-02-15 12:04:22.000 046 21629.55 354.71 42663.75 88888.00 2024-02-15 12:04:23.000 046 21629.54 354.67 42663.68 88888.00 2024-02-15 12:04:24.000 046 21629.50 354.64 42663.63 88888.00 2024-02-15 12:04:25.000 046 21629.46 354.62 42663.65 47933.59 2024-02-15 12:04:26.000 046 21629.45 354.62 42663.70 88888.00 2024-02-15 12:04:27.000 046 21629.44 354.64 42663.70 88888.00 2024-02-15 12:04:28.000 046 21629.43 354.66 42663.66 88888.00 2024-02-15 12:04:29.000 046 21629.48 354.64 42663.67 88888.00 2024-02-15 12:04:30.000 046 21629.57 354.63 42663.71 47932.95 2024-02-15 12:04:31.000 046 21629.62 354.64 42663.70 88888.00 2024-02-15 12:04:32.000 046 21629.60 354.63 42663.65 88888.00 2024-02-15 12:04:33.000 046 21629.58 354.61 42663.61 88888.00 2024-02-15 12:04:34.000 046 21629.61 354.60 42663.62 88888.00 2024-02-15 12:04:35.000 046 21629.66 354.61 42663.64 47933.78 2024-02-15 12:04:36.000 046 21629.65 354.65 42663.65 88888.00 2024-02-15 12:04:37.000 046 21629.61 354.70 42663.64 88888.00 2024-02-15 12:04:38.000 046 21629.59 354.75 42663.63 88888.00 2024-02-15 12:04:39.000 046 21629.59 354.77 42663.63 88888.00 2024-02-15 12:04:40.000 046 21629.60 354.77 42663.62 47932.57 2024-02-15 12:04:41.000 046 21629.60 354.77 42663.59 88888.00 2024-02-15 12:04:42.000 046 21629.60 354.76 42663.58 88888.00 2024-02-15 12:04:43.000 046 21629.58 354.74 42663.57 88888.00 2024-02-15 12:04:44.000 046 21629.57 354.74 42663.56 88888.00 2024-02-15 12:04:45.000 046 21629.61 354.74 42663.61 47933.00 2024-02-15 12:04:46.000 046 21629.67 354.74 42663.69 88888.00 2024-02-15 12:04:47.000 046 21629.67 354.73 42663.73 88888.00 2024-02-15 12:04:48.000 046 21629.65 354.73 42663.72 88888.00 2024-02-15 12:04:49.000 046 21629.63 354.72 42663.69 88888.00 2024-02-15 12:04:50.000 046 21629.62 354.66 42663.66 47933.23 2024-02-15 12:04:51.000 046 21629.64 354.62 42663.62 88888.00 2024-02-15 12:04:52.000 046 21629.67 354.60 42663.63 88888.00 2024-02-15 12:04:53.000 046 21629.67 354.61 42663.67 88888.00 2024-02-15 12:04:54.000 046 21629.68 354.62 42663.70 88888.00 2024-02-15 12:04:55.000 046 21629.69 354.62 42663.69 47933.70 2024-02-15 12:04:56.000 046 21629.67 354.59 42663.68 88888.00 2024-02-15 12:04:57.000 046 21629.67 354.55 42663.66 88888.00 2024-02-15 12:04:58.000 046 21629.70 354.55 42663.62 88888.00 2024-02-15 12:04:59.000 046 21629.72 354.55 42663.60 88888.00 2024-02-15 12:05:00.000 046 21629.71 354.52 42663.62 47933.78 2024-02-15 12:05:01.000 046 21629.71 354.50 42663.67 88888.00 2024-02-15 12:05:02.000 046 21629.74 354.50 42663.70 88888.00 2024-02-15 12:05:03.000 046 21629.79 354.51 42663.68 88888.00 2024-02-15 12:05:04.000 046 21629.81 354.56 42663.67 88888.00 2024-02-15 12:05:05.000 046 21629.81 354.59 42663.68 47932.96 2024-02-15 12:05:06.000 046 21629.78 354.55 42663.67 88888.00 2024-02-15 12:05:07.000 046 21629.74 354.49 42663.64 88888.00 2024-02-15 12:05:08.000 046 21629.68 354.45 42663.60 88888.00 2024-02-15 12:05:09.000 046 21629.66 354.46 42663.59 88888.00 2024-02-15 12:05:10.000 046 21629.69 354.49 42663.59 47933.41 2024-02-15 12:05:11.000 046 21629.72 354.52 42663.62 88888.00 2024-02-15 12:05:12.000 046 21629.73 354.55 42663.66 88888.00 2024-02-15 12:05:13.000 046 21629.75 354.56 42663.67 88888.00 2024-02-15 12:05:14.000 046 21629.74 354.54 42663.62 88888.00 2024-02-15 12:05:15.000 046 21629.70 354.52 42663.59 47933.59 2024-02-15 12:05:16.000 046 21629.66 354.48 42663.56 88888.00 2024-02-15 12:05:17.000 046 21629.65 354.43 42663.56 88888.00 2024-02-15 12:05:18.000 046 21629.71 354.42 42663.60 88888.00 2024-02-15 12:05:19.000 046 21629.80 354.45 42663.63 88888.00 2024-02-15 12:05:20.000 046 21629.82 354.51 42663.64 47933.72 2024-02-15 12:05:21.000 046 21629.81 354.55 42663.64 88888.00 2024-02-15 12:05:22.000 046 21629.81 354.57 42663.64 88888.00 2024-02-15 12:05:23.000 046 21629.80 354.54 42663.64 88888.00 2024-02-15 12:05:24.000 046 21629.80 354.46 42663.59 88888.00 2024-02-15 12:05:25.000 046 21629.81 354.40 42663.55 47933.20 2024-02-15 12:05:26.000 046 21629.80 354.40 42663.57 88888.00 2024-02-15 12:05:27.000 046 21629.78 354.39 42663.59 88888.00 2024-02-15 12:05:28.000 046 21629.78 354.37 42663.59 88888.00 2024-02-15 12:05:29.000 046 21629.77 354.38 42663.61 88888.00 2024-02-15 12:05:30.000 046 21629.74 354.42 42663.60 47933.70 2024-02-15 12:05:31.000 046 21629.77 354.45 42663.56 88888.00 2024-02-15 12:05:32.000 046 21629.81 354.42 42663.54 88888.00 2024-02-15 12:05:33.000 046 21629.81 354.36 42663.54 88888.00 2024-02-15 12:05:34.000 046 21629.77 354.35 42663.56 88888.00 2024-02-15 12:05:35.000 046 21629.75 354.36 42663.57 47933.22 2024-02-15 12:05:36.000 046 21629.77 354.36 42663.57 88888.00 2024-02-15 12:05:37.000 046 21629.78 354.36 42663.56 88888.00 2024-02-15 12:05:38.000 046 21629.76 354.37 42663.55 88888.00 2024-02-15 12:05:39.000 046 21629.76 354.40 42663.54 88888.00 2024-02-15 12:05:40.000 046 21629.78 354.39 42663.52 47933.64 2024-02-15 12:05:41.000 046 21629.80 354.36 42663.52 88888.00 2024-02-15 12:05:42.000 046 21629.79 354.36 42663.54 88888.00 2024-02-15 12:05:43.000 046 21629.80 354.35 42663.54 88888.00 2024-02-15 12:05:44.000 046 21629.79 354.32 42663.52 88888.00 2024-02-15 12:05:45.000 046 21629.76 354.33 42663.54 47933.55 2024-02-15 12:05:46.000 046 21629.69 354.39 42663.55 88888.00 2024-02-15 12:05:47.000 046 21629.65 354.41 42663.50 88888.00 2024-02-15 12:05:48.000 046 21629.65 354.38 42663.44 88888.00 2024-02-15 12:05:49.000 046 21629.67 354.31 42663.38 88888.00 2024-02-15 12:05:50.000 046 21629.66 354.27 42663.40 47932.93 2024-02-15 12:05:51.000 046 21629.67 354.29 42663.46 88888.00 2024-02-15 12:05:52.000 046 21629.69 354.29 42663.49 88888.00 2024-02-15 12:05:53.000 046 21629.68 354.28 42663.48 88888.00 2024-02-15 12:05:54.000 046 21629.63 354.29 42663.50 88888.00 2024-02-15 12:05:55.000 046 21629.63 354.30 42663.52 99999.00 2024-02-15 12:05:56.000 046 21629.70 354.29 42663.54 99999.00 2024-02-15 12:05:57.000 046 21629.78 354.28 42663.56 99999.00 2024-02-15 12:05:58.000 046 21629.80 354.23 42663.56 99999.00 2024-02-15 12:05:59.000 046 21629.79 354.17 42663.55 99999.00 2024-02-15 12:06:00.000 046 21629.78 354.14 42663.52 47932.85 2024-02-15 12:06:01.000 046 21629.78 354.14 42663.50 88888.00 2024-02-15 12:06:02.000 046 21629.78 354.17 42663.49 88888.00 2024-02-15 12:06:03.000 046 21629.73 354.18 42663.44 88888.00 2024-02-15 12:06:04.000 046 21629.68 354.16 42663.40 88888.00 2024-02-15 12:06:05.000 046 21629.69 354.15 42663.41 47933.66 2024-02-15 12:06:06.000 046 21629.68 354.11 42663.43 88888.00 2024-02-15 12:06:07.000 046 21629.66 354.11 42663.43 88888.00 2024-02-15 12:06:08.000 046 21629.67 354.15 42663.46 88888.00 2024-02-15 12:06:09.000 046 21629.70 354.20 42663.49 88888.00 2024-02-15 12:06:10.000 046 21629.72 354.24 42663.51 47932.67 2024-02-15 12:06:11.000 046 21629.69 354.29 42663.52 88888.00 2024-02-15 12:06:12.000 046 21629.63 354.30 42663.53 88888.00 2024-02-15 12:06:13.000 046 21629.60 354.28 42663.55 88888.00 2024-02-15 12:06:14.000 046 21629.58 354.24 42663.53 88888.00 2024-02-15 12:06:15.000 046 21629.52 354.21 42663.47 99999.00 2024-02-15 12:06:16.000 046 21629.50 354.17 42663.42 99999.00 2024-02-15 12:06:17.000 046 21629.55 354.16 42663.41 99999.00 2024-02-15 12:06:18.000 046 21629.61 354.22 42663.44 99999.00 2024-02-15 12:06:19.000 046 21629.63 354.27 42663.50 99999.00 2024-02-15 12:06:20.000 046 21629.60 354.28 42663.53 47932.87 2024-02-15 12:06:21.000 046 21629.57 354.28 42663.53 88888.00 2024-02-15 12:06:22.000 046 21629.54 354.27 42663.48 88888.00 2024-02-15 12:06:23.000 046 21629.53 354.23 42663.43 88888.00 2024-02-15 12:06:24.000 046 21629.55 354.19 42663.39 88888.00 2024-02-15 12:06:25.000 046 21629.55 354.14 42663.37 47933.38 2024-02-15 12:06:26.000 046 21629.56 354.10 42663.35 88888.00 2024-02-15 12:06:27.000 046 21629.62 354.09 42663.37 88888.00 2024-02-15 12:06:28.000 046 21629.73 354.09 42663.40 88888.00 2024-02-15 12:06:29.000 046 21629.84 354.09 42663.44 88888.00 2024-02-15 12:06:30.000 046 21629.85 354.07 42663.45 47933.30 2024-02-15 12:06:31.000 046 21629.81 354.02 42663.43 88888.00 2024-02-15 12:06:32.000 046 21629.82 353.95 42663.42 88888.00 2024-02-15 12:06:33.000 046 21629.87 353.93 42663.46 88888.00 2024-02-15 12:06:34.000 046 21629.94 353.95 42663.49 88888.00 2024-02-15 12:06:35.000 046 21629.97 353.95 42663.49 47932.59 2024-02-15 12:06:36.000 046 21629.94 353.92 42663.43 88888.00 2024-02-15 12:06:37.000 046 21629.91 353.88 42663.36 88888.00 2024-02-15 12:06:38.000 046 21629.93 353.88 42663.35 88888.00 2024-02-15 12:06:39.000 046 21629.96 353.87 42663.35 88888.00 2024-02-15 12:06:40.000 046 21629.96 353.84 42663.33 47932.82 2024-02-15 12:06:41.000 046 21629.98 353.84 42663.33 88888.00 2024-02-15 12:06:42.000 046 21630.01 353.87 42663.37 88888.00 2024-02-15 12:06:43.000 046 21630.03 353.85 42663.41 88888.00 2024-02-15 12:06:44.000 046 21630.03 353.80 42663.43 88888.00 2024-02-15 12:06:45.000 046 21630.01 353.79 42663.41 47932.71 2024-02-15 12:06:46.000 046 21630.01 353.83 42663.39 88888.00 2024-02-15 12:06:47.000 046 21629.98 353.86 42663.36 88888.00 2024-02-15 12:06:48.000 046 21629.89 353.84 42663.30 88888.00 2024-02-15 12:06:49.000 046 21629.82 353.82 42663.24 88888.00 2024-02-15 12:06:50.000 046 21629.84 353.83 42663.23 47933.65 2024-02-15 12:06:51.000 046 21629.89 353.82 42663.24 88888.00 2024-02-15 12:06:52.000 046 21629.90 353.83 42663.26 88888.00 2024-02-15 12:06:53.000 046 21629.88 353.87 42663.28 88888.00 2024-02-15 12:06:54.000 046 21629.91 353.87 42663.31 88888.00 2024-02-15 12:06:55.000 046 21629.94 353.81 42663.30 47932.51 2024-02-15 12:06:56.000 046 21629.90 353.74 42663.23 88888.00 2024-02-15 12:06:57.000 046 21629.85 353.68 42663.18 88888.00 2024-02-15 12:06:58.000 046 21629.89 353.61 42663.16 88888.00 2024-02-15 12:06:59.000 046 21629.94 353.55 42663.19 88888.00 2024-02-15 12:07:00.000 046 21629.95 353.56 42663.22 47932.76 2024-02-15 12:07:01.000 046 21629.96 353.60 42663.23 88888.00 2024-02-15 12:07:02.000 046 21630.00 353.61 42663.22 88888.00 2024-02-15 12:07:03.000 046 21630.03 353.59 42663.21 88888.00 2024-02-15 12:07:04.000 046 21630.01 353.55 42663.16 88888.00 2024-02-15 12:07:05.000 046 21629.96 353.51 42663.08 47933.11 2024-02-15 12:07:06.000 046 21629.95 353.50 42663.07 88888.00 2024-02-15 12:07:07.000 046 21629.97 353.54 42663.12 88888.00 2024-02-15 12:07:08.000 046 21629.94 353.61 42663.16 88888.00 2024-02-15 12:07:09.000 046 21629.91 353.64 42663.16 88888.00 2024-02-15 12:07:10.000 046 21629.92 353.63 42663.20 47932.59 2024-02-15 12:07:11.000 046 21629.95 353.61 42663.24 88888.00 2024-02-15 12:07:12.000 046 21629.94 353.58 42663.24 88888.00 2024-02-15 12:07:13.000 046 21629.90 353.56 42663.21 88888.00 2024-02-15 12:07:14.000 046 21629.87 353.57 42663.25 88888.00 2024-02-15 12:07:15.000 046 21629.88 353.56 42663.29 47933.06 2024-02-15 12:07:16.000 046 21629.93 353.52 42663.29 88888.00 2024-02-15 12:07:17.000 046 21629.94 353.51 42663.23 88888.00 2024-02-15 12:07:18.000 046 21629.92 353.56 42663.18 88888.00 2024-02-15 12:07:19.000 046 21629.94 353.61 42663.16 88888.00 2024-02-15 12:07:20.000 046 21629.97 353.63 42663.16 47933.33 2024-02-15 12:07:21.000 046 21629.97 353.65 42663.16 88888.00 2024-02-15 12:07:22.000 046 21629.96 353.64 42663.16 88888.00 2024-02-15 12:07:23.000 046 21629.98 353.64 42663.16 88888.00 2024-02-15 12:07:24.000 046 21630.01 353.63 42663.16 88888.00 2024-02-15 12:07:25.000 046 21630.08 353.64 42663.14 47933.44 2024-02-15 12:07:26.000 046 21630.15 353.68 42663.12 88888.00 2024-02-15 12:07:27.000 046 21630.19 353.70 42663.13 88888.00 2024-02-15 12:07:28.000 046 21630.20 353.66 42663.13 88888.00 2024-02-15 12:07:29.000 046 21630.18 353.62 42663.13 88888.00 2024-02-15 12:07:30.000 046 21630.13 353.58 42663.17 47932.62 2024-02-15 12:07:31.000 046 21630.11 353.55 42663.20 88888.00 2024-02-15 12:07:32.000 046 21630.11 353.51 42663.17 88888.00 2024-02-15 12:07:33.000 046 21630.09 353.48 42663.10 88888.00 2024-02-15 12:07:34.000 046 21630.07 353.46 42663.03 88888.00 2024-02-15 12:07:35.000 046 21630.05 353.45 42662.99 47933.33 2024-02-15 12:07:36.000 046 21630.07 353.45 42662.99 88888.00 2024-02-15 12:07:37.000 046 21630.11 353.50 42663.06 88888.00 2024-02-15 12:07:38.000 046 21630.11 353.54 42663.14 88888.00 2024-02-15 12:07:39.000 046 21630.06 353.53 42663.16 88888.00 2024-02-15 12:07:40.000 046 21629.98 353.48 42663.12 47933.01 2024-02-15 12:07:41.000 046 21629.89 353.43 42663.11 88888.00 2024-02-15 12:07:42.000 046 21629.84 353.41 42663.11 88888.00 2024-02-15 12:07:43.000 046 21629.82 353.40 42663.11 88888.00 2024-02-15 12:07:44.000 046 21629.85 353.37 42663.11 88888.00 2024-02-15 12:07:45.000 046 21629.87 353.37 42663.12 47933.25 2024-02-15 12:07:46.000 046 21629.84 353.38 42663.14 88888.00 2024-02-15 12:07:47.000 046 21629.81 353.41 42663.16 88888.00 2024-02-15 12:07:48.000 046 21629.84 353.44 42663.17 88888.00 2024-02-15 12:07:49.000 046 21629.91 353.44 42663.14 88888.00 2024-02-15 12:07:50.000 046 21629.97 353.41 42663.12 47933.31 2024-02-15 12:07:51.000 046 21630.00 353.38 42663.12 88888.00 2024-02-15 12:07:52.000 046 21630.00 353.37 42663.14 88888.00 2024-02-15 12:07:53.000 046 21629.96 353.37 42663.16 88888.00 2024-02-15 12:07:54.000 046 21629.93 353.36 42663.20 88888.00 2024-02-15 12:07:55.000 046 21629.90 353.35 42663.21 47933.20 2024-02-15 12:07:56.000 046 21629.92 353.34 42663.17 88888.00 2024-02-15 12:07:57.000 046 21630.00 353.35 42663.15 88888.00 2024-02-15 12:07:58.000 046 21630.06 353.35 42663.13 88888.00 2024-02-15 12:07:59.000 046 21630.06 353.35 42663.08 88888.00 2024-02-15 12:08:00.000 046 21630.08 353.33 42663.07 47933.39 2024-02-15 12:08:01.000 046 21630.14 353.31 42663.11 88888.00 2024-02-15 12:08:02.000 046 21630.18 353.34 42663.16 88888.00 2024-02-15 12:08:03.000 046 21630.19 353.37 42663.19 88888.00 2024-02-15 12:08:04.000 046 21630.20 353.39 42663.20 88888.00 2024-02-15 12:08:05.000 046 21630.19 353.40 42663.18 47933.33 2024-02-15 12:08:06.000 046 21630.19 353.35 42663.18 88888.00 2024-02-15 12:08:07.000 046 21630.18 353.25 42663.19 88888.00 2024-02-15 12:08:08.000 046 21630.15 353.19 42663.19 88888.00 2024-02-15 12:08:09.000 046 21630.10 353.21 42663.19 88888.00 2024-02-15 12:08:10.000 046 21630.06 353.29 42663.20 47933.71 2024-02-15 12:08:11.000 046 21630.02 353.34 42663.22 88888.00 2024-02-15 12:08:12.000 046 21630.02 353.36 42663.25 88888.00 2024-02-15 12:08:13.000 046 21630.05 353.34 42663.26 88888.00 2024-02-15 12:08:14.000 046 21630.01 353.32 42663.21 88888.00 2024-02-15 12:08:15.000 046 21629.94 353.30 42663.16 99999.00 2024-02-15 12:08:16.000 046 21629.90 353.25 42663.15 99999.00 2024-02-15 12:08:17.000 046 21629.85 353.21 42663.17 99999.00 2024-02-15 12:08:18.000 046 21629.84 353.22 42663.19 99999.00 2024-02-15 12:08:19.000 046 21629.91 353.26 42663.20 99999.00 2024-02-15 12:08:20.000 046 21629.98 353.26 42663.16 47933.12 2024-02-15 12:08:21.000 046 21630.01 353.25 42663.13 88888.00 2024-02-15 12:08:22.000 046 21630.02 353.28 42663.13 88888.00 2024-02-15 12:08:23.000 046 21630.02 353.32 42663.16 88888.00 2024-02-15 12:08:24.000 046 21630.02 353.32 42663.16 88888.00 2024-02-15 12:08:25.000 046 21630.01 353.26 42663.11 47933.41 2024-02-15 12:08:26.000 046 21629.99 353.21 42663.05 88888.00 2024-02-15 12:08:27.000 046 21629.98 353.18 42663.02 88888.00 2024-02-15 12:08:28.000 046 21629.98 353.18 42663.00 88888.00 2024-02-15 12:08:29.000 046 21629.98 353.23 42663.00 88888.00 2024-02-15 12:08:30.000 046 21629.93 353.30 42663.00 47933.05 2024-02-15 12:08:31.000 046 21629.89 353.31 42663.02 88888.00 2024-02-15 12:08:32.000 046 21629.94 353.29 42663.04 88888.00 2024-02-15 12:08:33.000 046 21630.02 353.31 42663.06 88888.00 2024-02-15 12:08:34.000 046 21630.08 353.33 42663.07 88888.00 2024-02-15 12:08:35.000 046 21630.08 353.30 42663.05 47932.85 2024-02-15 12:08:36.000 046 21630.06 353.30 42663.05 88888.00 2024-02-15 12:08:37.000 046 21630.07 353.32 42663.08 88888.00 2024-02-15 12:08:38.000 046 21630.11 353.32 42663.10 88888.00 2024-02-15 12:08:39.000 046 21630.16 353.31 42663.12 88888.00 2024-02-15 12:08:40.000 046 21630.18 353.31 42663.14 47933.24 2024-02-15 12:08:41.000 046 21630.16 353.25 42663.12 88888.00 2024-02-15 12:08:42.000 046 21630.13 353.18 42663.07 88888.00 2024-02-15 12:08:43.000 046 21630.12 353.14 42663.03 88888.00 2024-02-15 12:08:44.000 046 21630.13 353.12 42663.04 88888.00 2024-02-15 12:08:45.000 046 21630.15 353.12 42663.06 47933.45 2024-02-15 12:08:46.000 046 21630.17 353.16 42663.06 88888.00 2024-02-15 12:08:47.000 046 21630.18 353.19 42663.06 88888.00 2024-02-15 12:08:48.000 046 21630.13 353.18 42663.08 88888.00 2024-02-15 12:08:49.000 046 21630.07 353.16 42663.07 88888.00 2024-02-15 12:08:50.000 046 21630.06 353.14 42663.00 47933.43 2024-02-15 12:08:51.000 046 21630.06 353.12 42662.94 88888.00 2024-02-15 12:08:52.000 046 21630.08 353.12 42662.91 88888.00 2024-02-15 12:08:53.000 046 21630.13 353.14 42662.96 88888.00 2024-02-15 12:08:54.000 046 21630.17 353.16 42663.01 88888.00 2024-02-15 12:08:55.000 046 21630.15 353.14 42663.00 47932.53 2024-02-15 12:08:56.000 046 21630.14 353.09 42662.94 88888.00 2024-02-15 12:08:57.000 046 21630.17 353.07 42662.94 88888.00 2024-02-15 12:08:58.000 046 21630.19 353.07 42662.99 88888.00 2024-02-15 12:08:59.000 046 21630.18 353.08 42663.04 88888.00 2024-02-15 12:09:00.000 046 21630.17 353.10 42663.04 47932.54 2024-02-15 12:09:01.000 046 21630.13 353.12 42663.02 88888.00 2024-02-15 12:09:02.000 046 21630.08 353.14 42663.01 88888.00 2024-02-15 12:09:03.000 046 21630.08 353.12 42663.01 88888.00 2024-02-15 12:09:04.000 046 21630.10 353.07 42662.97 88888.00 2024-02-15 12:09:05.000 046 21630.13 353.05 42662.93 47933.37 2024-02-15 12:09:06.000 046 21630.18 353.08 42662.94 88888.00 2024-02-15 12:09:07.000 046 21630.19 353.12 42662.98 88888.00 2024-02-15 12:09:08.000 046 21630.11 353.14 42663.01 88888.00 2024-02-15 12:09:09.000 046 21630.01 353.13 42662.99 88888.00 2024-02-15 12:09:10.000 046 21629.96 353.08 42662.94 47933.17 2024-02-15 12:09:11.000 046 21629.97 353.03 42662.93 88888.00 2024-02-15 12:09:12.000 046 21629.98 353.02 42662.95 88888.00 2024-02-15 12:09:13.000 046 21629.98 353.06 42662.99 88888.00 2024-02-15 12:09:14.000 046 21630.00 353.10 42663.04 88888.00 2024-02-15 12:09:15.000 046 21630.04 353.11 42663.05 47933.15 2024-02-15 12:09:16.000 046 21630.04 353.10 42663.01 88888.00 2024-02-15 12:09:17.000 046 21630.00 353.07 42662.96 88888.00 2024-02-15 12:09:18.000 046 21629.99 353.05 42662.96 88888.00 2024-02-15 12:09:19.000 046 21630.01 353.08 42663.02 88888.00 2024-02-15 12:09:20.000 046 21630.02 353.11 42663.10 47933.21 2024-02-15 12:09:21.000 046 21629.99 353.13 42663.13 88888.00 2024-02-15 12:09:22.000 046 21629.96 353.14 42663.10 88888.00 2024-02-15 12:09:23.000 046 21629.96 353.14 42663.02 88888.00 2024-02-15 12:09:24.000 046 21629.96 353.09 42662.96 88888.00 2024-02-15 12:09:25.000 046 21629.92 353.04 42662.95 47932.54 2024-02-15 12:09:26.000 046 21629.90 353.01 42663.01 88888.00 2024-02-15 12:09:27.000 046 21629.90 353.03 42663.08 88888.00 2024-02-15 12:09:28.000 046 21629.92 353.04 42663.08 88888.00 2024-02-15 12:09:29.000 046 21629.94 353.04 42663.03 88888.00 2024-02-15 12:09:30.000 046 21629.97 353.06 42663.05 47932.95 2024-02-15 12:09:31.000 046 21629.96 353.07 42663.08 88888.00 2024-02-15 12:09:32.000 046 21629.93 353.07 42663.06 88888.00 2024-02-15 12:09:33.000 046 21629.92 353.07 42663.04 88888.00 2024-02-15 12:09:34.000 046 21629.93 353.07 42663.05 88888.00 2024-02-15 12:09:35.000 046 21629.97 353.08 42663.04 47933.00 2024-02-15 12:09:36.000 046 21630.04 353.10 42663.05 88888.00 2024-02-15 12:09:37.000 046 21630.09 353.08 42663.06 88888.00 2024-02-15 12:09:38.000 046 21630.06 353.03 42663.07 88888.00 2024-02-15 12:09:39.000 046 21630.02 353.01 42663.11 88888.00 2024-02-15 12:09:40.000 046 21630.05 352.99 42663.12 47933.24 2024-02-15 12:09:41.000 046 21630.12 352.96 42663.12 88888.00 2024-02-15 12:09:42.000 046 21630.18 352.95 42663.11 88888.00 2024-02-15 12:09:43.000 046 21630.22 352.96 42663.07 88888.00 2024-02-15 12:09:44.000 046 21630.28 352.96 42663.09 88888.00 2024-02-15 12:09:45.000 046 21630.33 352.93 42663.11 47932.31 2024-02-15 12:09:46.000 046 21630.34 352.93 42663.12 88888.00 2024-02-15 12:09:47.000 046 21630.29 352.95 42663.11 88888.00 2024-02-15 12:09:48.000 046 21630.21 352.92 42663.05 88888.00 2024-02-15 12:09:49.000 046 21630.19 352.91 42663.00 88888.00 2024-02-15 12:09:50.000 046 21630.24 352.93 42662.97 47933.23 2024-02-15 12:09:51.000 046 21630.26 352.90 42662.97 88888.00 2024-02-15 12:09:52.000 046 21630.22 352.87 42663.03 88888.00 2024-02-15 12:09:53.000 046 21630.18 352.90 42663.11 88888.00 2024-02-15 12:09:54.000 046 21630.16 352.93 42663.13 88888.00 2024-02-15 12:09:55.000 046 21630.18 352.92 42663.14 47932.44 2024-02-15 12:09:56.000 046 21630.20 352.89 42663.11 88888.00 2024-02-15 12:09:57.000 046 21630.19 352.86 42663.05 88888.00 2024-02-15 12:09:58.000 046 21630.15 352.84 42663.01 88888.00 2024-02-15 12:09:59.000 046 21630.13 352.86 42663.04 88888.00 2024-02-15 12:10:00.000 046 21630.17 352.90 42663.07 47932.53 2024-02-15 12:10:01.000 046 21630.22 352.91 42663.01 88888.00 2024-02-15 12:10:02.000 046 21630.22 352.91 42662.92 88888.00 2024-02-15 12:10:03.000 046 21630.22 352.93 42662.89 88888.00 2024-02-15 12:10:04.000 046 21630.21 352.90 42662.91 88888.00 2024-02-15 12:10:05.000 046 21630.19 352.82 42662.92 47933.29 2024-02-15 12:10:06.000 046 21630.17 352.75 42662.91 88888.00 2024-02-15 12:10:07.000 046 21630.16 352.74 42662.91 88888.00 2024-02-15 12:10:08.000 046 21630.17 352.77 42662.92 88888.00 2024-02-15 12:10:09.000 046 21630.27 352.81 42662.93 88888.00 2024-02-15 12:10:10.000 046 21630.37 352.82 42662.93 47933.03 2024-02-15 12:10:11.000 046 21630.33 352.81 42662.90 88888.00 2024-02-15 12:10:12.000 046 21630.24 352.78 42662.87 88888.00 2024-02-15 12:10:13.000 046 21630.24 352.73 42662.86 88888.00 2024-02-15 12:10:14.000 046 21630.30 352.73 42662.86 88888.00 2024-02-15 12:10:15.000 046 21630.31 352.72 42662.85 47932.38 2024-02-15 12:10:16.000 046 21630.26 352.67 42662.83 88888.00 2024-02-15 12:10:17.000 046 21630.25 352.65 42662.85 88888.00 2024-02-15 12:10:18.000 046 21630.29 352.69 42662.88 88888.00 2024-02-15 12:10:19.000 046 21630.32 352.74 42662.88 88888.00 2024-02-15 12:10:20.000 046 21630.30 352.74 42662.86 47933.13 2024-02-15 12:10:21.000 046 21630.29 352.71 42662.85 88888.00 2024-02-15 12:10:22.000 046 21630.31 352.70 42662.83 88888.00 2024-02-15 12:10:23.000 046 21630.31 352.68 42662.80 88888.00 2024-02-15 12:10:24.000 046 21630.30 352.67 42662.80 88888.00 2024-02-15 12:10:25.000 046 21630.30 352.64 42662.84 47933.21 2024-02-15 12:10:26.000 046 21630.31 352.60 42662.88 88888.00 2024-02-15 12:10:27.000 046 21630.32 352.58 42662.87 88888.00 2024-02-15 12:10:28.000 046 21630.28 352.58 42662.86 88888.00 2024-02-15 12:10:29.000 046 21630.21 352.56 42662.88 88888.00 2024-02-15 12:10:30.000 046 21630.17 352.55 42662.91 47933.19 2024-02-15 12:10:31.000 046 21630.16 352.53 42662.89 88888.00 2024-02-15 12:10:32.000 046 21630.19 352.52 42662.85 88888.00 2024-02-15 12:10:33.000 046 21630.26 352.52 42662.87 88888.00 2024-02-15 12:10:34.000 046 21630.26 352.48 42662.91 88888.00 2024-02-15 12:10:35.000 046 21630.24 352.41 42662.93 47933.20 2024-02-15 12:10:36.000 046 21630.25 352.40 42662.89 88888.00 2024-02-15 12:10:37.000 046 21630.25 352.42 42662.81 88888.00 2024-02-15 12:10:38.000 046 21630.22 352.39 42662.79 88888.00 2024-02-15 12:10:39.000 046 21630.19 352.35 42662.82 88888.00 2024-02-15 12:10:40.000 046 21630.19 352.36 42662.84 47933.28 2024-02-15 12:10:41.000 046 21630.23 352.39 42662.82 88888.00 2024-02-15 12:10:42.000 046 21630.31 352.44 42662.83 88888.00 2024-02-15 12:10:43.000 046 21630.37 352.45 42662.83 88888.00 2024-02-15 12:10:44.000 046 21630.34 352.43 42662.81 88888.00 2024-02-15 12:10:45.000 046 21630.26 352.40 42662.81 47932.42 2024-02-15 12:10:46.000 046 21630.22 352.39 42662.82 88888.00 2024-02-15 12:10:47.000 046 21630.23 352.38 42662.79 88888.00 2024-02-15 12:10:48.000 046 21630.24 352.38 42662.76 88888.00 2024-02-15 12:10:49.000 046 21630.23 352.43 42662.78 88888.00 2024-02-15 12:10:50.000 046 21630.20 352.50 42662.79 47932.19 2024-02-15 12:10:51.000 046 21630.19 352.51 42662.77 88888.00 2024-02-15 12:10:52.000 046 21630.20 352.49 42662.77 88888.00 2024-02-15 12:10:53.000 046 21630.24 352.51 42662.82 88888.00 2024-02-15 12:10:54.000 046 21630.29 352.50 42662.86 88888.00 2024-02-15 12:10:55.000 046 21630.32 352.45 42662.88 47933.16 2024-02-15 12:10:56.000 046 21630.31 352.40 42662.86 88888.00 2024-02-15 12:10:57.000 046 21630.27 352.38 42662.81 88888.00 2024-02-15 12:10:58.000 046 21630.26 352.41 42662.78 88888.00 2024-02-15 12:10:59.000 046 21630.30 352.46 42662.80 88888.00 2024-02-15 12:11:00.000 046 21630.31 352.49 42662.84 47932.65 2024-02-15 12:11:01.000 046 21630.26 352.44 42662.85 88888.00 2024-02-15 12:11:02.000 046 21630.22 352.37 42662.82 88888.00 2024-02-15 12:11:03.000 046 21630.23 352.33 42662.79 88888.00 2024-02-15 12:11:04.000 046 21630.25 352.31 42662.78 88888.00 2024-02-15 12:11:05.000 046 21630.26 352.32 42662.81 47933.20 2024-02-15 12:11:06.000 046 21630.29 352.33 42662.84 88888.00 2024-02-15 12:11:07.000 046 21630.34 352.34 42662.88 88888.00 2024-02-15 12:11:08.000 046 21630.30 352.34 42662.89 88888.00 2024-02-15 12:11:09.000 046 21630.22 352.30 42662.90 88888.00 2024-02-15 12:11:10.000 046 21630.18 352.25 42662.88 47932.57 2024-02-15 12:11:11.000 046 21630.21 352.25 42662.81 88888.00 2024-02-15 12:11:12.000 046 21630.23 352.29 42662.77 88888.00 2024-02-15 12:11:13.000 046 21630.23 352.32 42662.81 88888.00 2024-02-15 12:11:14.000 046 21630.25 352.32 42662.86 88888.00 2024-02-15 12:11:15.000 046 21630.27 352.33 42662.89 47932.78 2024-02-15 12:11:16.000 046 21630.24 352.33 42662.91 88888.00 2024-02-15 12:11:17.000 046 21630.17 352.28 42662.93 88888.00 2024-02-15 12:11:18.000 046 21630.13 352.22 42662.94 88888.00 2024-02-15 12:11:19.000 046 21630.14 352.23 42662.93 88888.00 2024-02-15 12:11:20.000 046 21630.15 352.26 42662.91 47932.95 2024-02-15 12:11:21.000 046 21630.15 352.27 42662.92 88888.00 2024-02-15 12:11:22.000 046 21630.17 352.27 42662.95 88888.00 2024-02-15 12:11:23.000 046 21630.16 352.28 42662.95 88888.00 2024-02-15 12:11:24.000 046 21630.10 352.29 42662.91 88888.00 2024-02-15 12:11:25.000 046 21630.06 352.28 42662.89 47932.44 2024-02-15 12:11:26.000 046 21630.07 352.27 42662.89 88888.00 2024-02-15 12:11:27.000 046 21630.09 352.29 42662.86 88888.00 2024-02-15 12:11:28.000 046 21630.10 352.31 42662.82 88888.00 2024-02-15 12:11:29.000 046 21630.09 352.30 42662.81 88888.00 2024-02-15 12:11:30.000 046 21630.08 352.26 42662.83 47932.27 2024-02-15 12:11:31.000 046 21630.10 352.25 42662.91 88888.00 2024-02-15 12:11:32.000 046 21630.11 352.27 42662.97 88888.00 2024-02-15 12:11:33.000 046 21630.12 352.27 42662.96 88888.00 2024-02-15 12:11:34.000 046 21630.10 352.28 42662.91 88888.00 2024-02-15 12:11:35.000 046 21630.07 352.28 42662.89 47932.98 2024-02-15 12:11:36.000 046 21630.08 352.27 42662.89 88888.00 2024-02-15 12:11:37.000 046 21630.07 352.26 42662.93 88888.00 2024-02-15 12:11:38.000 046 21630.05 352.27 42662.96 88888.00 2024-02-15 12:11:39.000 046 21630.05 352.30 42662.95 88888.00 2024-02-15 12:11:40.000 046 21630.05 352.32 42662.93 47932.99 2024-02-15 12:11:41.000 046 21630.07 352.33 42662.91 88888.00 2024-02-15 12:11:42.000 046 21630.08 352.31 42662.89 88888.00 2024-02-15 12:11:43.000 046 21630.04 352.29 42662.89 88888.00 2024-02-15 12:11:44.000 046 21630.02 352.27 42662.90 88888.00 2024-02-15 12:11:45.000 046 21630.09 352.29 42662.93 47933.21 2024-02-15 12:11:46.000 046 21630.17 352.30 42662.94 88888.00 2024-02-15 12:11:47.000 046 21630.15 352.29 42662.95 88888.00 2024-02-15 12:11:48.000 046 21630.12 352.27 42662.94 88888.00 2024-02-15 12:11:49.000 046 21630.16 352.23 42662.91 88888.00 2024-02-15 12:11:50.000 046 21630.19 352.20 42662.88 47932.83 2024-02-15 12:11:51.000 046 21630.19 352.19 42662.88 88888.00 2024-02-15 12:11:52.000 046 21630.15 352.18 42662.89 88888.00 2024-02-15 12:11:53.000 046 21630.10 352.16 42662.87 88888.00 2024-02-15 12:11:54.000 046 21630.04 352.14 42662.86 88888.00 2024-02-15 12:11:55.000 046 21630.01 352.14 42662.89 47932.55 2024-02-15 12:11:56.000 046 21630.00 352.12 42662.89 88888.00 2024-02-15 12:11:57.000 046 21629.99 352.09 42662.83 88888.00 2024-02-15 12:11:58.000 046 21629.99 352.11 42662.81 88888.00 2024-02-15 12:11:59.000 046 21630.00 352.15 42662.86 88888.00 2024-02-15 12:12:00.000 046 21629.98 352.18 42662.87 47933.20 2024-02-15 12:12:01.000 046 21629.94 352.18 42662.82 88888.00 2024-02-15 12:12:02.000 046 21629.92 352.18 42662.80 88888.00 2024-02-15 12:12:03.000 046 21629.94 352.20 42662.78 88888.00 2024-02-15 12:12:04.000 046 21629.95 352.24 42662.79 88888.00 2024-02-15 12:12:05.000 046 21629.91 352.25 42662.83 47932.31 2024-02-15 12:12:06.000 046 21629.85 352.18 42662.87 88888.00 2024-02-15 12:12:07.000 046 21629.85 352.14 42662.88 88888.00 2024-02-15 12:12:08.000 046 21629.86 352.16 42662.87 88888.00 2024-02-15 12:12:09.000 046 21629.84 352.21 42662.88 88888.00 2024-02-15 12:12:10.000 046 21629.83 352.26 42662.89 47932.15 2024-02-15 12:12:11.000 046 21629.85 352.29 42662.90 88888.00 2024-02-15 12:12:12.000 046 21629.90 352.28 42662.93 88888.00 2024-02-15 12:12:13.000 046 21629.93 352.24 42662.94 88888.00 2024-02-15 12:12:14.000 046 21629.94 352.21 42662.93 88888.00 2024-02-15 12:12:15.000 046 21629.91 352.20 42662.90 47932.26 2024-02-15 12:12:16.000 046 21629.87 352.19 42662.89 88888.00 2024-02-15 12:12:17.000 046 21629.84 352.19 42662.89 88888.00 2024-02-15 12:12:18.000 046 21629.86 352.22 42662.92 88888.00 2024-02-15 12:12:19.000 046 21629.87 352.23 42662.93 88888.00 2024-02-15 12:12:20.000 046 21629.82 352.21 42662.92 47933.04 2024-02-15 12:12:21.000 046 21629.76 352.18 42662.92 88888.00 2024-02-15 12:12:22.000 046 21629.76 352.19 42662.90 88888.00 2024-02-15 12:12:23.000 046 21629.75 352.19 42662.87 88888.00 2024-02-15 12:12:24.000 046 21629.71 352.15 42662.87 88888.00 2024-02-15 12:12:25.000 046 21629.69 352.12 42662.89 47932.23 2024-02-15 12:12:26.000 046 21629.69 352.11 42662.91 88888.00 2024-02-15 12:12:27.000 046 21629.67 352.12 42662.93 88888.00 2024-02-15 12:12:28.000 046 21629.64 352.15 42662.93 88888.00 2024-02-15 12:12:29.000 046 21629.66 352.18 42662.91 88888.00 2024-02-15 12:12:30.000 046 21629.70 352.19 42662.91 47931.86 2024-02-15 12:12:31.000 046 21629.70 352.22 42662.91 88888.00 2024-02-15 12:12:32.000 046 21629.68 352.27 42662.90 88888.00 2024-02-15 12:12:33.000 046 21629.64 352.31 42662.88 88888.00 2024-02-15 12:12:34.000 046 21629.62 352.31 42662.88 88888.00 2024-02-15 12:12:35.000 046 21629.64 352.30 42662.90 47932.38 2024-02-15 12:12:36.000 046 21629.67 352.26 42662.93 88888.00 2024-02-15 12:12:37.000 046 21629.68 352.23 42662.94 88888.00 2024-02-15 12:12:38.000 046 21629.70 352.21 42662.98 88888.00 2024-02-15 12:12:39.000 046 21629.73 352.22 42663.01 88888.00 2024-02-15 12:12:40.000 046 21629.76 352.27 42663.06 47932.50 2024-02-15 12:12:41.000 046 21629.76 352.31 42663.11 88888.00 2024-02-15 12:12:42.000 046 21629.76 352.33 42663.14 88888.00 2024-02-15 12:12:43.000 046 21629.77 352.35 42663.14 88888.00 2024-02-15 12:12:44.000 046 21629.74 352.35 42663.11 88888.00 2024-02-15 12:12:45.000 046 21629.67 352.30 42663.05 47932.74 2024-02-15 12:12:46.000 046 21629.60 352.26 42663.00 88888.00 2024-02-15 12:12:47.000 046 21629.58 352.25 42662.98 88888.00 2024-02-15 12:12:48.000 046 21629.60 352.26 42662.96 88888.00 2024-02-15 12:12:49.000 046 21629.59 352.26 42662.95 88888.00 2024-02-15 12:12:50.000 046 21629.53 352.24 42662.95 47932.68 2024-02-15 12:12:51.000 046 21629.48 352.21 42662.96 88888.00 2024-02-15 12:12:52.000 046 21629.51 352.24 42662.98 88888.00 2024-02-15 12:12:53.000 046 21629.55 352.28 42663.00 88888.00 2024-02-15 12:12:54.000 046 21629.52 352.27 42663.02 88888.00 2024-02-15 12:12:55.000 046 21629.49 352.28 42663.05 47932.22 2024-02-15 12:12:56.000 046 21629.48 352.34 42663.07 88888.00 2024-02-15 12:12:57.000 046 21629.49 352.38 42663.08 88888.00 2024-02-15 12:12:58.000 046 21629.53 352.37 42663.07 88888.00 2024-02-15 12:12:59.000 046 21629.56 352.37 42663.08 88888.00 2024-02-15 12:13:00.000 046 21629.53 352.36 42663.11 47932.93 2024-02-15 12:13:01.000 046 21629.52 352.35 42663.08 88888.00 2024-02-15 12:13:02.000 046 21629.55 352.36 42663.05 88888.00 2024-02-15 12:13:03.000 046 21629.59 352.38 42663.06 88888.00 2024-02-15 12:13:04.000 046 21629.61 352.38 42663.08 88888.00 2024-02-15 12:13:05.000 046 21629.64 352.34 42663.09 47932.33 2024-02-15 12:13:06.000 046 21629.65 352.27 42663.12 88888.00 2024-02-15 12:13:07.000 046 21629.64 352.26 42663.16 88888.00 2024-02-15 12:13:08.000 046 21629.65 352.37 42663.20 88888.00 2024-02-15 12:13:09.000 046 21629.66 352.44 42663.21 88888.00 2024-02-15 12:13:10.000 046 21629.64 352.40 42663.18 47932.80 2024-02-15 12:13:11.000 046 21629.61 352.36 42663.15 88888.00 2024-02-15 12:13:12.000 046 21629.59 352.38 42663.11 88888.00 2024-02-15 12:13:13.000 046 21629.57 352.44 42663.08 88888.00 2024-02-15 12:13:14.000 046 21629.55 352.48 42663.08 88888.00 2024-02-15 12:13:15.000 046 21629.53 352.48 42663.10 47932.25 2024-02-15 12:13:16.000 046 21629.56 352.45 42663.10 88888.00 2024-02-15 12:13:17.000 046 21629.56 352.39 42663.08 88888.00 2024-02-15 12:13:18.000 046 21629.51 352.32 42663.04 88888.00 2024-02-15 12:13:19.000 046 21629.45 352.27 42663.02 88888.00 2024-02-15 12:13:20.000 046 21629.45 352.26 42663.07 47933.20 2024-02-15 12:13:21.000 046 21629.47 352.26 42663.11 88888.00 2024-02-15 12:13:22.000 046 21629.45 352.29 42663.15 88888.00 2024-02-15 12:13:23.000 046 21629.41 352.36 42663.19 88888.00 2024-02-15 12:13:24.000 046 21629.40 352.41 42663.21 88888.00 2024-02-15 12:13:25.000 046 21629.42 352.42 42663.20 47933.13 2024-02-15 12:13:26.000 046 21629.47 352.41 42663.20 88888.00 2024-02-15 12:13:27.000 046 21629.51 352.42 42663.21 88888.00 2024-02-15 12:13:28.000 046 21629.51 352.43 42663.23 88888.00 2024-02-15 12:13:29.000 046 21629.45 352.43 42663.25 88888.00 2024-02-15 12:13:30.000 046 21629.41 352.44 42663.27 47932.28 2024-02-15 12:13:31.000 046 21629.43 352.43 42663.31 88888.00 2024-02-15 12:13:32.000 046 21629.48 352.39 42663.31 88888.00 2024-02-15 12:13:33.000 046 21629.51 352.35 42663.29 88888.00 2024-02-15 12:13:34.000 046 21629.48 352.33 42663.26 88888.00 2024-02-15 12:13:35.000 046 21629.46 352.36 42663.23 47932.41 2024-02-15 12:13:36.000 046 21629.48 352.40 42663.22 88888.00 2024-02-15 12:13:37.000 046 21629.48 352.37 42663.20 88888.00 2024-02-15 12:13:38.000 046 21629.44 352.33 42663.19 88888.00 2024-02-15 12:13:39.000 046 21629.40 352.32 42663.19 88888.00 2024-02-15 12:13:40.000 046 21629.43 352.33 42663.20 47932.36 2024-02-15 12:13:41.000 046 21629.50 352.33 42663.20 88888.00 2024-02-15 12:13:42.000 046 21629.50 352.29 42663.17 88888.00 2024-02-15 12:13:43.000 046 21629.46 352.25 42663.15 88888.00 2024-02-15 12:13:44.000 046 21629.46 352.25 42663.15 88888.00 2024-02-15 12:13:45.000 046 21629.45 352.22 42663.14 47932.42 2024-02-15 12:13:46.000 046 21629.45 352.17 42663.13 88888.00 2024-02-15 12:13:47.000 046 21629.48 352.17 42663.18 88888.00 2024-02-15 12:13:48.000 046 21629.51 352.21 42663.23 88888.00 2024-02-15 12:13:49.000 046 21629.53 352.23 42663.23 88888.00 2024-02-15 12:13:50.000 046 21629.58 352.21 42663.21 47932.79 2024-02-15 12:13:51.000 046 21629.60 352.17 42663.18 88888.00 2024-02-15 12:13:52.000 046 21629.56 352.15 42663.12 88888.00 2024-02-15 12:13:53.000 046 21629.53 352.16 42663.11 88888.00 2024-02-15 12:13:54.000 046 21629.53 352.17 42663.14 88888.00 2024-02-15 12:13:55.000 046 21629.53 352.17 42663.14 47932.98 2024-02-15 12:13:56.000 046 21629.50 352.21 42663.12 88888.00 2024-02-15 12:13:57.000 046 21629.50 352.26 42663.11 88888.00 2024-02-15 12:13:58.000 046 21629.52 352.24 42663.11 88888.00 2024-02-15 12:13:59.000 046 21629.52 352.18 42663.09 88888.00 2024-02-15 12:14:00.000 046 21629.51 352.16 42663.06 47933.07 2024-02-15 12:14:01.000 046 21629.50 352.14 42663.04 88888.00 2024-02-15 12:14:02.000 046 21629.53 352.10 42663.06 88888.00 2024-02-15 12:14:03.000 046 21629.60 352.10 42663.09 88888.00 2024-02-15 12:14:04.000 046 21629.63 352.12 42663.12 88888.00 2024-02-15 12:14:05.000 046 21629.61 352.13 42663.15 47932.48 2024-02-15 12:14:06.000 046 21629.60 352.11 42663.15 88888.00 2024-02-15 12:14:07.000 046 21629.58 352.11 42663.11 88888.00 2024-02-15 12:14:08.000 046 21629.53 352.13 42663.06 88888.00 2024-02-15 12:14:09.000 046 21629.55 352.15 42663.05 88888.00 2024-02-15 12:14:10.000 046 21629.58 352.17 42663.05 47932.93 2024-02-15 12:14:11.000 046 21629.58 352.18 42663.09 88888.00 2024-02-15 12:14:12.000 046 21629.55 352.16 42663.16 88888.00 2024-02-15 12:14:13.000 046 21629.54 352.16 42663.23 88888.00 2024-02-15 12:14:14.000 046 21629.57 352.21 42663.25 88888.00 2024-02-15 12:14:15.000 046 21629.62 352.24 42663.20 47932.96 2024-02-15 12:14:16.000 046 21629.63 352.21 42663.14 88888.00 2024-02-15 12:14:17.000 046 21629.59 352.19 42663.11 88888.00 2024-02-15 12:14:18.000 046 21629.58 352.19 42663.12 88888.00 2024-02-15 12:14:19.000 046 21629.61 352.17 42663.17 88888.00 2024-02-15 12:14:20.000 046 21629.63 352.13 42663.21 47932.33 2024-02-15 12:14:21.000 046 21629.60 352.13 42663.24 88888.00 2024-02-15 12:14:22.000 046 21629.57 352.15 42663.27 88888.00 2024-02-15 12:14:23.000 046 21629.57 352.14 42663.25 88888.00 2024-02-15 12:14:24.000 046 21629.59 352.08 42663.18 88888.00 2024-02-15 12:14:25.000 046 21629.58 352.04 42663.13 47932.45 2024-02-15 12:14:26.000 046 21629.55 352.05 42663.16 88888.00 2024-02-15 12:14:27.000 046 21629.54 352.09 42663.22 88888.00 2024-02-15 12:14:28.000 046 21629.54 352.16 42663.27 88888.00 2024-02-15 12:14:29.000 046 21629.55 352.20 42663.27 88888.00 2024-02-15 12:14:30.000 046 21629.55 352.19 42663.23 99999.00 2024-02-15 12:14:31.000 046 21629.55 352.16 42663.21 99999.00 2024-02-15 12:14:32.000 046 21629.52 352.11 42663.22 99999.00 2024-02-15 12:14:33.000 046 21629.50 352.06 42663.26 99999.00 2024-02-15 12:14:34.000 046 21629.53 352.05 42663.29 99999.00 2024-02-15 12:14:35.000 046 21629.57 352.08 42663.30 47933.07 2024-02-15 12:14:36.000 046 21629.59 352.11 42663.27 88888.00 2024-02-15 12:14:37.000 046 21629.58 352.15 42663.21 88888.00 2024-02-15 12:14:38.000 046 21629.55 352.18 42663.16 88888.00 2024-02-15 12:14:39.000 046 21629.53 352.15 42663.13 88888.00 2024-02-15 12:14:40.000 046 21629.57 352.11 42663.14 47932.40 2024-02-15 12:14:41.000 046 21629.60 352.12 42663.16 88888.00 2024-02-15 12:14:42.000 046 21629.56 352.15 42663.15 88888.00 2024-02-15 12:14:43.000 046 21629.52 352.14 42663.17 88888.00 2024-02-15 12:14:44.000 046 21629.50 352.12 42663.19 88888.00 2024-02-15 12:14:45.000 046 21629.52 352.13 42663.19 47932.86 2024-02-15 12:14:46.000 046 21629.54 352.16 42663.19 88888.00 2024-02-15 12:14:47.000 046 21629.57 352.15 42663.18 88888.00 2024-02-15 12:14:48.000 046 21629.58 352.09 42663.16 88888.00 2024-02-15 12:14:49.000 046 21629.59 352.02 42663.18 88888.00 2024-02-15 12:14:50.000 046 21629.59 352.01 42663.22 47932.96 2024-02-15 12:14:51.000 046 21629.57 352.08 42663.24 88888.00 2024-02-15 12:14:52.000 046 21629.57 352.13 42663.22 88888.00 2024-02-15 12:14:53.000 046 21629.58 352.12 42663.21 88888.00 2024-02-15 12:14:54.000 046 21629.56 352.11 42663.24 88888.00 2024-02-15 12:14:55.000 046 21629.50 352.13 42663.27 47932.45 2024-02-15 12:14:56.000 046 21629.50 352.17 42663.29 88888.00 2024-02-15 12:14:57.000 046 21629.51 352.14 42663.27 88888.00 2024-02-15 12:14:58.000 046 21629.44 352.06 42663.21 88888.00 2024-02-15 12:14:59.000 046 21629.33 352.05 42663.19 88888.00 2024-02-15 12:15:00.000 046 21629.30 352.12 42663.23 47932.09 2024-02-15 12:15:01.000 046 21629.32 352.16 42663.25 88888.00 2024-02-15 12:15:02.000 046 21629.32 352.15 42663.21 88888.00 2024-02-15 12:15:03.000 046 21629.30 352.11 42663.15 88888.00 2024-02-15 12:15:04.000 046 21629.30 352.07 42663.13 88888.00 2024-02-15 12:15:05.000 046 21629.30 352.04 42663.12 47932.83 2024-02-15 12:15:06.000 046 21629.27 352.02 42663.12 88888.00 2024-02-15 12:15:07.000 046 21629.27 352.04 42663.18 88888.00 2024-02-15 12:15:08.000 046 21629.31 352.08 42663.24 88888.00 2024-02-15 12:15:09.000 046 21629.30 352.12 42663.26 88888.00 2024-02-15 12:15:10.000 046 21629.25 352.16 42663.23 47933.14 2024-02-15 12:15:11.000 046 21629.23 352.18 42663.21 88888.00 2024-02-15 12:15:12.000 046 21629.22 352.15 42663.18 88888.00 2024-02-15 12:15:13.000 046 21629.24 352.12 42663.18 88888.00 2024-02-15 12:15:14.000 046 21629.28 352.10 42663.21 88888.00 2024-02-15 12:15:15.000 046 21629.31 352.11 42663.23 99999.00 2024-02-15 12:15:16.000 046 21629.32 352.16 42663.23 99999.00 2024-02-15 12:15:17.000 046 21629.31 352.17 42663.22 99999.00 2024-02-15 12:15:18.000 046 21629.31 352.15 42663.19 99999.00 2024-02-15 12:15:19.000 046 21629.35 352.14 42663.17 99999.00 2024-02-15 12:15:20.000 046 21629.38 352.12 42663.14 47932.27 2024-02-15 12:15:21.000 046 21629.37 352.11 42663.12 88888.00 2024-02-15 12:15:22.000 046 21629.37 352.11 42663.13 88888.00 2024-02-15 12:15:23.000 046 21629.41 352.10 42663.16 88888.00 2024-02-15 12:15:24.000 046 21629.47 352.11 42663.19 88888.00 2024-02-15 12:15:25.000 046 21629.51 352.13 42663.20 47933.18 2024-02-15 12:15:26.000 046 21629.52 352.12 42663.24 88888.00 2024-02-15 12:15:27.000 046 21629.49 352.05 42663.26 88888.00 2024-02-15 12:15:28.000 046 21629.46 352.01 42663.18 88888.00 2024-02-15 12:15:29.000 046 21629.42 352.03 42663.13 88888.00 2024-02-15 12:15:30.000 046 21629.38 352.09 42663.14 47932.41 2024-02-15 12:15:31.000 046 21629.35 352.12 42663.17 88888.00 2024-02-15 12:15:32.000 046 21629.31 352.10 42663.18 88888.00 2024-02-15 12:15:33.000 046 21629.31 352.08 42663.21 88888.00 2024-02-15 12:15:34.000 046 21629.33 352.08 42663.22 88888.00 2024-02-15 12:15:35.000 046 21629.32 352.09 42663.18 47932.86 2024-02-15 12:15:36.000 046 21629.23 352.09 42663.13 88888.00 2024-02-15 12:15:37.000 046 21629.14 352.09 42663.10 88888.00 2024-02-15 12:15:38.000 046 21629.12 352.10 42663.12 88888.00 2024-02-15 12:15:39.000 046 21629.11 352.12 42663.18 88888.00 2024-02-15 12:15:40.000 046 21629.11 352.16 42663.22 47932.94 2024-02-15 12:15:41.000 046 21629.13 352.20 42663.23 88888.00 2024-02-15 12:15:42.000 046 21629.09 352.23 42663.21 88888.00 2024-02-15 12:15:43.000 046 21629.01 352.23 42663.18 88888.00 2024-02-15 12:15:44.000 046 21628.96 352.21 42663.14 88888.00 2024-02-15 12:15:45.000 046 21628.93 352.17 42663.11 47933.10 2024-02-15 12:15:46.000 046 21628.93 352.11 42663.12 88888.00 2024-02-15 12:15:47.000 046 21628.94 352.08 42663.13 88888.00 2024-02-15 12:15:48.000 046 21628.90 352.07 42663.12 88888.00 2024-02-15 12:15:49.000 046 21628.85 352.06 42663.12 88888.00 2024-02-15 12:15:50.000 046 21628.86 352.07 42663.16 99999.00 2024-02-15 12:15:51.000 046 21628.92 352.08 42663.20 99999.00 2024-02-15 12:15:52.000 046 21628.96 352.08 42663.23 99999.00 2024-02-15 12:15:53.000 046 21628.99 352.11 42663.26 99999.00 2024-02-15 12:15:54.000 046 21629.05 352.16 42663.26 99999.00 2024-02-15 12:15:55.000 046 21629.10 352.20 42663.27 47932.52 2024-02-15 12:15:56.000 046 21629.10 352.19 42663.27 88888.00 2024-02-15 12:15:57.000 046 21629.10 352.13 42663.21 88888.00 2024-02-15 12:15:58.000 046 21629.12 352.07 42663.18 88888.00 2024-02-15 12:15:59.000 046 21629.17 352.07 42663.23 88888.00 2024-02-15 12:16:00.000 046 21629.23 352.08 42663.28 99999.00 2024-02-15 12:16:01.000 046 21629.26 352.06 42663.24 99999.00 2024-02-15 12:16:02.000 046 21629.24 352.06 42663.19 99999.00 2024-02-15 12:16:03.000 046 21629.26 352.09 42663.22 99999.00 2024-02-15 12:16:04.000 046 21629.32 352.12 42663.29 99999.00 2024-02-15 12:16:05.000 046 21629.35 352.11 42663.32 47933.12 2024-02-15 12:16:06.000 046 21629.31 352.10 42663.33 88888.00 2024-02-15 12:16:07.000 046 21629.22 352.13 42663.30 88888.00 2024-02-15 12:16:08.000 046 21629.15 352.15 42663.26 88888.00 2024-02-15 12:16:09.000 046 21629.13 352.14 42663.23 88888.00 2024-02-15 12:16:10.000 046 21629.12 352.12 42663.21 47932.90 2024-02-15 12:16:11.000 046 21629.10 352.12 42663.21 88888.00 2024-02-15 12:16:12.000 046 21629.08 352.15 42663.21 88888.00 2024-02-15 12:16:13.000 046 21629.06 352.16 42663.23 88888.00 2024-02-15 12:16:14.000 046 21629.09 352.17 42663.29 88888.00 2024-02-15 12:16:15.000 046 21629.10 352.20 42663.30 47932.96 2024-02-15 12:16:16.000 046 21629.07 352.21 42663.26 88888.00 2024-02-15 12:16:17.000 046 21629.05 352.18 42663.24 88888.00 2024-02-15 12:16:18.000 046 21629.07 352.15 42663.23 88888.00 2024-02-15 12:16:19.000 046 21629.10 352.13 42663.22 88888.00 2024-02-15 12:16:20.000 046 21629.08 352.12 42663.21 47932.16 2024-02-15 12:16:21.000 046 21629.02 352.13 42663.19 88888.00 2024-02-15 12:16:22.000 046 21628.97 352.16 42663.16 88888.00 2024-02-15 12:16:23.000 046 21629.00 352.19 42663.18 88888.00 2024-02-15 12:16:24.000 046 21629.04 352.19 42663.19 88888.00 2024-02-15 12:16:25.000 046 21629.01 352.13 42663.18 47932.17 2024-02-15 12:16:26.000 046 21628.97 352.09 42663.18 88888.00 2024-02-15 12:16:27.000 046 21628.98 352.10 42663.18 88888.00 2024-02-15 12:16:28.000 046 21629.03 352.14 42663.20 88888.00 2024-02-15 12:16:29.000 046 21629.05 352.18 42663.23 88888.00 2024-02-15 12:16:30.000 046 21629.04 352.22 42663.26 47933.19 2024-02-15 12:16:31.000 046 21629.06 352.25 42663.27 88888.00 2024-02-15 12:16:32.000 046 21629.05 352.27 42663.27 88888.00 2024-02-15 12:16:33.000 046 21628.99 352.28 42663.29 88888.00 2024-02-15 12:16:34.000 046 21628.91 352.25 42663.31 88888.00 2024-02-15 12:16:35.000 046 21628.88 352.21 42663.30 47932.09 2024-02-15 12:16:36.000 046 21628.93 352.18 42663.27 88888.00 2024-02-15 12:16:37.000 046 21628.97 352.19 42663.27 88888.00 2024-02-15 12:16:38.000 046 21628.93 352.27 42663.31 88888.00 2024-02-15 12:16:39.000 046 21628.90 352.36 42663.36 88888.00 2024-02-15 12:16:40.000 046 21628.97 352.37 42663.39 99999.00 2024-02-15 12:16:41.000 046 21629.04 352.32 42663.39 99999.00 2024-02-15 12:16:42.000 046 21629.05 352.31 42663.41 99999.00 2024-02-15 12:16:43.000 046 21629.01 352.32 42663.43 99999.00 2024-02-15 12:16:44.000 046 21629.00 352.33 42663.42 99999.00 2024-02-15 12:16:45.000 046 21629.02 352.34 42663.39 47933.07 2024-02-15 12:16:46.000 046 21629.06 352.40 42663.39 88888.00 2024-02-15 12:16:47.000 046 21629.07 352.47 42663.40 88888.00 2024-02-15 12:16:48.000 046 21629.05 352.47 42663.40 88888.00 2024-02-15 12:16:49.000 046 21629.02 352.44 42663.40 88888.00 2024-02-15 12:16:50.000 046 21629.02 352.42 42663.38 47932.49 2024-02-15 12:16:51.000 046 21629.03 352.45 42663.36 88888.00 2024-02-15 12:16:52.000 046 21629.03 352.46 42663.39 88888.00 2024-02-15 12:16:53.000 046 21629.00 352.42 42663.43 88888.00 2024-02-15 12:16:54.000 046 21628.97 352.36 42663.43 88888.00 2024-02-15 12:16:55.000 046 21628.93 352.34 42663.40 47933.12 2024-02-15 12:16:56.000 046 21628.91 352.35 42663.38 88888.00 2024-02-15 12:16:57.000 046 21628.91 352.37 42663.40 88888.00 2024-02-15 12:16:58.000 046 21628.93 352.36 42663.45 88888.00 2024-02-15 12:16:59.000 046 21628.91 352.35 42663.46 88888.00 2024-02-15 12:17:00.000 046 21628.86 352.35 42663.43 47932.14 2024-02-15 12:17:01.000 046 21628.85 352.37 42663.40 88888.00 2024-02-15 12:17:02.000 046 21628.82 352.37 42663.39 88888.00 2024-02-15 12:17:03.000 046 21628.78 352.38 42663.40 88888.00 2024-02-15 12:17:04.000 046 21628.83 352.39 42663.43 88888.00 2024-02-15 12:17:05.000 046 21628.93 352.38 42663.43 47932.18 2024-02-15 12:17:06.000 046 21628.98 352.35 42663.40 88888.00 2024-02-15 12:17:07.000 046 21628.95 352.33 42663.34 88888.00 2024-02-15 12:17:08.000 046 21628.91 352.35 42663.29 88888.00 2024-02-15 12:17:09.000 046 21628.91 352.40 42663.30 88888.00 2024-02-15 12:17:10.000 046 21628.93 352.46 42663.36 47933.15 2024-02-15 12:17:11.000 046 21628.97 352.45 42663.42 88888.00 2024-02-15 12:17:12.000 046 21629.00 352.38 42663.43 88888.00 2024-02-15 12:17:13.000 046 21629.00 352.32 42663.40 88888.00 2024-02-15 12:17:14.000 046 21628.99 352.35 42663.37 88888.00 2024-02-15 12:17:15.000 046 21629.01 352.38 42663.38 47932.92 2024-02-15 12:17:16.000 046 21629.00 352.38 42663.40 88888.00 2024-02-15 12:17:17.000 046 21628.97 352.37 42663.40 88888.00 2024-02-15 12:17:18.000 046 21628.99 352.35 42663.38 88888.00 2024-02-15 12:17:19.000 046 21629.02 352.32 42663.38 88888.00 2024-02-15 12:17:20.000 046 21629.03 352.31 42663.43 47932.83 2024-02-15 12:17:21.000 046 21629.02 352.32 42663.45 88888.00 2024-02-15 12:17:22.000 046 21629.03 352.33 42663.44 88888.00 2024-02-15 12:17:23.000 046 21629.04 352.36 42663.43 88888.00 2024-02-15 12:17:24.000 046 21629.03 352.39 42663.43 88888.00 2024-02-15 12:17:25.000 046 21628.99 352.38 42663.40 47932.45 2024-02-15 12:17:26.000 046 21628.98 352.34 42663.38 88888.00 2024-02-15 12:17:27.000 046 21628.99 352.35 42663.43 88888.00 2024-02-15 12:17:28.000 046 21628.97 352.40 42663.46 88888.00 2024-02-15 12:17:29.000 046 21628.94 352.46 42663.48 88888.00 2024-02-15 12:17:30.000 046 21628.92 352.44 42663.46 47933.09 2024-02-15 12:17:31.000 046 21628.91 352.35 42663.42 88888.00 2024-02-15 12:17:32.000 046 21628.92 352.31 42663.40 88888.00 2024-02-15 12:17:33.000 046 21628.90 352.34 42663.38 88888.00 2024-02-15 12:17:34.000 046 21628.86 352.39 42663.38 88888.00 2024-02-15 12:17:35.000 046 21628.81 352.42 42663.39 47932.90 2024-02-15 12:17:36.000 046 21628.79 352.42 42663.41 88888.00 2024-02-15 12:17:37.000 046 21628.83 352.40 42663.43 88888.00 2024-02-15 12:17:38.000 046 21628.87 352.36 42663.45 88888.00 2024-02-15 12:17:39.000 046 21628.86 352.34 42663.46 88888.00 2024-02-15 12:17:40.000 046 21628.85 352.36 42663.43 47932.17 2024-02-15 12:17:41.000 046 21628.85 352.42 42663.40 88888.00 2024-02-15 12:17:42.000 046 21628.85 352.46 42663.41 88888.00 2024-02-15 12:17:43.000 046 21628.85 352.46 42663.41 88888.00 2024-02-15 12:17:44.000 046 21628.83 352.44 42663.39 88888.00 2024-02-15 12:17:45.000 046 21628.86 352.40 42663.40 47933.10 2024-02-15 12:17:46.000 046 21628.92 352.37 42663.43 88888.00 2024-02-15 12:17:47.000 046 21628.90 352.34 42663.43 88888.00 2024-02-15 12:17:48.000 046 21628.85 352.35 42663.40 88888.00 2024-02-15 12:17:49.000 046 21628.83 352.37 42663.40 88888.00 2024-02-15 12:17:50.000 046 21628.83 352.36 42663.41 47932.86 2024-02-15 12:17:51.000 046 21628.83 352.34 42663.43 88888.00 2024-02-15 12:17:52.000 046 21628.84 352.37 42663.44 88888.00 2024-02-15 12:17:53.000 046 21628.85 352.41 42663.43 88888.00 2024-02-15 12:17:54.000 046 21628.88 352.40 42663.41 88888.00 2024-02-15 12:17:55.000 046 21628.89 352.38 42663.43 47932.92 2024-02-15 12:17:56.000 046 21628.83 352.37 42663.46 88888.00 2024-02-15 12:17:57.000 046 21628.75 352.37 42663.46 88888.00 2024-02-15 12:17:58.000 046 21628.76 352.31 42663.43 88888.00 2024-02-15 12:17:59.000 046 21628.81 352.31 42663.39 88888.00 2024-02-15 12:18:00.000 046 21628.85 352.37 42663.37 47932.82 2024-02-15 12:18:01.000 046 21628.85 352.40 42663.40 88888.00 2024-02-15 12:18:02.000 046 21628.84 352.36 42663.46 88888.00 2024-02-15 12:18:03.000 046 21628.75 352.33 42663.46 88888.00 2024-02-15 12:18:04.000 046 21628.68 352.35 42663.40 88888.00 2024-02-15 12:18:05.000 046 21628.70 352.37 42663.37 47932.82 2024-02-15 12:18:06.000 046 21628.77 352.37 42663.39 88888.00 2024-02-15 12:18:07.000 046 21628.84 352.37 42663.46 88888.00 2024-02-15 12:18:08.000 046 21628.85 352.38 42663.51 88888.00 2024-02-15 12:18:09.000 046 21628.80 352.37 42663.54 88888.00 2024-02-15 12:18:10.000 046 21628.75 352.35 42663.52 47932.93 2024-02-15 12:18:11.000 046 21628.75 352.38 42663.48 88888.00 2024-02-15 12:18:12.000 046 21628.75 352.45 42663.47 88888.00 2024-02-15 12:18:13.000 046 21628.74 352.46 42663.47 88888.00 2024-02-15 12:18:14.000 046 21628.80 352.42 42663.46 88888.00 2024-02-15 12:18:15.000 046 21628.87 352.40 42663.48 47932.20 2024-02-15 12:18:16.000 046 21628.90 352.44 42663.52 88888.00 2024-02-15 12:18:17.000 046 21628.88 352.47 42663.56 88888.00 2024-02-15 12:18:18.000 046 21628.88 352.50 42663.55 88888.00 2024-02-15 12:18:19.000 046 21628.88 352.54 42663.50 88888.00 2024-02-15 12:18:20.000 046 21628.86 352.55 42663.48 47932.31 2024-02-15 12:18:21.000 046 21628.82 352.55 42663.50 88888.00 2024-02-15 12:18:22.000 046 21628.78 352.54 42663.52 88888.00 2024-02-15 12:18:23.000 046 21628.75 352.52 42663.52 88888.00 2024-02-15 12:18:24.000 046 21628.74 352.50 42663.54 88888.00 2024-02-15 12:18:25.000 046 21628.70 352.48 42663.54 47933.02 2024-02-15 12:18:26.000 046 21628.69 352.46 42663.50 88888.00 2024-02-15 12:18:27.000 046 21628.75 352.46 42663.52 88888.00 2024-02-15 12:18:28.000 046 21628.76 352.44 42663.59 88888.00 2024-02-15 12:18:29.000 046 21628.70 352.42 42663.61 88888.00 2024-02-15 12:18:30.000 046 21628.66 352.44 42663.57 47932.95 2024-02-15 12:18:31.000 046 21628.65 352.45 42663.51 88888.00 2024-02-15 12:18:32.000 046 21628.66 352.44 42663.47 88888.00 2024-02-15 12:18:33.000 046 21628.68 352.44 42663.46 88888.00 2024-02-15 12:18:34.000 046 21628.70 352.46 42663.49 88888.00 2024-02-15 12:18:35.000 046 21628.75 352.46 42663.50 47932.03 2024-02-15 12:18:36.000 046 21628.79 352.41 42663.46 88888.00 2024-02-15 12:18:37.000 046 21628.78 352.35 42663.40 88888.00 2024-02-15 12:18:38.000 046 21628.79 352.34 42663.38 88888.00 2024-02-15 12:18:39.000 046 21628.85 352.37 42663.41 88888.00 2024-02-15 12:18:40.000 046 21628.88 352.42 42663.46 47932.92 2024-02-15 12:18:41.000 046 21628.89 352.43 42663.47 88888.00 2024-02-15 12:18:42.000 046 21628.89 352.44 42663.48 88888.00 2024-02-15 12:18:43.000 046 21628.92 352.46 42663.47 88888.00 2024-02-15 12:18:44.000 046 21628.93 352.46 42663.43 88888.00 2024-02-15 12:18:45.000 046 21628.90 352.44 42663.40 47932.23 2024-02-15 12:18:46.000 046 21628.90 352.44 42663.41 88888.00 2024-02-15 12:18:47.000 046 21628.92 352.45 42663.41 88888.00 2024-02-15 12:18:48.000 046 21628.91 352.44 42663.39 88888.00 2024-02-15 12:18:49.000 046 21628.89 352.40 42663.38 88888.00 2024-02-15 12:18:50.000 046 21628.88 352.39 42663.37 47932.95 2024-02-15 12:18:51.000 046 21628.89 352.40 42663.34 88888.00 2024-02-15 12:18:52.000 046 21628.93 352.41 42663.34 88888.00 2024-02-15 12:18:53.000 046 21628.94 352.38 42663.34 88888.00 2024-02-15 12:18:54.000 046 21628.90 352.35 42663.32 88888.00 2024-02-15 12:18:55.000 046 21628.88 352.32 42663.30 47932.72 2024-02-15 12:18:56.000 046 21628.91 352.31 42663.27 88888.00 2024-02-15 12:18:57.000 046 21628.94 352.31 42663.23 88888.00 2024-02-15 12:18:58.000 046 21628.95 352.30 42663.23 88888.00 2024-02-15 12:18:59.000 046 21628.98 352.27 42663.26 88888.00 2024-02-15 12:19:00.000 046 21629.01 352.26 42663.28 47933.18 2024-02-15 12:19:01.000 046 21629.02 352.26 42663.29 88888.00 2024-02-15 12:19:02.000 046 21629.02 352.27 42663.29 88888.00 2024-02-15 12:19:03.000 046 21629.01 352.30 42663.29 88888.00 2024-02-15 12:19:04.000 046 21629.00 352.33 42663.29 88888.00 2024-02-15 12:19:05.000 046 21628.98 352.33 42663.29 47932.96 2024-02-15 12:19:06.000 046 21628.93 352.31 42663.27 88888.00 2024-02-15 12:19:07.000 046 21628.88 352.32 42663.22 88888.00 2024-02-15 12:19:08.000 046 21628.88 352.36 42663.23 88888.00 2024-02-15 12:19:09.000 046 21628.89 352.36 42663.24 88888.00 2024-02-15 12:19:10.000 046 21628.85 352.29 42663.25 47932.77 2024-02-15 12:19:11.000 046 21628.83 352.23 42663.27 88888.00 2024-02-15 12:19:12.000 046 21628.84 352.22 42663.30 88888.00 2024-02-15 12:19:13.000 046 21628.85 352.27 42663.32 88888.00 2024-02-15 12:19:14.000 046 21628.85 352.31 42663.28 88888.00 2024-02-15 12:19:15.000 046 21628.82 352.30 42663.22 47932.79 2024-02-15 12:19:16.000 046 21628.75 352.26 42663.23 88888.00 2024-02-15 12:19:17.000 046 21628.75 352.23 42663.29 88888.00 2024-02-15 12:19:18.000 046 21628.80 352.25 42663.32 88888.00 2024-02-15 12:19:19.000 046 21628.84 352.29 42663.31 88888.00 2024-02-15 12:19:20.000 046 21628.84 352.31 42663.32 47932.70 2024-02-15 12:19:21.000 046 21628.84 352.30 42663.33 88888.00 2024-02-15 12:19:22.000 046 21628.85 352.31 42663.32 88888.00 2024-02-15 12:19:23.000 046 21628.85 352.32 42663.31 88888.00 2024-02-15 12:19:24.000 046 21628.84 352.35 42663.33 88888.00 2024-02-15 12:19:25.000 046 21628.84 352.35 42663.34 47932.71 2024-02-15 12:19:26.000 046 21628.84 352.31 42663.29 88888.00 2024-02-15 12:19:27.000 046 21628.83 352.25 42663.25 88888.00 2024-02-15 12:19:28.000 046 21628.84 352.21 42663.26 88888.00 2024-02-15 12:19:29.000 046 21628.88 352.23 42663.28 88888.00 2024-02-15 12:19:30.000 046 21628.90 352.26 42663.33 47933.16 2024-02-15 12:19:31.000 046 21628.90 352.28 42663.37 88888.00 2024-02-15 12:19:32.000 046 21628.91 352.31 42663.36 88888.00 2024-02-15 12:19:33.000 046 21628.92 352.36 42663.33 88888.00 2024-02-15 12:19:34.000 046 21628.91 352.36 42663.29 88888.00 2024-02-15 12:19:35.000 046 21628.88 352.29 42663.25 47932.93 2024-02-15 12:19:36.000 046 21628.86 352.26 42663.23 88888.00 2024-02-15 12:19:37.000 046 21628.87 352.30 42663.26 88888.00 2024-02-15 12:19:38.000 046 21628.88 352.33 42663.32 88888.00 2024-02-15 12:19:39.000 046 21628.89 352.32 42663.36 88888.00 2024-02-15 12:19:40.000 046 21628.89 352.30 42663.33 47933.24 2024-02-15 12:19:41.000 046 21628.90 352.25 42663.28 88888.00 2024-02-15 12:19:42.000 046 21628.92 352.20 42663.27 88888.00 2024-02-15 12:19:43.000 046 21628.94 352.17 42663.28 88888.00 2024-02-15 12:19:44.000 046 21628.95 352.19 42663.31 88888.00 2024-02-15 12:19:45.000 046 21628.96 352.24 42663.33 47932.81 2024-02-15 12:19:46.000 046 21628.95 352.26 42663.34 88888.00 2024-02-15 12:19:47.000 046 21628.92 352.25 42663.35 88888.00 2024-02-15 12:19:48.000 046 21628.90 352.21 42663.34 88888.00 2024-02-15 12:19:49.000 046 21628.89 352.20 42663.33 88888.00 2024-02-15 12:19:50.000 046 21628.90 352.20 42663.34 47932.87 2024-02-15 12:19:51.000 046 21628.90 352.20 42663.34 88888.00 2024-02-15 12:19:52.000 046 21628.89 352.22 42663.29 88888.00 2024-02-15 12:19:53.000 046 21628.90 352.26 42663.24 88888.00 2024-02-15 12:19:54.000 046 21628.93 352.28 42663.25 88888.00 2024-02-15 12:19:55.000 046 21628.96 352.26 42663.31 47932.79 2024-02-15 12:19:56.000 046 21628.97 352.21 42663.31 88888.00 2024-02-15 12:19:57.000 046 21628.98 352.21 42663.30 88888.00 2024-02-15 12:19:58.000 046 21629.00 352.23 42663.31 88888.00 2024-02-15 12:19:59.000 046 21628.99 352.21 42663.31 88888.00 2024-02-15 12:20:00.000 046 21628.98 352.19 42663.29 47932.61 2024-02-15 12:20:01.000 046 21629.00 352.21 42663.32 88888.00 2024-02-15 12:20:02.000 046 21629.05 352.21 42663.35 88888.00 2024-02-15 12:20:03.000 046 21629.05 352.18 42663.33 88888.00 2024-02-15 12:20:04.000 046 21628.96 352.14 42663.29 88888.00 2024-02-15 12:20:05.000 046 21628.88 352.15 42663.27 47932.67 2024-02-15 12:20:06.000 046 21628.90 352.20 42663.24 88888.00 2024-02-15 12:20:07.000 046 21628.92 352.20 42663.20 88888.00 2024-02-15 12:20:08.000 046 21628.92 352.19 42663.18 88888.00 2024-02-15 12:20:09.000 046 21628.89 352.21 42663.21 88888.00 2024-02-15 12:20:10.000 046 21628.85 352.24 42663.28 47932.64 2024-02-15 12:20:11.000 046 21628.85 352.21 42663.31 88888.00 2024-02-15 12:20:12.000 046 21628.89 352.17 42663.28 88888.00 2024-02-15 12:20:13.000 046 21628.92 352.12 42663.25 88888.00 2024-02-15 12:20:14.000 046 21628.93 352.07 42663.28 88888.00 2024-02-15 12:20:15.000 046 21628.92 352.05 42663.31 47932.92 2024-02-15 12:20:16.000 046 21628.90 352.03 42663.31 88888.00 2024-02-15 12:20:17.000 046 21628.86 352.02 42663.31 88888.00 2024-02-15 12:20:18.000 046 21628.85 352.05 42663.32 88888.00 2024-02-15 12:20:19.000 046 21628.91 352.09 42663.31 88888.00 2024-02-15 12:20:20.000 046 21629.00 352.12 42663.28 47931.76 2024-02-15 12:20:21.000 046 21629.02 352.13 42663.25 88888.00 2024-02-15 12:20:22.000 046 21628.97 352.09 42663.24 88888.00 2024-02-15 12:20:23.000 046 21628.98 352.01 42663.28 88888.00 2024-02-15 12:20:24.000 046 21629.04 351.95 42663.33 88888.00 2024-02-15 12:20:25.000 046 21629.08 351.93 42663.35 47933.02 2024-02-15 12:20:26.000 046 21629.08 351.91 42663.34 88888.00 2024-02-15 12:20:27.000 046 21629.09 351.90 42663.32 88888.00 2024-02-15 12:20:28.000 046 21629.08 351.92 42663.32 88888.00 2024-02-15 12:20:29.000 046 21629.04 351.91 42663.33 88888.00 2024-02-15 12:20:30.000 046 21629.00 351.88 42663.35 47932.18 2024-02-15 12:20:31.000 046 21629.01 351.89 42663.35 88888.00 2024-02-15 12:20:32.000 046 21629.06 351.91 42663.31 88888.00 2024-02-15 12:20:33.000 046 21629.09 351.87 42663.21 88888.00 2024-02-15 12:20:34.000 046 21629.08 351.85 42663.12 88888.00 2024-02-15 12:20:35.000 046 21629.07 351.86 42663.06 99999.00 2024-02-15 12:20:36.000 046 21629.05 351.86 42663.07 99999.00 2024-02-15 12:20:37.000 046 21629.06 351.82 42663.12 99999.00 2024-02-15 12:20:38.000 046 21629.09 351.82 42663.16 99999.00 2024-02-15 12:20:39.000 046 21629.12 351.83 42663.16 99999.00 2024-02-15 12:20:40.000 046 21629.12 351.83 42663.13 47932.04 2024-02-15 12:20:41.000 046 21629.07 351.79 42663.10 88888.00 2024-02-15 12:20:42.000 046 21629.02 351.76 42663.13 88888.00 2024-02-15 12:20:43.000 046 21629.02 351.78 42663.19 88888.00 2024-02-15 12:20:44.000 046 21629.04 351.81 42663.21 88888.00 2024-02-15 12:20:45.000 046 21629.04 351.83 42663.18 47932.74 2024-02-15 12:20:46.000 046 21629.03 351.84 42663.14 88888.00 2024-02-15 12:20:47.000 046 21629.01 351.83 42663.11 88888.00 2024-02-15 12:20:48.000 046 21629.04 351.80 42663.10 88888.00 2024-02-15 12:20:49.000 046 21629.08 351.77 42663.07 88888.00 2024-02-15 12:20:50.000 046 21629.07 351.78 42663.04 47932.33 2024-02-15 12:20:51.000 046 21629.05 351.81 42663.04 88888.00 2024-02-15 12:20:52.000 046 21629.09 351.85 42663.09 88888.00 2024-02-15 12:20:53.000 046 21629.13 351.88 42663.12 88888.00 2024-02-15 12:20:54.000 046 21629.13 351.90 42663.12 88888.00 2024-02-15 12:20:55.000 046 21629.08 351.90 42663.11 47932.15 2024-02-15 12:20:56.000 046 21629.05 351.87 42663.12 88888.00 2024-02-15 12:20:57.000 046 21629.06 351.88 42663.14 88888.00 2024-02-15 12:20:58.000 046 21629.06 351.91 42663.14 88888.00 2024-02-15 12:20:59.000 046 21629.05 351.91 42663.11 88888.00 2024-02-15 12:21:00.000 046 21629.10 351.90 42663.11 47932.96 2024-02-15 12:21:01.000 046 21629.17 351.90 42663.12 88888.00 2024-02-15 12:21:02.000 046 21629.19 351.90 42663.15 88888.00 2024-02-15 12:21:03.000 046 21629.17 351.90 42663.19 88888.00 2024-02-15 12:21:04.000 046 21629.12 351.87 42663.23 88888.00 2024-02-15 12:21:05.000 046 21629.08 351.82 42663.21 47932.58 2024-02-15 12:21:06.000 046 21629.03 351.78 42663.14 88888.00 2024-02-15 12:21:07.000 046 21628.98 351.76 42663.11 88888.00 2024-02-15 12:21:08.000 046 21628.96 351.77 42663.14 88888.00 2024-02-15 12:21:09.000 046 21628.95 351.81 42663.18 88888.00 2024-02-15 12:21:10.000 046 21628.96 351.86 42663.19 47931.85 2024-02-15 12:21:11.000 046 21628.96 351.89 42663.19 88888.00 2024-02-15 12:21:12.000 046 21628.93 351.92 42663.19 88888.00 2024-02-15 12:21:13.000 046 21628.93 351.95 42663.21 88888.00 2024-02-15 12:21:14.000 046 21628.97 351.95 42663.23 88888.00 2024-02-15 12:21:15.000 046 21628.99 351.93 42663.19 47931.94 2024-02-15 12:21:16.000 046 21629.01 351.92 42663.13 88888.00 2024-02-15 12:21:17.000 046 21629.01 351.92 42663.13 88888.00 2024-02-15 12:21:18.000 046 21628.99 351.89 42663.16 88888.00 2024-02-15 12:21:19.000 046 21628.98 351.88 42663.19 88888.00 2024-02-15 12:21:20.000 046 21628.98 351.91 42663.21 47932.90 2024-02-15 12:21:21.000 046 21628.99 351.91 42663.23 88888.00 2024-02-15 12:21:22.000 046 21629.02 351.89 42663.22 88888.00 2024-02-15 12:21:23.000 046 21629.06 351.87 42663.18 88888.00 2024-02-15 12:21:24.000 046 21629.07 351.83 42663.15 88888.00 2024-02-15 12:21:25.000 046 21629.05 351.79 42663.14 47932.61 2024-02-15 12:21:26.000 046 21629.07 351.79 42663.14 88888.00 2024-02-15 12:21:27.000 046 21629.13 351.80 42663.14 88888.00 2024-02-15 12:21:28.000 046 21629.19 351.84 42663.14 88888.00 2024-02-15 12:21:29.000 046 21629.24 351.86 42663.13 88888.00 2024-02-15 12:21:30.000 046 21629.26 351.84 42663.12 47932.76 2024-02-15 12:21:31.000 046 21629.27 351.80 42663.11 88888.00 2024-02-15 12:21:32.000 046 21629.30 351.76 42663.10 88888.00 2024-02-15 12:21:33.000 046 21629.33 351.74 42663.09 88888.00 2024-02-15 12:21:34.000 046 21629.35 351.75 42663.06 88888.00 2024-02-15 12:21:35.000 046 21629.31 351.76 42663.02 47932.12 2024-02-15 12:21:36.000 046 21629.24 351.71 42663.00 88888.00 2024-02-15 12:21:37.000 046 21629.19 351.66 42662.99 88888.00 2024-02-15 12:21:38.000 046 21629.23 351.66 42662.96 88888.00 2024-02-15 12:21:39.000 046 21629.30 351.67 42662.94 88888.00 2024-02-15 12:21:40.000 046 21629.30 351.67 42662.95 47932.72 2024-02-15 12:21:41.000 046 21629.26 351.66 42662.97 88888.00 2024-02-15 12:21:42.000 046 21629.29 351.61 42662.97 88888.00 2024-02-15 12:21:43.000 046 21629.38 351.58 42662.99 88888.00 2024-02-15 12:21:44.000 046 21629.38 351.60 42662.99 88888.00 2024-02-15 12:21:45.000 046 21629.31 351.65 42662.98 47932.61 2024-02-15 12:21:46.000 046 21629.28 351.68 42662.98 88888.00 2024-02-15 12:21:47.000 046 21629.27 351.66 42662.98 88888.00 2024-02-15 12:21:48.000 046 21629.24 351.60 42662.94 88888.00 2024-02-15 12:21:49.000 046 21629.18 351.57 42662.91 88888.00 2024-02-15 12:21:50.000 046 21629.16 351.60 42662.94 47932.12 2024-02-15 12:21:51.000 046 21629.19 351.63 42662.96 88888.00 2024-02-15 12:21:52.000 046 21629.25 351.64 42662.96 88888.00 2024-02-15 12:21:53.000 046 21629.33 351.64 42662.95 88888.00 2024-02-15 12:21:54.000 046 21629.38 351.65 42662.94 88888.00 2024-02-15 12:21:55.000 046 21629.33 351.67 42662.92 47932.30 2024-02-15 12:21:56.000 046 21629.22 351.66 42662.89 88888.00 2024-02-15 12:21:57.000 046 21629.15 351.60 42662.88 88888.00 2024-02-15 12:21:58.000 046 21629.11 351.58 42662.89 88888.00 2024-02-15 12:21:59.000 046 21629.09 351.60 42662.90 88888.00 2024-02-15 12:22:00.000 046 21629.06 351.61 42662.91 47932.23 2024-02-15 12:22:01.000 046 21629.02 351.58 42662.91 88888.00 2024-02-15 12:22:02.000 046 21629.01 351.58 42662.91 88888.00 2024-02-15 12:22:03.000 046 21629.05 351.65 42662.97 88888.00 2024-02-15 12:22:04.000 046 21629.09 351.70 42663.05 88888.00 2024-02-15 12:22:05.000 046 21629.08 351.67 42663.07 47932.36 2024-02-15 12:22:06.000 046 21629.07 351.60 42663.05 88888.00 2024-02-15 12:22:07.000 046 21629.08 351.59 42663.03 88888.00 2024-02-15 12:22:08.000 046 21629.11 351.62 42663.07 88888.00 2024-02-15 12:22:09.000 046 21629.09 351.63 42663.10 88888.00 2024-02-15 12:22:10.000 046 21628.99 351.62 42663.07 47931.34 2024-02-15 12:22:11.000 046 21628.93 351.62 42663.04 88888.00 2024-02-15 12:22:12.000 046 21629.00 351.62 42663.05 88888.00 2024-02-15 12:22:13.000 046 21629.10 351.63 42663.05 88888.00 2024-02-15 12:22:14.000 046 21629.13 351.64 42663.05 88888.00 2024-02-15 12:22:15.000 046 21629.14 351.63 42663.04 47932.09 2024-02-15 12:22:16.000 046 21629.15 351.64 42663.02 88888.00 2024-02-15 12:22:17.000 046 21629.18 351.66 42663.00 88888.00 2024-02-15 12:22:18.000 046 21629.21 351.65 42662.99 88888.00 2024-02-15 12:22:19.000 046 21629.26 351.62 42662.98 88888.00 2024-02-15 12:22:20.000 046 21629.31 351.62 42662.95 47932.81 2024-02-15 12:22:21.000 046 21629.32 351.67 42662.95 88888.00 2024-02-15 12:22:22.000 046 21629.32 351.68 42662.97 88888.00 2024-02-15 12:22:23.000 046 21629.33 351.64 42662.98 88888.00 2024-02-15 12:22:24.000 046 21629.34 351.59 42662.99 88888.00 2024-02-15 12:22:25.000 046 21629.33 351.58 42663.01 47931.99 2024-02-15 12:22:26.000 046 21629.34 351.56 42663.04 88888.00 2024-02-15 12:22:27.000 046 21629.40 351.56 42663.06 88888.00 2024-02-15 12:22:28.000 046 21629.43 351.57 42663.04 88888.00 2024-02-15 12:22:29.000 046 21629.44 351.57 42663.02 88888.00 2024-02-15 12:22:30.000 046 21629.42 351.55 42663.01 47932.37 2024-02-15 12:22:31.000 046 21629.39 351.54 42662.99 88888.00 2024-02-15 12:22:32.000 046 21629.37 351.56 42663.00 88888.00 2024-02-15 12:22:33.000 046 21629.37 351.59 42663.05 88888.00 2024-02-15 12:22:34.000 046 21629.37 351.59 42663.06 88888.00 2024-02-15 12:22:35.000 046 21629.37 351.57 42663.02 47932.70 2024-02-15 12:22:36.000 046 21629.38 351.59 42662.98 88888.00 2024-02-15 12:22:37.000 046 21629.37 351.58 42662.97 88888.00 2024-02-15 12:22:38.000 046 21629.28 351.55 42662.98 88888.00 2024-02-15 12:22:39.000 046 21629.19 351.55 42662.99 88888.00 2024-02-15 12:22:40.000 046 21629.18 351.55 42662.99 47931.99 2024-02-15 12:22:41.000 046 21629.17 351.51 42662.97 88888.00 2024-02-15 12:22:42.000 046 21629.12 351.49 42662.95 88888.00 2024-02-15 12:22:43.000 046 21629.09 351.56 42662.96 88888.00 2024-02-15 12:22:44.000 046 21629.11 351.63 42663.01 88888.00 2024-02-15 12:22:45.000 046 21629.15 351.63 42663.04 47932.91 2024-02-15 12:22:46.000 046 21629.17 351.57 42663.02 88888.00 2024-02-15 12:22:47.000 046 21629.19 351.47 42662.96 88888.00 2024-02-15 12:22:48.000 046 21629.22 351.39 42662.90 88888.00 2024-02-15 12:22:49.000 046 21629.28 351.38 42662.90 88888.00 2024-02-15 12:22:50.000 046 21629.35 351.38 42662.92 99999.00 2024-02-15 12:22:51.000 046 21629.40 351.37 42662.92 99999.00 2024-02-15 12:22:52.000 046 21629.42 351.38 42662.94 99999.00 2024-02-15 12:22:53.000 046 21629.47 351.40 42662.96 99999.00 2024-02-15 12:22:54.000 046 21629.54 351.37 42662.97 99999.00 2024-02-15 12:22:55.000 046 21629.59 351.33 42662.96 47931.82 2024-02-15 12:22:56.000 046 21629.60 351.32 42662.92 88888.00 2024-02-15 12:22:57.000 046 21629.60 351.32 42662.85 88888.00 2024-02-15 12:22:58.000 046 21629.57 351.32 42662.81 88888.00 2024-02-15 12:22:59.000 046 21629.53 351.31 42662.83 88888.00 2024-02-15 12:23:00.000 046 21629.54 351.29 42662.90 47932.15 2024-02-15 12:23:01.000 046 21629.60 351.28 42662.96 88888.00 2024-02-15 12:23:02.000 046 21629.64 351.28 42662.94 88888.00 2024-02-15 12:23:03.000 046 21629.62 351.24 42662.87 88888.00 2024-02-15 12:23:04.000 046 21629.57 351.22 42662.83 88888.00 2024-02-15 12:23:05.000 046 21629.55 351.20 42662.84 47932.60 2024-02-15 12:23:06.000 046 21629.58 351.19 42662.86 88888.00 2024-02-15 12:23:07.000 046 21629.61 351.18 42662.84 88888.00 2024-02-15 12:23:08.000 046 21629.59 351.20 42662.81 88888.00 2024-02-15 12:23:09.000 046 21629.57 351.25 42662.81 88888.00 2024-02-15 12:23:10.000 046 21629.59 351.23 42662.82 47932.70 2024-02-15 12:23:11.000 046 21629.60 351.17 42662.83 88888.00 2024-02-15 12:23:12.000 046 21629.59 351.13 42662.82 88888.00 2024-02-15 12:23:13.000 046 21629.57 351.09 42662.80 88888.00 2024-02-15 12:23:14.000 046 21629.55 351.07 42662.77 88888.00 2024-02-15 12:23:15.000 046 21629.55 351.11 42662.74 47932.59 2024-02-15 12:23:16.000 046 21629.53 351.17 42662.73 88888.00 2024-02-15 12:23:17.000 046 21629.47 351.17 42662.71 88888.00 2024-02-15 12:23:18.000 046 21629.46 351.12 42662.69 88888.00 2024-02-15 12:23:19.000 046 21629.55 351.08 42662.70 88888.00 2024-02-15 12:23:20.000 046 21629.64 351.08 42662.71 47932.76 2024-02-15 12:23:21.000 046 21629.67 351.08 42662.71 88888.00 2024-02-15 12:23:22.000 046 21629.67 351.08 42662.71 88888.00 2024-02-15 12:23:23.000 046 21629.69 351.08 42662.75 88888.00 2024-02-15 12:23:24.000 046 21629.70 351.08 42662.79 88888.00 2024-02-15 12:23:25.000 046 21629.73 351.06 42662.74 47932.06 2024-02-15 12:23:26.000 046 21629.81 351.01 42662.69 88888.00 2024-02-15 12:23:27.000 046 21629.88 350.98 42662.69 88888.00 2024-02-15 12:23:28.000 046 21629.85 350.99 42662.71 88888.00 2024-02-15 12:23:29.000 046 21629.79 350.99 42662.69 88888.00 2024-02-15 12:23:30.000 046 21629.77 350.98 42662.64 47932.40 2024-02-15 12:23:31.000 046 21629.82 350.96 42662.63 88888.00 2024-02-15 12:23:32.000 046 21629.87 350.96 42662.62 88888.00 2024-02-15 12:23:33.000 046 21629.87 350.94 42662.61 88888.00 2024-02-15 12:23:34.000 046 21629.85 350.95 42662.62 88888.00 2024-02-15 12:23:35.000 046 21629.88 351.03 42662.65 47931.99 2024-02-15 12:23:36.000 046 21629.87 351.07 42662.64 88888.00 2024-02-15 12:23:37.000 046 21629.78 351.02 42662.65 88888.00 2024-02-15 12:23:38.000 046 21629.72 350.97 42662.69 88888.00 2024-02-15 12:23:39.000 046 21629.73 350.99 42662.69 88888.00 2024-02-15 12:23:40.000 046 21629.76 351.04 42662.66 47932.57 2024-02-15 12:23:41.000 046 21629.74 351.04 42662.68 88888.00 2024-02-15 12:23:42.000 046 21629.74 351.00 42662.77 88888.00 2024-02-15 12:23:43.000 046 21629.77 350.97 42662.82 88888.00 2024-02-15 12:23:44.000 046 21629.76 350.96 42662.82 88888.00 2024-02-15 12:23:45.000 046 21629.71 350.94 42662.78 47932.05 2024-02-15 12:23:46.000 046 21629.69 350.92 42662.73 88888.00 2024-02-15 12:23:47.000 046 21629.74 350.90 42662.68 88888.00 2024-02-15 12:23:48.000 046 21629.77 350.85 42662.64 88888.00 2024-02-15 12:23:49.000 046 21629.74 350.83 42662.62 88888.00 2024-02-15 12:23:50.000 046 21629.75 350.88 42662.63 47932.61 2024-02-15 12:23:51.000 046 21629.81 350.93 42662.65 88888.00 2024-02-15 12:23:52.000 046 21629.87 350.92 42662.65 88888.00 2024-02-15 12:23:53.000 046 21629.89 350.89 42662.63 88888.00 2024-02-15 12:23:54.000 046 21629.89 350.88 42662.60 88888.00 2024-02-15 12:23:55.000 046 21629.89 350.91 42662.54 47932.63 2024-02-15 12:23:56.000 046 21629.89 350.92 42662.51 88888.00 2024-02-15 12:23:57.000 046 21629.90 350.93 42662.56 88888.00 2024-02-15 12:23:58.000 046 21629.93 350.90 42662.59 88888.00 2024-02-15 12:23:59.000 046 21629.97 350.83 42662.59 88888.00 2024-02-15 12:24:00.000 046 21629.99 350.77 42662.57 47932.66 2024-02-15 12:24:01.000 046 21629.98 350.78 42662.56 88888.00 2024-02-15 12:24:02.000 046 21629.95 350.81 42662.55 88888.00 2024-02-15 12:24:03.000 046 21629.93 350.80 42662.54 88888.00 2024-02-15 12:24:04.000 046 21629.96 350.76 42662.52 88888.00 2024-02-15 12:24:05.000 046 21629.98 350.75 42662.49 47932.64 2024-02-15 12:24:06.000 046 21629.97 350.73 42662.46 88888.00 2024-02-15 12:24:07.000 046 21629.97 350.71 42662.44 88888.00 2024-02-15 12:24:08.000 046 21630.00 350.74 42662.41 88888.00 2024-02-15 12:24:09.000 046 21630.00 350.76 42662.39 88888.00 2024-02-15 12:24:10.000 046 21629.99 350.70 42662.41 47932.56 2024-02-15 12:24:11.000 046 21629.98 350.65 42662.45 88888.00 2024-02-15 12:24:12.000 046 21629.93 350.68 42662.48 88888.00 2024-02-15 12:24:13.000 046 21629.83 350.72 42662.49 88888.00 2024-02-15 12:24:14.000 046 21629.81 350.73 42662.52 88888.00 2024-02-15 12:24:15.000 046 21629.88 350.71 42662.52 47932.31 2024-02-15 12:24:16.000 046 21629.92 350.66 42662.52 88888.00 2024-02-15 12:24:17.000 046 21629.88 350.63 42662.53 88888.00 2024-02-15 12:24:18.000 046 21629.84 350.65 42662.54 88888.00 2024-02-15 12:24:19.000 046 21629.86 350.66 42662.59 88888.00 2024-02-15 12:24:20.000 046 21629.91 350.63 42662.62 47931.86 2024-02-15 12:24:21.000 046 21629.92 350.60 42662.60 88888.00 2024-02-15 12:24:22.000 046 21629.91 350.60 42662.54 88888.00 2024-02-15 12:24:23.000 046 21629.88 350.59 42662.47 88888.00 2024-02-15 12:24:24.000 046 21629.91 350.60 42662.45 88888.00 2024-02-15 12:24:25.000 046 21629.99 350.62 42662.48 47931.95 2024-02-15 12:24:26.000 046 21630.04 350.61 42662.54 88888.00 2024-02-15 12:24:27.000 046 21630.08 350.57 42662.56 88888.00 2024-02-15 12:24:28.000 046 21630.09 350.56 42662.52 88888.00 2024-02-15 12:24:29.000 046 21630.06 350.57 42662.44 88888.00 2024-02-15 12:24:30.000 046 21630.03 350.58 42662.43 47932.83 2024-02-15 12:24:31.000 046 21630.03 350.58 42662.48 88888.00 2024-02-15 12:24:32.000 046 21630.06 350.58 42662.52 88888.00 2024-02-15 12:24:33.000 046 21630.09 350.58 42662.52 88888.00 2024-02-15 12:24:34.000 046 21630.15 350.55 42662.53 88888.00 2024-02-15 12:24:35.000 046 21630.19 350.51 42662.56 47932.50 2024-02-15 12:24:36.000 046 21630.20 350.49 42662.59 88888.00 2024-02-15 12:24:37.000 046 21630.21 350.46 42662.56 88888.00 2024-02-15 12:24:38.000 046 21630.22 350.44 42662.51 88888.00 2024-02-15 12:24:39.000 046 21630.23 350.43 42662.48 88888.00 2024-02-15 12:24:40.000 046 21630.20 350.41 42662.50 47932.55 2024-02-15 12:24:41.000 046 21630.18 350.39 42662.54 88888.00 2024-02-15 12:24:42.000 046 21630.19 350.40 42662.57 88888.00 2024-02-15 12:24:43.000 046 21630.20 350.42 42662.54 88888.00 2024-02-15 12:24:44.000 046 21630.17 350.43 42662.48 88888.00 2024-02-15 12:24:45.000 046 21630.15 350.41 42662.46 47932.02 2024-02-15 12:24:46.000 046 21630.14 350.38 42662.46 88888.00 2024-02-15 12:24:47.000 046 21630.10 350.35 42662.46 88888.00 2024-02-15 12:24:48.000 046 21630.07 350.29 42662.45 88888.00 2024-02-15 12:24:49.000 046 21630.12 350.26 42662.44 88888.00 2024-02-15 12:24:50.000 046 21630.17 350.25 42662.41 47932.17 2024-02-15 12:24:51.000 046 21630.19 350.26 42662.38 88888.00 2024-02-15 12:24:52.000 046 21630.23 350.27 42662.37 88888.00 2024-02-15 12:24:53.000 046 21630.28 350.28 42662.39 88888.00 2024-02-15 12:24:54.000 046 21630.27 350.27 42662.41 88888.00 2024-02-15 12:24:55.000 046 21630.25 350.27 42662.41 47932.29 2024-02-15 12:24:56.000 046 21630.25 350.26 42662.40 88888.00 2024-02-15 12:24:57.000 046 21630.27 350.23 42662.41 88888.00 2024-02-15 12:24:58.000 046 21630.26 350.21 42662.44 88888.00 2024-02-15 12:24:59.000 046 21630.22 350.20 42662.45 88888.00 2024-02-15 12:25:00.000 046 21630.15 350.23 42662.41 47932.54 2024-02-15 12:25:01.000 046 21630.11 350.26 42662.34 88888.00 2024-02-15 12:25:02.000 046 21630.14 350.26 42662.28 88888.00 2024-02-15 12:25:03.000 046 21630.19 350.21 42662.29 88888.00 2024-02-15 12:25:04.000 046 21630.19 350.19 42662.32 88888.00 2024-02-15 12:25:05.000 046 21630.17 350.19 42662.35 47931.95 2024-02-15 12:25:06.000 046 21630.17 350.16 42662.34 88888.00 2024-02-15 12:25:07.000 046 21630.16 350.10 42662.34 88888.00 2024-02-15 12:25:08.000 046 21630.15 350.07 42662.34 88888.00 2024-02-15 12:25:09.000 046 21630.15 350.10 42662.36 88888.00 2024-02-15 12:25:10.000 046 21630.15 350.15 42662.40 99999.00 2024-02-15 12:25:11.000 046 21630.13 350.15 42662.41 99999.00 2024-02-15 12:25:12.000 046 21630.11 350.13 42662.36 99999.00 2024-02-15 12:25:13.000 046 21630.10 350.14 42662.31 99999.00 2024-02-15 12:25:14.000 046 21630.08 350.14 42662.29 99999.00 2024-02-15 12:25:15.000 046 21630.05 350.12 42662.27 47931.54 2024-02-15 12:25:16.000 046 21630.02 350.12 42662.29 88888.00 2024-02-15 12:25:17.000 046 21630.00 350.13 42662.36 88888.00 2024-02-15 12:25:18.000 046 21629.98 350.13 42662.39 88888.00 2024-02-15 12:25:19.000 046 21629.98 350.10 42662.34 88888.00 2024-02-15 12:25:20.000 046 21629.96 350.06 42662.27 47931.35 2024-02-15 12:25:21.000 046 21629.93 350.04 42662.27 88888.00 2024-02-15 12:25:22.000 046 21629.93 350.06 42662.31 88888.00 2024-02-15 12:25:23.000 046 21629.94 350.10 42662.32 88888.00 2024-02-15 12:25:24.000 046 21629.94 350.13 42662.32 88888.00 2024-02-15 12:25:25.000 046 21629.94 350.10 42662.31 47931.64 2024-02-15 12:25:26.000 046 21629.98 350.04 42662.31 88888.00 2024-02-15 12:25:27.000 046 21630.02 350.02 42662.32 88888.00 2024-02-15 12:25:28.000 046 21630.03 350.02 42662.38 88888.00 2024-02-15 12:25:29.000 046 21630.06 350.05 42662.42 88888.00 2024-02-15 12:25:30.000 046 21630.10 350.09 42662.42 47932.05 2024-02-15 12:25:31.000 046 21630.15 350.06 42662.37 88888.00 2024-02-15 12:25:32.000 046 21630.17 349.98 42662.31 88888.00 2024-02-15 12:25:33.000 046 21630.15 349.94 42662.29 88888.00 2024-02-15 12:25:34.000 046 21630.15 349.93 42662.33 88888.00 2024-02-15 12:25:35.000 046 21630.19 349.92 42662.39 47932.40 2024-02-15 12:25:36.000 046 21630.23 349.89 42662.43 88888.00 2024-02-15 12:25:37.000 046 21630.25 349.89 42662.41 88888.00 2024-02-15 12:25:38.000 046 21630.26 349.90 42662.37 88888.00 2024-02-15 12:25:39.000 046 21630.23 349.90 42662.29 88888.00 2024-02-15 12:25:40.000 046 21630.16 349.88 42662.23 47932.08 2024-02-15 12:25:41.000 046 21630.14 349.87 42662.22 88888.00 2024-02-15 12:25:42.000 046 21630.18 349.86 42662.21 88888.00 2024-02-15 12:25:43.000 046 21630.26 349.85 42662.23 88888.00 2024-02-15 12:25:44.000 046 21630.31 349.85 42662.26 88888.00 2024-02-15 12:25:45.000 046 21630.30 349.86 42662.28 47932.54 2024-02-15 12:25:46.000 046 21630.25 349.80 42662.27 88888.00 2024-02-15 12:25:47.000 046 21630.23 349.71 42662.23 88888.00 2024-02-15 12:25:48.000 046 21630.24 349.66 42662.20 88888.00 2024-02-15 12:25:49.000 046 21630.25 349.66 42662.18 88888.00 2024-02-15 12:25:50.000 046 21630.22 349.67 42662.19 47932.27 2024-02-15 12:25:51.000 046 21630.19 349.66 42662.23 88888.00 2024-02-15 12:25:52.000 046 21630.22 349.65 42662.24 88888.00 2024-02-15 12:25:53.000 046 21630.28 349.65 42662.24 88888.00 2024-02-15 12:25:54.000 046 21630.31 349.63 42662.27 88888.00 2024-02-15 12:25:55.000 046 21630.28 349.64 42662.31 47932.51 2024-02-15 12:25:56.000 046 21630.26 349.65 42662.29 88888.00 2024-02-15 12:25:57.000 046 21630.26 349.66 42662.29 88888.00 2024-02-15 12:25:58.000 046 21630.23 349.65 42662.34 88888.00 2024-02-15 12:25:59.000 046 21630.20 349.64 42662.39 88888.00 2024-02-15 12:26:00.000 046 21630.21 349.65 42662.39 47931.60 2024-02-15 12:26:01.000 046 21630.19 349.70 42662.34 88888.00 2024-02-15 12:26:02.000 046 21630.16 349.76 42662.32 88888.00 2024-02-15 12:26:03.000 046 21630.18 349.80 42662.32 88888.00 2024-02-15 12:26:04.000 046 21630.26 349.79 42662.30 88888.00 2024-02-15 12:26:05.000 046 21630.28 349.78 42662.28 47932.44 2024-02-15 12:26:06.000 046 21630.24 349.78 42662.30 88888.00 2024-02-15 12:26:07.000 046 21630.22 349.77 42662.34 88888.00 2024-02-15 12:26:08.000 046 21630.25 349.78 42662.37 88888.00 2024-02-15 12:26:09.000 046 21630.24 349.81 42662.33 88888.00 2024-02-15 12:26:10.000 046 21630.18 349.82 42662.28 47932.29 2024-02-15 12:26:11.000 046 21630.13 349.76 42662.29 88888.00 2024-02-15 12:26:12.000 046 21630.15 349.70 42662.33 88888.00 2024-02-15 12:26:13.000 046 21630.17 349.68 42662.33 88888.00 2024-02-15 12:26:14.000 046 21630.16 349.70 42662.32 88888.00 2024-02-15 12:26:15.000 046 21630.16 349.73 42662.34 47932.36 2024-02-15 12:26:16.000 046 21630.16 349.72 42662.35 88888.00 2024-02-15 12:26:17.000 046 21630.15 349.70 42662.37 88888.00 2024-02-15 12:26:18.000 046 21630.11 349.70 42662.38 88888.00 2024-02-15 12:26:19.000 046 21630.10 349.70 42662.36 88888.00 2024-02-15 12:26:20.000 046 21630.10 349.69 42662.34 47932.07 2024-02-15 12:26:21.000 046 21630.09 349.68 42662.34 88888.00 2024-02-15 12:26:22.000 046 21630.06 349.68 42662.33 88888.00 2024-02-15 12:26:23.000 046 21630.03 349.65 42662.32 88888.00 2024-02-15 12:26:24.000 046 21630.03 349.60 42662.31 88888.00 2024-02-15 12:26:25.000 046 21630.05 349.58 42662.31 47931.93 2024-02-15 12:26:26.000 046 21630.04 349.58 42662.31 88888.00 2024-02-15 12:26:27.000 046 21630.02 349.59 42662.31 88888.00 2024-02-15 12:26:28.000 046 21630.02 349.64 42662.31 88888.00 2024-02-15 12:26:29.000 046 21630.01 349.64 42662.31 88888.00 2024-02-15 12:26:30.000 046 21630.00 349.62 42662.30 47931.71 2024-02-15 12:26:31.000 046 21630.00 349.63 42662.29 88888.00 2024-02-15 12:26:32.000 046 21630.02 349.67 42662.34 88888.00 2024-02-15 12:26:33.000 046 21630.04 349.70 42662.41 88888.00 2024-02-15 12:26:34.000 046 21630.07 349.73 42662.46 88888.00 2024-02-15 12:26:35.000 046 21630.08 349.75 42662.47 47932.34 2024-02-15 12:26:36.000 046 21630.10 349.74 42662.47 88888.00 2024-02-15 12:26:37.000 046 21630.13 349.70 42662.44 88888.00 2024-02-15 12:26:38.000 046 21630.16 349.66 42662.44 88888.00 2024-02-15 12:26:39.000 046 21630.18 349.63 42662.50 88888.00 2024-02-15 12:26:40.000 046 21630.21 349.62 42662.56 47931.73 2024-02-15 12:26:41.000 046 21630.24 349.60 42662.57 88888.00 2024-02-15 12:26:42.000 046 21630.24 349.58 42662.56 88888.00 2024-02-15 12:26:43.000 046 21630.20 349.55 42662.56 88888.00 2024-02-15 12:26:44.000 046 21630.16 349.50 42662.50 88888.00 2024-02-15 12:26:45.000 046 21630.19 349.48 42662.43 47932.34 2024-02-15 12:26:46.000 046 21630.23 349.50 42662.39 88888.00 2024-02-15 12:26:47.000 046 21630.23 349.49 42662.39 88888.00 2024-02-15 12:26:48.000 046 21630.22 349.46 42662.37 88888.00 2024-02-15 12:26:49.000 046 21630.24 349.45 42662.35 88888.00 2024-02-15 12:26:50.000 046 21630.25 349.48 42662.37 47931.89 2024-02-15 12:26:51.000 046 21630.24 349.52 42662.41 88888.00 2024-02-15 12:26:52.000 046 21630.23 349.55 42662.43 88888.00 2024-02-15 12:26:53.000 046 21630.23 349.59 42662.39 88888.00 2024-02-15 12:26:54.000 046 21630.20 349.61 42662.35 88888.00 2024-02-15 12:26:55.000 046 21630.15 349.58 42662.32 47931.84 2024-02-15 12:26:56.000 046 21630.11 349.54 42662.30 88888.00 2024-02-15 12:26:57.000 046 21630.12 349.55 42662.30 88888.00 2024-02-15 12:26:58.000 046 21630.15 349.56 42662.32 88888.00 2024-02-15 12:26:59.000 046 21630.12 349.57 42662.34 88888.00 2024-02-15 12:27:00.000 046 21630.07 349.60 42662.37 47932.15 2024-02-15 12:27:01.000 046 21630.09 349.62 42662.38 88888.00 2024-02-15 12:27:02.000 046 21630.12 349.61 42662.39 88888.00 2024-02-15 12:27:03.000 046 21630.10 349.59 42662.37 88888.00 2024-02-15 12:27:04.000 046 21630.04 349.56 42662.33 88888.00 2024-02-15 12:27:05.000 046 21630.00 349.53 42662.30 47931.72 2024-02-15 12:27:06.000 046 21630.02 349.52 42662.31 88888.00 2024-02-15 12:27:07.000 046 21630.09 349.53 42662.32 88888.00 2024-02-15 12:27:08.000 046 21630.14 349.52 42662.34 88888.00 2024-02-15 12:27:09.000 046 21630.15 349.50 42662.38 88888.00 2024-02-15 12:27:10.000 046 21630.16 349.51 42662.42 47932.59 2024-02-15 12:27:11.000 046 21630.18 349.53 42662.42 88888.00 2024-02-15 12:27:12.000 046 21630.17 349.50 42662.37 88888.00 2024-02-15 12:27:13.000 046 21630.15 349.47 42662.32 88888.00 2024-02-15 12:27:14.000 046 21630.15 349.47 42662.35 88888.00 2024-02-15 12:27:15.000 046 21630.16 349.49 42662.39 47931.59 2024-02-15 12:27:16.000 046 21630.17 349.47 42662.39 88888.00 2024-02-15 12:27:17.000 046 21630.18 349.45 42662.38 88888.00 2024-02-15 12:27:18.000 046 21630.16 349.49 42662.36 88888.00 2024-02-15 12:27:19.000 046 21630.12 349.52 42662.34 88888.00 2024-02-15 12:27:20.000 046 21630.12 349.53 42662.34 47931.81 2024-02-15 12:27:21.000 046 21630.13 349.55 42662.35 88888.00 2024-02-15 12:27:22.000 046 21630.10 349.54 42662.39 88888.00 2024-02-15 12:27:23.000 046 21630.03 349.51 42662.44 88888.00 2024-02-15 12:27:24.000 046 21629.98 349.55 42662.45 88888.00 2024-02-15 12:27:25.000 046 21629.97 349.59 42662.45 99999.00 2024-02-15 12:27:26.000 046 21629.98 349.56 42662.46 99999.00 2024-02-15 12:27:27.000 046 21629.99 349.51 42662.50 99999.00 2024-02-15 12:27:28.000 046 21629.95 349.52 42662.48 99999.00 2024-02-15 12:27:29.000 046 21629.89 349.52 42662.43 99999.00 2024-02-15 12:27:30.000 046 21629.87 349.47 42662.39 47932.13 2024-02-15 12:27:31.000 046 21629.91 349.44 42662.40 88888.00 2024-02-15 12:27:32.000 046 21629.97 349.44 42662.45 88888.00 2024-02-15 12:27:33.000 046 21629.99 349.44 42662.47 88888.00 2024-02-15 12:27:34.000 046 21630.02 349.44 42662.47 88888.00 2024-02-15 12:27:35.000 046 21630.06 349.44 42662.50 47931.68 2024-02-15 12:27:36.000 046 21630.08 349.46 42662.52 88888.00 2024-02-15 12:27:37.000 046 21630.02 349.49 42662.48 88888.00 2024-02-15 12:27:38.000 046 21629.97 349.49 42662.45 88888.00 2024-02-15 12:27:39.000 046 21630.00 349.47 42662.45 88888.00 2024-02-15 12:27:40.000 046 21630.03 349.46 42662.49 47932.51 2024-02-15 12:27:41.000 046 21630.01 349.46 42662.54 88888.00 2024-02-15 12:27:42.000 046 21629.97 349.46 42662.55 88888.00 2024-02-15 12:27:43.000 046 21629.98 349.45 42662.52 88888.00 2024-02-15 12:27:44.000 046 21629.99 349.45 42662.50 88888.00 2024-02-15 12:27:45.000 046 21629.99 349.43 42662.46 47932.71 2024-02-15 12:27:46.000 046 21629.98 349.37 42662.44 88888.00 2024-02-15 12:27:47.000 046 21629.99 349.34 42662.45 88888.00 2024-02-15 12:27:48.000 046 21630.01 349.35 42662.46 88888.00 2024-02-15 12:27:49.000 046 21630.00 349.38 42662.48 88888.00 2024-02-15 12:27:50.000 046 21629.98 349.40 42662.48 47932.57 2024-02-15 12:27:51.000 046 21630.00 349.43 42662.47 88888.00 2024-02-15 12:27:52.000 046 21630.03 349.46 42662.48 88888.00 2024-02-15 12:27:53.000 046 21630.02 349.48 42662.48 88888.00 2024-02-15 12:27:54.000 046 21630.02 349.48 42662.51 88888.00 2024-02-15 12:27:55.000 046 21630.04 349.49 42662.54 47931.70 2024-02-15 12:27:56.000 046 21630.06 349.49 42662.53 88888.00 2024-02-15 12:27:57.000 046 21630.05 349.48 42662.48 88888.00 2024-02-15 12:27:58.000 046 21629.99 349.49 42662.46 88888.00 2024-02-15 12:27:59.000 046 21629.97 349.50 42662.47 88888.00 2024-02-15 12:28:00.000 046 21629.98 349.47 42662.48 47932.27 2024-02-15 12:28:01.000 046 21629.93 349.43 42662.47 88888.00 2024-02-15 12:28:02.000 046 21629.86 349.42 42662.48 88888.00 2024-02-15 12:28:03.000 046 21629.85 349.40 42662.50 88888.00 2024-02-15 12:28:04.000 046 21629.94 349.38 42662.51 88888.00 2024-02-15 12:28:05.000 046 21630.04 349.37 42662.52 47931.61 2024-02-15 12:28:06.000 046 21630.06 349.37 42662.52 88888.00 2024-02-15 12:28:07.000 046 21630.06 349.39 42662.50 88888.00 2024-02-15 12:28:08.000 046 21630.10 349.42 42662.52 88888.00 2024-02-15 12:28:09.000 046 21630.12 349.40 42662.56 88888.00 2024-02-15 12:28:10.000 046 21630.09 349.35 42662.54 47932.56 2024-02-15 12:28:11.000 046 21630.05 349.33 42662.48 88888.00 2024-02-15 12:28:12.000 046 21630.04 349.32 42662.42 88888.00 2024-02-15 12:28:13.000 046 21630.09 349.31 42662.41 88888.00 2024-02-15 12:28:14.000 046 21630.13 349.30 42662.46 88888.00 2024-02-15 12:28:15.000 046 21630.15 349.30 42662.51 47931.84 2024-02-15 12:28:16.000 046 21630.15 349.32 42662.50 88888.00 2024-02-15 12:28:17.000 046 21630.14 349.32 42662.45 88888.00 2024-02-15 12:28:18.000 046 21630.12 349.28 42662.43 88888.00 2024-02-15 12:28:19.000 046 21630.14 349.27 42662.46 88888.00 2024-02-15 12:28:20.000 046 21630.15 349.28 42662.49 47932.31 2024-02-15 12:28:21.000 046 21630.08 349.26 42662.48 88888.00 2024-02-15 12:28:22.000 046 21629.98 349.24 42662.43 88888.00 2024-02-15 12:28:23.000 046 21629.95 349.24 42662.36 88888.00 2024-02-15 12:28:24.000 046 21629.96 349.29 42662.35 88888.00 2024-02-15 12:28:25.000 046 21629.98 349.32 42662.38 47932.49 2024-02-15 12:28:26.000 046 21629.99 349.30 42662.37 88888.00 2024-02-15 12:28:27.000 046 21629.95 349.26 42662.34 88888.00 2024-02-15 12:28:28.000 046 21629.91 349.26 42662.34 88888.00 2024-02-15 12:28:29.000 046 21629.91 349.28 42662.40 88888.00 2024-02-15 12:28:30.000 046 21629.92 349.28 42662.47 47931.57 2024-02-15 12:28:31.000 046 21629.89 349.26 42662.49 88888.00 2024-02-15 12:28:32.000 046 21629.86 349.25 42662.46 88888.00 2024-02-15 12:28:33.000 046 21629.87 349.25 42662.41 88888.00 2024-02-15 12:28:34.000 046 21629.90 349.21 42662.39 88888.00 2024-02-15 12:28:35.000 046 21629.92 349.14 42662.41 47931.51 2024-02-15 12:28:36.000 046 21629.91 349.12 42662.45 88888.00 2024-02-15 12:28:37.000 046 21629.93 349.14 42662.48 88888.00 2024-02-15 12:28:38.000 046 21630.00 349.16 42662.51 88888.00 2024-02-15 12:28:39.000 046 21630.06 349.14 42662.53 88888.00 2024-02-15 12:28:40.000 046 21630.03 349.13 42662.51 47931.64 2024-02-15 12:28:41.000 046 21629.97 349.15 42662.48 88888.00 2024-02-15 12:28:42.000 046 21629.94 349.16 42662.45 88888.00 2024-02-15 12:28:43.000 046 21629.93 349.17 42662.44 88888.00 2024-02-15 12:28:44.000 046 21629.94 349.20 42662.48 88888.00 2024-02-15 12:28:45.000 046 21629.99 349.20 42662.50 47931.57 2024-02-15 12:28:46.000 046 21630.04 349.16 42662.46 88888.00 2024-02-15 12:28:47.000 046 21630.03 349.13 42662.46 88888.00 2024-02-15 12:28:48.000 046 21630.02 349.09 42662.50 88888.00 2024-02-15 12:28:49.000 046 21630.07 349.06 42662.51 88888.00 2024-02-15 12:28:50.000 046 21630.12 349.06 42662.48 47932.20 2024-02-15 12:28:51.000 046 21630.09 349.05 42662.43 88888.00 2024-02-15 12:28:52.000 046 21630.03 349.04 42662.40 88888.00 2024-02-15 12:28:53.000 046 21630.02 349.06 42662.37 88888.00 2024-02-15 12:28:54.000 046 21630.00 349.05 42662.36 88888.00 2024-02-15 12:28:55.000 046 21630.00 349.02 42662.37 47931.85 2024-02-15 12:28:56.000 046 21630.01 349.00 42662.39 88888.00 2024-02-15 12:28:57.000 046 21630.01 348.99 42662.41 88888.00 2024-02-15 12:28:58.000 046 21630.00 349.00 42662.43 88888.00 2024-02-15 12:28:59.000 046 21630.02 349.01 42662.43 88888.00 2024-02-15 12:29:00.000 046 21630.05 348.98 42662.41 47932.52 2024-02-15 12:29:01.000 046 21630.07 348.93 42662.40 88888.00 2024-02-15 12:29:02.000 046 21630.08 348.92 42662.39 88888.00 2024-02-15 12:29:03.000 046 21630.07 348.91 42662.37 88888.00 2024-02-15 12:29:04.000 046 21630.05 348.89 42662.33 88888.00 2024-02-15 12:29:05.000 046 21630.06 348.88 42662.33 47931.74 2024-02-15 12:29:06.000 046 21630.11 348.87 42662.36 88888.00 2024-02-15 12:29:07.000 046 21630.15 348.85 42662.35 88888.00 2024-02-15 12:29:08.000 046 21630.13 348.81 42662.35 88888.00 2024-02-15 12:29:09.000 046 21630.10 348.80 42662.39 88888.00 2024-02-15 12:29:10.000 046 21630.11 348.82 42662.44 47931.70 2024-02-15 12:29:11.000 046 21630.11 348.84 42662.44 88888.00 2024-02-15 12:29:12.000 046 21630.10 348.84 42662.39 88888.00 2024-02-15 12:29:13.000 046 21630.15 348.84 42662.34 88888.00 2024-02-15 12:29:14.000 046 21630.24 348.85 42662.32 88888.00 2024-02-15 12:29:15.000 046 21630.31 348.88 42662.32 47932.29 2024-02-15 12:29:16.000 046 21630.34 348.89 42662.33 88888.00 2024-02-15 12:29:17.000 046 21630.32 348.87 42662.35 88888.00 2024-02-15 12:29:18.000 046 21630.28 348.83 42662.38 88888.00 2024-02-15 12:29:19.000 046 21630.30 348.82 42662.39 88888.00 2024-02-15 12:29:20.000 046 21630.34 348.82 42662.38 47931.60 2024-02-15 12:29:21.000 046 21630.33 348.83 42662.35 88888.00 2024-02-15 12:29:22.000 046 21630.29 348.82 42662.36 88888.00 2024-02-15 12:29:23.000 046 21630.24 348.81 42662.38 88888.00 2024-02-15 12:29:24.000 046 21630.21 348.80 42662.35 88888.00 2024-02-15 12:29:25.000 046 21630.22 348.81 42662.28 47932.50 2024-02-15 12:29:26.000 046 21630.23 348.84 42662.25 88888.00 2024-02-15 12:29:27.000 046 21630.22 348.86 42662.26 88888.00 2024-02-15 12:29:28.000 046 21630.18 348.87 42662.27 88888.00 2024-02-15 12:29:29.000 046 21630.14 348.88 42662.27 88888.00 2024-02-15 12:29:30.000 046 21630.09 348.86 42662.27 47932.13 2024-02-15 12:29:31.000 046 21630.04 348.85 42662.26 88888.00 2024-02-15 12:29:32.000 046 21630.02 348.87 42662.26 88888.00 2024-02-15 12:29:33.000 046 21630.03 348.87 42662.28 88888.00 2024-02-15 12:29:34.000 046 21630.02 348.82 42662.29 88888.00 2024-02-15 12:29:35.000 046 21629.94 348.78 42662.26 47931.86 2024-02-15 12:29:36.000 046 21629.92 348.76 42662.22 88888.00 2024-02-15 12:29:37.000 046 21630.01 348.73 42662.25 88888.00 2024-02-15 12:29:38.000 046 21630.09 348.71 42662.28 88888.00 2024-02-15 12:29:39.000 046 21630.14 348.71 42662.29 88888.00 2024-02-15 12:29:40.000 046 21630.22 348.73 42662.32 47931.85 2024-02-15 12:29:41.000 046 21630.30 348.71 42662.31 88888.00 2024-02-15 12:29:42.000 046 21630.32 348.65 42662.23 88888.00 2024-02-15 12:29:43.000 046 21630.28 348.63 42662.19 88888.00 2024-02-15 12:29:44.000 046 21630.24 348.62 42662.20 88888.00 2024-02-15 12:29:45.000 046 21630.23 348.59 42662.21 47931.44 2024-02-15 12:29:46.000 046 21630.27 348.58 42662.23 88888.00 2024-02-15 12:29:47.000 046 21630.31 348.59 42662.24 88888.00 2024-02-15 12:29:48.000 046 21630.31 348.59 42662.23 88888.00 2024-02-15 12:29:49.000 046 21630.33 348.62 42662.24 88888.00 2024-02-15 12:29:50.000 046 21630.36 348.66 42662.24 47932.34 2024-02-15 12:29:51.000 046 21630.38 348.65 42662.24 88888.00 2024-02-15 12:29:52.000 046 21630.38 348.64 42662.23 88888.00 2024-02-15 12:29:53.000 046 21630.43 348.63 42662.24 88888.00 2024-02-15 12:29:54.000 046 21630.47 348.62 42662.26 88888.00 2024-02-15 12:29:55.000 046 21630.41 348.60 42662.28 47931.81 2024-02-15 12:29:56.000 046 21630.33 348.60 42662.31 88888.00 2024-02-15 12:29:57.000 046 21630.29 348.61 42662.34 88888.00 2024-02-15 12:29:58.000 046 21630.27 348.58 42662.33 88888.00 2024-02-15 12:29:59.000 046 21630.26 348.53 42662.31 88888.00 2024-02-15 12:30:00.000 046 21630.29 348.52 42662.30 47932.11 2024-02-15 12:30:01.000 046 21630.33 348.55 42662.27 88888.00 2024-02-15 12:30:02.000 046 21630.31 348.58 42662.21 88888.00 2024-02-15 12:30:03.000 046 21630.26 348.55 42662.20 88888.00 2024-02-15 12:30:04.000 046 21630.26 348.47 42662.23 88888.00 2024-02-15 12:30:05.000 046 21630.30 348.44 42662.26 47931.64 2024-02-15 12:30:06.000 046 21630.30 348.50 42662.27 88888.00 2024-02-15 12:30:07.000 046 21630.30 348.56 42662.30 88888.00 2024-02-15 12:30:08.000 046 21630.32 348.58 42662.32 88888.00 2024-02-15 12:30:09.000 046 21630.35 348.58 42662.32 88888.00 2024-02-15 12:30:10.000 046 21630.38 348.56 42662.32 47932.33 2024-02-15 12:30:11.000 046 21630.37 348.50 42662.30 88888.00 2024-02-15 12:30:12.000 046 21630.33 348.45 42662.28 88888.00 2024-02-15 12:30:13.000 046 21630.35 348.48 42662.27 88888.00 2024-02-15 12:30:14.000 046 21630.41 348.53 42662.27 88888.00 2024-02-15 12:30:15.000 046 21630.42 348.54 42662.25 47931.80 2024-02-15 12:30:16.000 046 21630.40 348.51 42662.22 88888.00 2024-02-15 12:30:17.000 046 21630.37 348.51 42662.22 88888.00 2024-02-15 12:30:18.000 046 21630.38 348.53 42662.28 88888.00 2024-02-15 12:30:19.000 046 21630.44 348.50 42662.31 88888.00 2024-02-15 12:30:20.000 046 21630.50 348.46 42662.30 47931.62 2024-02-15 12:30:21.000 046 21630.48 348.43 42662.34 88888.00 2024-02-15 12:30:22.000 046 21630.43 348.41 42662.41 88888.00 2024-02-15 12:30:23.000 046 21630.40 348.41 42662.42 88888.00 2024-02-15 12:30:24.000 046 21630.38 348.45 42662.34 88888.00 2024-02-15 12:30:25.000 046 21630.37 348.49 42662.27 47932.06 2024-02-15 12:30:26.000 046 21630.31 348.48 42662.22 88888.00 2024-02-15 12:30:27.000 046 21630.25 348.48 42662.20 88888.00 2024-02-15 12:30:28.000 046 21630.27 348.50 42662.22 88888.00 2024-02-15 12:30:29.000 046 21630.32 348.49 42662.27 88888.00 2024-02-15 12:30:30.000 046 21630.33 348.45 42662.31 47932.08 2024-02-15 12:30:31.000 046 21630.30 348.42 42662.32 88888.00 2024-02-15 12:30:32.000 046 21630.26 348.38 42662.29 88888.00 2024-02-15 12:30:33.000 046 21630.23 348.34 42662.27 88888.00 2024-02-15 12:30:34.000 046 21630.21 348.32 42662.25 88888.00 2024-02-15 12:30:35.000 046 21630.22 348.32 42662.21 47932.37 2024-02-15 12:30:36.000 046 21630.25 348.33 42662.19 88888.00 2024-02-15 12:30:37.000 046 21630.27 348.37 42662.19 88888.00 2024-02-15 12:30:38.000 046 21630.28 348.42 42662.23 88888.00 2024-02-15 12:30:39.000 046 21630.30 348.44 42662.24 88888.00 2024-02-15 12:30:40.000 046 21630.32 348.44 42662.22 47931.72 2024-02-15 12:30:41.000 046 21630.31 348.42 42662.21 88888.00 2024-02-15 12:30:42.000 046 21630.33 348.41 42662.23 88888.00 2024-02-15 12:30:43.000 046 21630.37 348.43 42662.27 88888.00 2024-02-15 12:30:44.000 046 21630.38 348.40 42662.27 88888.00 2024-02-15 12:30:45.000 046 21630.39 348.34 42662.22 47931.65 2024-02-15 12:30:46.000 046 21630.43 348.31 42662.17 88888.00 2024-02-15 12:30:47.000 046 21630.44 348.27 42662.15 88888.00 2024-02-15 12:30:48.000 046 21630.45 348.23 42662.14 88888.00 2024-02-15 12:30:49.000 046 21630.51 348.21 42662.16 88888.00 2024-02-15 12:30:50.000 046 21630.55 348.20 42662.20 47932.33 2024-02-15 12:30:51.000 046 21630.50 348.19 42662.21 88888.00 2024-02-15 12:30:52.000 046 21630.44 348.19 42662.18 88888.00 2024-02-15 12:30:53.000 046 21630.41 348.20 42662.14 88888.00 2024-02-15 12:30:54.000 046 21630.37 348.20 42662.13 88888.00 2024-02-15 12:30:55.000 046 21630.32 348.23 42662.12 47932.24 2024-02-15 12:30:56.000 046 21630.28 348.22 42662.16 88888.00 2024-02-15 12:30:57.000 046 21630.26 348.19 42662.24 88888.00 2024-02-15 12:30:58.000 046 21630.28 348.17 42662.31 88888.00 2024-02-15 12:30:59.000 046 21630.32 348.17 42662.31 88888.00 2024-02-15 12:31:00.000 046 21630.31 348.19 42662.29 47932.51 2024-02-15 12:31:01.000 046 21630.25 348.22 42662.28 88888.00 2024-02-15 12:31:02.000 046 21630.19 348.23 42662.27 88888.00 2024-02-15 12:31:03.000 046 21630.15 348.21 42662.29 88888.00 2024-02-15 12:31:04.000 046 21630.12 348.19 42662.32 88888.00 2024-02-15 12:31:05.000 046 21630.12 348.21 42662.34 47932.44 2024-02-15 12:31:06.000 046 21630.13 348.22 42662.38 88888.00 2024-02-15 12:31:07.000 046 21630.14 348.20 42662.39 88888.00 2024-02-15 12:31:08.000 046 21630.15 348.17 42662.37 88888.00 2024-02-15 12:31:09.000 046 21630.17 348.17 42662.32 88888.00 2024-02-15 12:31:10.000 046 21630.19 348.18 42662.29 47931.58 2024-02-15 12:31:11.000 046 21630.18 348.17 42662.29 88888.00 2024-02-15 12:31:12.000 046 21630.18 348.15 42662.30 88888.00 2024-02-15 12:31:13.000 046 21630.16 348.13 42662.31 88888.00 2024-02-15 12:31:14.000 046 21630.14 348.13 42662.31 88888.00 2024-02-15 12:31:15.000 046 21630.16 348.17 42662.29 47932.25 2024-02-15 12:31:16.000 046 21630.22 348.18 42662.30 88888.00 2024-02-15 12:31:17.000 046 21630.26 348.17 42662.32 88888.00 2024-02-15 12:31:18.000 046 21630.30 348.14 42662.34 88888.00 2024-02-15 12:31:19.000 046 21630.37 348.07 42662.34 88888.00 2024-02-15 12:31:20.000 046 21630.44 348.02 42662.32 47931.83 2024-02-15 12:31:21.000 046 21630.45 348.03 42662.32 88888.00 2024-02-15 12:31:22.000 046 21630.45 348.07 42662.34 88888.00 2024-02-15 12:31:23.000 046 21630.48 348.04 42662.38 88888.00 2024-02-15 12:31:24.000 046 21630.47 347.97 42662.38 88888.00 2024-02-15 12:31:25.000 046 21630.40 347.96 42662.32 47932.43 2024-02-15 12:31:26.000 046 21630.35 348.04 42662.25 88888.00 2024-02-15 12:31:27.000 046 21630.37 348.12 42662.23 88888.00 2024-02-15 12:31:28.000 046 21630.38 348.10 42662.25 88888.00 2024-02-15 12:31:29.000 046 21630.33 348.04 42662.29 88888.00 2024-02-15 12:31:30.000 046 21630.30 348.05 42662.33 47931.70 2024-02-15 12:31:31.000 046 21630.33 348.09 42662.32 88888.00 2024-02-15 12:31:32.000 046 21630.34 348.09 42662.26 88888.00 2024-02-15 12:31:33.000 046 21630.26 348.07 42662.19 88888.00 2024-02-15 12:31:34.000 046 21630.17 348.06 42662.19 88888.00 2024-02-15 12:31:35.000 046 21630.14 348.01 42662.22 47932.48 2024-02-15 12:31:36.000 046 21630.17 347.97 42662.26 88888.00 2024-02-15 12:31:37.000 046 21630.22 347.99 42662.29 88888.00 2024-02-15 12:31:38.000 046 21630.23 347.99 42662.30 88888.00 2024-02-15 12:31:39.000 046 21630.21 347.96 42662.30 88888.00 2024-02-15 12:31:40.000 046 21630.19 347.95 42662.31 47931.81 2024-02-15 12:31:41.000 046 21630.19 347.94 42662.29 88888.00 2024-02-15 12:31:42.000 046 21630.19 347.93 42662.23 88888.00 2024-02-15 12:31:43.000 046 21630.23 347.89 42662.16 88888.00 2024-02-15 12:31:44.000 046 21630.29 347.86 42662.15 88888.00 2024-02-15 12:31:45.000 046 21630.33 347.90 42662.20 47932.04 2024-02-15 12:31:46.000 046 21630.32 347.94 42662.26 88888.00 2024-02-15 12:31:47.000 046 21630.26 347.96 42662.29 88888.00 2024-02-15 12:31:48.000 046 21630.23 347.96 42662.30 88888.00 2024-02-15 12:31:49.000 046 21630.30 347.95 42662.30 88888.00 2024-02-15 12:31:50.000 046 21630.35 347.94 42662.29 47932.58 2024-02-15 12:31:51.000 046 21630.33 347.95 42662.27 88888.00 2024-02-15 12:31:52.000 046 21630.31 347.93 42662.29 88888.00 2024-02-15 12:31:53.000 046 21630.32 347.92 42662.32 88888.00 2024-02-15 12:31:54.000 046 21630.30 347.89 42662.33 88888.00 2024-02-15 12:31:55.000 046 21630.29 347.87 42662.35 47932.47 2024-02-15 12:31:56.000 046 21630.27 347.89 42662.38 88888.00 2024-02-15 12:31:57.000 046 21630.23 347.92 42662.37 88888.00 2024-02-15 12:31:58.000 046 21630.21 347.92 42662.38 88888.00 2024-02-15 12:31:59.000 046 21630.23 347.86 42662.41 88888.00 2024-02-15 12:32:00.000 046 21630.25 347.80 42662.42 47931.68 2024-02-15 12:32:01.000 046 21630.24 347.79 42662.39 88888.00 2024-02-15 12:32:02.000 046 21630.21 347.78 42662.38 88888.00 2024-02-15 12:32:03.000 046 21630.19 347.77 42662.39 88888.00 2024-02-15 12:32:04.000 046 21630.19 347.79 42662.41 88888.00 2024-02-15 12:32:05.000 046 21630.17 347.85 42662.43 47931.76 2024-02-15 12:32:06.000 046 21630.17 347.87 42662.44 88888.00 2024-02-15 12:32:07.000 046 21630.20 347.83 42662.43 88888.00 2024-02-15 12:32:08.000 046 21630.22 347.80 42662.40 88888.00 2024-02-15 12:32:09.000 046 21630.22 347.80 42662.35 88888.00 2024-02-15 12:32:10.000 046 21630.19 347.79 42662.29 47931.63 2024-02-15 12:32:11.000 046 21630.15 347.77 42662.28 88888.00 2024-02-15 12:32:12.000 046 21630.13 347.78 42662.31 88888.00 2024-02-15 12:32:13.000 046 21630.15 347.79 42662.33 88888.00 2024-02-15 12:32:14.000 046 21630.18 347.77 42662.32 88888.00 2024-02-15 12:32:15.000 046 21630.20 347.78 42662.31 99999.00 2024-02-15 12:32:16.000 046 21630.23 347.82 42662.33 99999.00 2024-02-15 12:32:17.000 046 21630.25 347.85 42662.32 99999.00 2024-02-15 12:32:18.000 046 21630.23 347.86 42662.31 99999.00 2024-02-15 12:32:19.000 046 21630.21 347.85 42662.35 99999.00 2024-02-15 12:32:20.000 046 21630.17 347.86 42662.41 47931.74 2024-02-15 12:32:21.000 046 21630.18 347.87 42662.41 88888.00 2024-02-15 12:32:22.000 046 21630.24 347.86 42662.42 88888.00 2024-02-15 12:32:23.000 046 21630.28 347.87 42662.46 88888.00 2024-02-15 12:32:24.000 046 21630.25 347.89 42662.48 88888.00 2024-02-15 12:32:25.000 046 21630.23 347.91 42662.47 47932.19 2024-02-15 12:32:26.000 046 21630.26 347.89 42662.47 88888.00 2024-02-15 12:32:27.000 046 21630.29 347.87 42662.47 88888.00 2024-02-15 12:32:28.000 046 21630.30 347.87 42662.47 88888.00 2024-02-15 12:32:29.000 046 21630.30 347.91 42662.49 88888.00 2024-02-15 12:32:30.000 046 21630.31 347.94 42662.50 99999.00 2024-02-15 12:32:31.000 046 21630.32 347.94 42662.51 99999.00 2024-02-15 12:32:32.000 046 21630.32 347.95 42662.50 99999.00 2024-02-15 12:32:33.000 046 21630.28 347.96 42662.48 99999.00 2024-02-15 12:32:34.000 046 21630.24 347.95 42662.46 99999.00 2024-02-15 12:32:35.000 046 21630.24 347.95 42662.46 47931.73 2024-02-15 12:32:36.000 046 21630.25 347.94 42662.48 88888.00 2024-02-15 12:32:37.000 046 21630.23 347.93 42662.52 88888.00 2024-02-15 12:32:38.000 046 21630.21 347.92 42662.57 88888.00 2024-02-15 12:32:39.000 046 21630.22 347.93 42662.59 88888.00 2024-02-15 12:32:40.000 046 21630.24 347.93 42662.56 47931.62 2024-02-15 12:32:41.000 046 21630.23 347.88 42662.54 88888.00 2024-02-15 12:32:42.000 046 21630.20 347.85 42662.54 88888.00 2024-02-15 12:32:43.000 046 21630.20 347.84 42662.53 88888.00 2024-02-15 12:32:44.000 046 21630.24 347.84 42662.52 88888.00 2024-02-15 12:32:45.000 046 21630.26 347.86 42662.55 47931.74 2024-02-15 12:32:46.000 046 21630.24 347.90 42662.57 88888.00 2024-02-15 12:32:47.000 046 21630.26 347.89 42662.57 88888.00 2024-02-15 12:32:48.000 046 21630.29 347.82 42662.58 88888.00 2024-02-15 12:32:49.000 046 21630.28 347.74 42662.56 88888.00 2024-02-15 12:32:50.000 046 21630.28 347.73 42662.51 47931.60 2024-02-15 12:32:51.000 046 21630.32 347.75 42662.52 88888.00 2024-02-15 12:32:52.000 046 21630.37 347.76 42662.56 88888.00 2024-02-15 12:32:53.000 046 21630.38 347.76 42662.57 88888.00 2024-02-15 12:32:54.000 046 21630.38 347.77 42662.56 88888.00 2024-02-15 12:32:55.000 046 21630.41 347.75 42662.55 47932.45 2024-02-15 12:32:56.000 046 21630.43 347.72 42662.55 88888.00 2024-02-15 12:32:57.000 046 21630.39 347.72 42662.54 88888.00 2024-02-15 12:32:58.000 046 21630.37 347.77 42662.51 88888.00 2024-02-15 12:32:59.000 046 21630.38 347.79 42662.49 88888.00 2024-02-15 12:33:00.000 046 21630.38 347.79 42662.51 47931.52 2024-02-15 12:33:01.000 046 21630.36 347.78 42662.54 88888.00 2024-02-15 12:33:02.000 046 21630.33 347.79 42662.56 88888.00 2024-02-15 12:33:03.000 046 21630.33 347.81 42662.59 88888.00 2024-02-15 12:33:04.000 046 21630.35 347.80 42662.59 88888.00 2024-02-15 12:33:05.000 046 21630.36 347.75 42662.54 47931.83 2024-02-15 12:33:06.000 046 21630.36 347.68 42662.49 88888.00 2024-02-15 12:33:07.000 046 21630.37 347.65 42662.48 88888.00 2024-02-15 12:33:08.000 046 21630.38 347.66 42662.50 88888.00 2024-02-15 12:33:09.000 046 21630.38 347.66 42662.52 88888.00 2024-02-15 12:33:10.000 046 21630.37 347.66 42662.54 47931.72 2024-02-15 12:33:11.000 046 21630.38 347.68 42662.53 88888.00 2024-02-15 12:33:12.000 046 21630.38 347.70 42662.52 88888.00 2024-02-15 12:33:13.000 046 21630.34 347.68 42662.49 88888.00 2024-02-15 12:33:14.000 046 21630.28 347.63 42662.45 88888.00 2024-02-15 12:33:15.000 046 21630.28 347.62 42662.44 47932.21 2024-02-15 12:33:16.000 046 21630.32 347.64 42662.44 88888.00 2024-02-15 12:33:17.000 046 21630.31 347.62 42662.40 88888.00 2024-02-15 12:33:18.000 046 21630.27 347.56 42662.36 88888.00 2024-02-15 12:33:19.000 046 21630.28 347.54 42662.40 88888.00 2024-02-15 12:33:20.000 046 21630.37 347.58 42662.48 47931.84 2024-02-15 12:33:21.000 046 21630.45 347.60 42662.53 88888.00 2024-02-15 12:33:22.000 046 21630.44 347.55 42662.50 88888.00 2024-02-15 12:33:23.000 046 21630.38 347.48 42662.47 88888.00 2024-02-15 12:33:24.000 046 21630.39 347.45 42662.48 88888.00 2024-02-15 12:33:25.000 046 21630.41 347.46 42662.48 47932.52 2024-02-15 12:33:26.000 046 21630.40 347.49 42662.44 88888.00 2024-02-15 12:33:27.000 046 21630.38 347.50 42662.44 88888.00 2024-02-15 12:33:28.000 046 21630.39 347.54 42662.52 88888.00 2024-02-15 12:33:29.000 046 21630.38 347.59 42662.57 88888.00 2024-02-15 12:33:30.000 046 21630.34 347.58 42662.51 47931.53 2024-02-15 12:33:31.000 046 21630.26 347.55 42662.43 88888.00 2024-02-15 12:33:32.000 046 21630.20 347.54 42662.41 88888.00 2024-02-15 12:33:33.000 046 21630.21 347.53 42662.44 88888.00 2024-02-15 12:33:34.000 046 21630.26 347.53 42662.46 88888.00 2024-02-15 12:33:35.000 046 21630.30 347.56 42662.48 47932.25 2024-02-15 12:33:36.000 046 21630.27 347.61 42662.48 88888.00 2024-02-15 12:33:37.000 046 21630.21 347.62 42662.47 88888.00 2024-02-15 12:33:38.000 046 21630.18 347.56 42662.48 88888.00 2024-02-15 12:33:39.000 046 21630.16 347.49 42662.50 88888.00 2024-02-15 12:33:40.000 046 21630.16 347.44 42662.50 47931.71 2024-02-15 12:33:41.000 046 21630.19 347.43 42662.50 88888.00 2024-02-15 12:33:42.000 046 21630.23 347.44 42662.50 88888.00 2024-02-15 12:33:43.000 046 21630.26 347.46 42662.49 88888.00 2024-02-15 12:33:44.000 046 21630.32 347.46 42662.46 88888.00 2024-02-15 12:33:45.000 046 21630.37 347.48 42662.46 47932.48 2024-02-15 12:33:46.000 046 21630.37 347.52 42662.50 88888.00 2024-02-15 12:33:47.000 046 21630.35 347.53 42662.52 88888.00 2024-02-15 12:33:48.000 046 21630.36 347.52 42662.48 88888.00 2024-02-15 12:33:49.000 046 21630.35 347.53 42662.44 88888.00 2024-02-15 12:33:50.000 046 21630.32 347.54 42662.43 47931.98 2024-02-15 12:33:51.000 046 21630.32 347.54 42662.41 88888.00 2024-02-15 12:33:52.000 046 21630.38 347.51 42662.39 88888.00 2024-02-15 12:33:53.000 046 21630.43 347.46 42662.39 88888.00 2024-02-15 12:33:54.000 046 21630.44 347.43 42662.36 88888.00 2024-02-15 12:33:55.000 046 21630.43 347.42 42662.29 99999.00 2024-02-15 12:33:56.000 046 21630.47 347.42 42662.28 99999.00 2024-02-15 12:33:57.000 046 21630.51 347.42 42662.31 99999.00 2024-02-15 12:33:58.000 046 21630.50 347.39 42662.33 99999.00 2024-02-15 12:33:59.000 046 21630.48 347.36 42662.33 99999.00 2024-02-15 12:34:00.000 046 21630.52 347.35 42662.34 99999.00 2024-02-15 12:34:01.000 046 21630.56 347.36 42662.31 99999.00 2024-02-15 12:34:02.000 046 21630.51 347.34 42662.27 99999.00 2024-02-15 12:34:03.000 046 21630.43 347.30 42662.25 99999.00 2024-02-15 12:34:04.000 046 21630.38 347.27 42662.28 99999.00 2024-02-15 12:34:05.000 046 21630.40 347.27 42662.32 47932.58 2024-02-15 12:34:06.000 046 21630.42 347.29 42662.30 88888.00 2024-02-15 12:34:07.000 046 21630.37 347.28 42662.26 88888.00 2024-02-15 12:34:08.000 046 21630.30 347.24 42662.27 88888.00 2024-02-15 12:34:09.000 046 21630.27 347.24 42662.29 88888.00 2024-02-15 12:34:10.000 046 21630.28 347.25 42662.25 47932.20 2024-02-15 12:34:11.000 046 21630.28 347.26 42662.19 88888.00 2024-02-15 12:34:12.000 046 21630.28 347.25 42662.19 88888.00 2024-02-15 12:34:13.000 046 21630.29 347.24 42662.24 88888.00 2024-02-15 12:34:14.000 046 21630.29 347.26 42662.27 88888.00 2024-02-15 12:34:15.000 046 21630.26 347.26 42662.24 47932.09 2024-02-15 12:34:16.000 046 21630.27 347.25 42662.22 88888.00 2024-02-15 12:34:17.000 046 21630.32 347.28 42662.24 88888.00 2024-02-15 12:34:18.000 046 21630.33 347.30 42662.28 88888.00 2024-02-15 12:34:19.000 046 21630.32 347.29 42662.28 88888.00 2024-02-15 12:34:20.000 046 21630.33 347.28 42662.28 47932.11 2024-02-15 12:34:21.000 046 21630.35 347.28 42662.33 88888.00 2024-02-15 12:34:22.000 046 21630.35 347.28 42662.34 88888.00 2024-02-15 12:34:23.000 046 21630.35 347.26 42662.31 88888.00 2024-02-15 12:34:24.000 046 21630.40 347.21 42662.28 88888.00 2024-02-15 12:34:25.000 046 21630.47 347.18 42662.29 47932.02 2024-02-15 12:34:26.000 046 21630.55 347.13 42662.32 88888.00 2024-02-15 12:34:27.000 046 21630.61 347.08 42662.36 88888.00 2024-02-15 12:34:28.000 046 21630.62 347.07 42662.37 88888.00 2024-02-15 12:34:29.000 046 21630.63 347.07 42662.35 88888.00 2024-02-15 12:34:30.000 046 21630.66 347.03 42662.32 47932.35 2024-02-15 12:34:31.000 046 21630.69 347.02 42662.31 88888.00 2024-02-15 12:34:32.000 046 21630.69 347.05 42662.31 88888.00 2024-02-15 12:34:33.000 046 21630.65 347.06 42662.31 88888.00 2024-02-15 12:34:34.000 046 21630.57 347.04 42662.29 88888.00 2024-02-15 12:34:35.000 046 21630.50 347.00 42662.25 47932.44 2024-02-15 12:34:36.000 046 21630.47 346.98 42662.21 88888.00 2024-02-15 12:34:37.000 046 21630.50 347.00 42662.23 88888.00 2024-02-15 12:34:38.000 046 21630.55 347.05 42662.31 88888.00 2024-02-15 12:34:39.000 046 21630.57 347.11 42662.34 88888.00 2024-02-15 12:34:40.000 046 21630.54 347.13 42662.29 47932.25 2024-02-15 12:34:41.000 046 21630.51 347.11 42662.18 88888.00 2024-02-15 12:34:42.000 046 21630.55 347.08 42662.15 88888.00 2024-02-15 12:34:43.000 046 21630.58 347.03 42662.18 88888.00 2024-02-15 12:34:44.000 046 21630.53 346.97 42662.21 88888.00 2024-02-15 12:34:45.000 046 21630.49 346.98 42662.22 47932.16 2024-02-15 12:34:46.000 046 21630.52 347.03 42662.23 88888.00 2024-02-15 12:34:47.000 046 21630.53 347.05 42662.26 88888.00 2024-02-15 12:34:48.000 046 21630.46 347.04 42662.27 88888.00 2024-02-15 12:34:49.000 046 21630.40 346.98 42662.24 88888.00 2024-02-15 12:34:50.000 046 21630.43 346.93 42662.26 47932.10 2024-02-15 12:34:51.000 046 21630.51 346.92 42662.31 88888.00 2024-02-15 12:34:52.000 046 21630.56 346.91 42662.35 88888.00 2024-02-15 12:34:53.000 046 21630.60 346.90 42662.36 88888.00 2024-02-15 12:34:54.000 046 21630.63 346.90 42662.39 88888.00 2024-02-15 12:34:55.000 046 21630.60 346.87 42662.40 47931.81 2024-02-15 12:34:56.000 046 21630.58 346.80 42662.36 88888.00 2024-02-15 12:34:57.000 046 21630.63 346.74 42662.29 88888.00 2024-02-15 12:34:58.000 046 21630.70 346.71 42662.25 88888.00 2024-02-15 12:34:59.000 046 21630.74 346.69 42662.27 88888.00 2024-02-15 12:35:00.000 046 21630.75 346.68 42662.31 47931.72 2024-02-15 12:35:01.000 046 21630.76 346.69 42662.33 88888.00 2024-02-15 12:35:02.000 046 21630.77 346.70 42662.30 88888.00 2024-02-15 12:35:03.000 046 21630.76 346.70 42662.24 88888.00 2024-02-15 12:35:04.000 046 21630.77 346.70 42662.22 88888.00 2024-02-15 12:35:05.000 046 21630.76 346.73 42662.25 47931.37 2024-02-15 12:35:06.000 046 21630.71 346.75 42662.27 88888.00 2024-02-15 12:35:07.000 046 21630.70 346.74 42662.30 88888.00 2024-02-15 12:35:08.000 046 21630.75 346.72 42662.32 88888.00 2024-02-15 12:35:09.000 046 21630.76 346.74 42662.30 88888.00 2024-02-15 12:35:10.000 046 21630.69 346.78 42662.23 47932.52 2024-02-15 12:35:11.000 046 21630.63 346.79 42662.20 88888.00 2024-02-15 12:35:12.000 046 21630.62 346.75 42662.23 88888.00 2024-02-15 12:35:13.000 046 21630.64 346.70 42662.26 88888.00 2024-02-15 12:35:14.000 046 21630.63 346.68 42662.22 88888.00 2024-02-15 12:35:15.000 046 21630.57 346.71 42662.17 47932.47 2024-02-15 12:35:16.000 046 21630.56 346.75 42662.15 88888.00 2024-02-15 12:35:17.000 046 21630.64 346.74 42662.15 88888.00 2024-02-15 12:35:18.000 046 21630.72 346.70 42662.17 88888.00 2024-02-15 12:35:19.000 046 21630.75 346.68 42662.19 88888.00 2024-02-15 12:35:20.000 046 21630.76 346.67 42662.18 47932.21 2024-02-15 12:35:21.000 046 21630.78 346.63 42662.14 88888.00 2024-02-15 12:35:22.000 046 21630.79 346.61 42662.11 88888.00 2024-02-15 12:35:23.000 046 21630.80 346.60 42662.12 88888.00 2024-02-15 12:35:24.000 046 21630.79 346.61 42662.12 88888.00 2024-02-15 12:35:25.000 046 21630.78 346.62 42662.14 47931.55 2024-02-15 12:35:26.000 046 21630.81 346.64 42662.17 88888.00 2024-02-15 12:35:27.000 046 21630.81 346.67 42662.17 88888.00 2024-02-15 12:35:28.000 046 21630.79 346.71 42662.16 88888.00 2024-02-15 12:35:29.000 046 21630.79 346.70 42662.19 88888.00 2024-02-15 12:35:30.000 046 21630.79 346.64 42662.21 47932.52 2024-02-15 12:35:31.000 046 21630.74 346.56 42662.16 88888.00 2024-02-15 12:35:32.000 046 21630.69 346.53 42662.10 88888.00 2024-02-15 12:35:33.000 046 21630.72 346.55 42662.11 88888.00 2024-02-15 12:35:34.000 046 21630.76 346.60 42662.15 88888.00 2024-02-15 12:35:35.000 046 21630.75 346.63 42662.18 47932.25 2024-02-15 12:35:36.000 046 21630.72 346.64 42662.19 88888.00 2024-02-15 12:35:37.000 046 21630.71 346.59 42662.19 88888.00 2024-02-15 12:35:38.000 046 21630.66 346.55 42662.19 88888.00 2024-02-15 12:35:39.000 046 21630.60 346.56 42662.21 88888.00 2024-02-15 12:35:40.000 046 21630.59 346.58 42662.21 47931.66 2024-02-15 12:35:41.000 046 21630.60 346.58 42662.23 88888.00 2024-02-15 12:35:42.000 046 21630.64 346.57 42662.26 88888.00 2024-02-15 12:35:43.000 046 21630.67 346.58 42662.26 88888.00 2024-02-15 12:35:44.000 046 21630.67 346.57 42662.23 88888.00 2024-02-15 12:35:45.000 046 21630.66 346.55 42662.18 99999.00 2024-02-15 12:35:46.000 046 21630.68 346.58 42662.16 99999.00 2024-02-15 12:35:47.000 046 21630.66 346.63 42662.19 99999.00 2024-02-15 12:35:48.000 046 21630.64 346.64 42662.23 99999.00 2024-02-15 12:35:49.000 046 21630.62 346.62 42662.21 99999.00 2024-02-15 12:35:50.000 046 21630.58 346.59 42662.21 47932.13 2024-02-15 12:35:51.000 046 21630.51 346.57 42662.24 88888.00 2024-02-15 12:35:52.000 046 21630.47 346.55 42662.24 88888.00 2024-02-15 12:35:53.000 046 21630.52 346.56 42662.23 88888.00 2024-02-15 12:35:54.000 046 21630.61 346.60 42662.25 88888.00 2024-02-15 12:35:55.000 046 21630.62 346.61 42662.27 47932.31 2024-02-15 12:35:56.000 046 21630.56 346.52 42662.24 88888.00 2024-02-15 12:35:57.000 046 21630.51 346.44 42662.23 88888.00 2024-02-15 12:35:58.000 046 21630.51 346.45 42662.24 88888.00 2024-02-15 12:35:59.000 046 21630.53 346.51 42662.27 88888.00 2024-02-15 12:36:00.000 046 21630.56 346.53 42662.32 47931.39 2024-02-15 12:36:01.000 046 21630.56 346.49 42662.36 88888.00 2024-02-15 12:36:02.000 046 21630.54 346.49 42662.36 88888.00 2024-02-15 12:36:03.000 046 21630.53 346.49 42662.34 88888.00 2024-02-15 12:36:04.000 046 21630.52 346.46 42662.34 88888.00 2024-02-15 12:36:05.000 046 21630.54 346.43 42662.34 47932.52 2024-02-15 12:36:06.000 046 21630.58 346.43 42662.34 88888.00 2024-02-15 12:36:07.000 046 21630.60 346.44 42662.34 88888.00 2024-02-15 12:36:08.000 046 21630.56 346.44 42662.32 88888.00 2024-02-15 12:36:09.000 046 21630.52 346.43 42662.32 88888.00 2024-02-15 12:36:10.000 046 21630.51 346.45 42662.34 47932.42 2024-02-15 12:36:11.000 046 21630.50 346.48 42662.33 88888.00 2024-02-15 12:36:12.000 046 21630.49 346.45 42662.28 88888.00 2024-02-15 12:36:13.000 046 21630.52 346.44 42662.27 88888.00 2024-02-15 12:36:14.000 046 21630.58 346.51 42662.32 88888.00 2024-02-15 12:36:15.000 046 21630.57 346.60 42662.34 47931.82 2024-02-15 12:36:16.000 046 21630.51 346.62 42662.36 88888.00 2024-02-15 12:36:17.000 046 21630.47 346.58 42662.39 88888.00 2024-02-15 12:36:18.000 046 21630.47 346.52 42662.37 88888.00 2024-02-15 12:36:19.000 046 21630.44 346.48 42662.35 88888.00 2024-02-15 12:36:20.000 046 21630.43 346.51 42662.36 47932.04 2024-02-15 12:36:21.000 046 21630.46 346.57 42662.37 88888.00 2024-02-15 12:36:22.000 046 21630.50 346.62 42662.38 88888.00 2024-02-15 12:36:23.000 046 21630.52 346.61 42662.36 88888.00 2024-02-15 12:36:24.000 046 21630.50 346.54 42662.32 88888.00 2024-02-15 12:36:25.000 046 21630.48 346.48 42662.31 47931.56 2024-02-15 12:36:26.000 046 21630.52 346.47 42662.35 88888.00 2024-02-15 12:36:27.000 046 21630.52 346.48 42662.41 88888.00 2024-02-15 12:36:28.000 046 21630.46 346.49 42662.44 88888.00 2024-02-15 12:36:29.000 046 21630.41 346.50 42662.44 88888.00 2024-02-15 12:36:30.000 046 21630.41 346.48 42662.44 47931.38 2024-02-15 12:36:31.000 046 21630.44 346.45 42662.43 88888.00 2024-02-15 12:36:32.000 046 21630.45 346.42 42662.40 88888.00 2024-02-15 12:36:33.000 046 21630.42 346.44 42662.38 88888.00 2024-02-15 12:36:34.000 046 21630.41 346.46 42662.39 88888.00 2024-02-15 12:36:35.000 046 21630.49 346.47 42662.43 47931.75 2024-02-15 12:36:36.000 046 21630.61 346.51 42662.46 88888.00 2024-02-15 12:36:37.000 046 21630.63 346.54 42662.42 88888.00 2024-02-15 12:36:38.000 046 21630.59 346.51 42662.40 88888.00 2024-02-15 12:36:39.000 046 21630.60 346.44 42662.44 88888.00 2024-02-15 12:36:40.000 046 21630.65 346.37 42662.47 47931.71 2024-02-15 12:36:41.000 046 21630.68 346.35 42662.46 88888.00 2024-02-15 12:36:42.000 046 21630.69 346.37 42662.47 88888.00 2024-02-15 12:36:43.000 046 21630.67 346.38 42662.49 88888.00 2024-02-15 12:36:44.000 046 21630.64 346.37 42662.47 88888.00 2024-02-15 12:36:45.000 046 21630.60 346.34 42662.45 47932.37 2024-02-15 12:36:46.000 046 21630.63 346.31 42662.44 88888.00 2024-02-15 12:36:47.000 046 21630.67 346.32 42662.45 88888.00 2024-02-15 12:36:48.000 046 21630.64 346.36 42662.45 88888.00 2024-02-15 12:36:49.000 046 21630.54 346.40 42662.44 88888.00 2024-02-15 12:36:50.000 046 21630.49 346.39 42662.43 47932.39 2024-02-15 12:36:51.000 046 21630.50 346.32 42662.42 88888.00 2024-02-15 12:36:52.000 046 21630.50 346.26 42662.43 88888.00 2024-02-15 12:36:53.000 046 21630.47 346.26 42662.44 88888.00 2024-02-15 12:36:54.000 046 21630.45 346.29 42662.45 88888.00 2024-02-15 12:36:55.000 046 21630.45 346.32 42662.46 47931.74 2024-02-15 12:36:56.000 046 21630.46 346.32 42662.44 88888.00 2024-02-15 12:36:57.000 046 21630.47 346.28 42662.39 88888.00 2024-02-15 12:36:58.000 046 21630.49 346.20 42662.36 88888.00 2024-02-15 12:36:59.000 046 21630.50 346.15 42662.35 88888.00 2024-02-15 12:37:00.000 046 21630.52 346.17 42662.36 47932.39 2024-02-15 12:37:01.000 046 21630.55 346.20 42662.37 88888.00 2024-02-15 12:37:02.000 046 21630.57 346.20 42662.37 88888.00 2024-02-15 12:37:03.000 046 21630.60 346.19 42662.38 88888.00 2024-02-15 12:37:04.000 046 21630.67 346.17 42662.37 88888.00 2024-02-15 12:37:05.000 046 21630.72 346.14 42662.32 47932.24 2024-02-15 12:37:06.000 046 21630.74 346.12 42662.25 88888.00 2024-02-15 12:37:07.000 046 21630.77 346.11 42662.25 88888.00 2024-02-15 12:37:08.000 046 21630.82 346.11 42662.31 88888.00 2024-02-15 12:37:09.000 046 21630.82 346.12 42662.36 88888.00 2024-02-15 12:37:10.000 046 21630.78 346.12 42662.37 47931.73 2024-02-15 12:37:11.000 046 21630.78 346.12 42662.37 88888.00 2024-02-15 12:37:12.000 046 21630.82 346.14 42662.38 88888.00 2024-02-15 12:37:13.000 046 21630.84 346.16 42662.36 88888.00 2024-02-15 12:37:14.000 046 21630.81 346.15 42662.31 88888.00 2024-02-15 12:37:15.000 046 21630.78 346.08 42662.27 47931.77 2024-02-15 12:37:16.000 046 21630.78 346.01 42662.25 88888.00 2024-02-15 12:37:17.000 046 21630.82 346.01 42662.27 88888.00 2024-02-15 12:37:18.000 046 21630.83 346.04 42662.28 88888.00 2024-02-15 12:37:19.000 046 21630.82 346.05 42662.26 88888.00 2024-02-15 12:37:20.000 046 21630.83 346.06 42662.26 47932.41 2024-02-15 12:37:21.000 046 21630.84 346.10 42662.28 88888.00 2024-02-15 12:37:22.000 046 21630.81 346.12 42662.30 88888.00 2024-02-15 12:37:23.000 046 21630.79 346.08 42662.30 88888.00 2024-02-15 12:37:24.000 046 21630.78 346.03 42662.27 88888.00 2024-02-15 12:37:25.000 046 21630.74 346.00 42662.25 47932.40 2024-02-15 12:37:26.000 046 21630.71 346.01 42662.25 88888.00 2024-02-15 12:37:27.000 046 21630.71 346.06 42662.27 88888.00 2024-02-15 12:37:28.000 046 21630.74 346.08 42662.31 88888.00 2024-02-15 12:37:29.000 046 21630.77 346.07 42662.33 88888.00 2024-02-15 12:37:30.000 046 21630.83 346.06 42662.33 99999.00 2024-02-15 12:37:31.000 046 21630.84 346.04 42662.34 99999.00 2024-02-15 12:37:32.000 046 21630.82 346.01 42662.32 99999.00 2024-02-15 12:37:33.000 046 21630.79 345.99 42662.27 99999.00 2024-02-15 12:37:34.000 046 21630.78 345.99 42662.23 99999.00 2024-02-15 12:37:35.000 046 21630.81 346.03 42662.24 47932.02 2024-02-15 12:37:36.000 046 21630.84 346.06 42662.25 88888.00 2024-02-15 12:37:37.000 046 21630.83 346.06 42662.26 88888.00 2024-02-15 12:37:38.000 046 21630.80 346.05 42662.31 88888.00 2024-02-15 12:37:39.000 046 21630.81 346.05 42662.37 88888.00 2024-02-15 12:37:40.000 046 21630.82 346.05 42662.40 47932.63 2024-02-15 12:37:41.000 046 21630.79 346.05 42662.41 88888.00 2024-02-15 12:37:42.000 046 21630.71 346.06 42662.42 88888.00 2024-02-15 12:37:43.000 046 21630.63 346.04 42662.42 88888.00 2024-02-15 12:37:44.000 046 21630.60 346.03 42662.41 88888.00 2024-02-15 12:37:45.000 046 21630.60 346.06 42662.44 47931.75 2024-02-15 12:37:46.000 046 21630.61 346.09 42662.45 88888.00 2024-02-15 12:37:47.000 046 21630.58 346.13 42662.45 88888.00 2024-02-15 12:37:48.000 046 21630.52 346.11 42662.44 88888.00 2024-02-15 12:37:49.000 046 21630.47 346.06 42662.43 88888.00 2024-02-15 12:37:50.000 046 21630.48 346.04 42662.46 47932.19 2024-02-15 12:37:51.000 046 21630.47 346.05 42662.50 88888.00 2024-02-15 12:37:52.000 046 21630.41 346.07 42662.52 88888.00 2024-02-15 12:37:53.000 046 21630.39 346.14 42662.53 88888.00 2024-02-15 12:37:54.000 046 21630.41 346.18 42662.54 88888.00 2024-02-15 12:37:55.000 046 21630.43 346.20 42662.53 47932.38 2024-02-15 12:37:56.000 046 21630.47 346.17 42662.49 88888.00 2024-02-15 12:37:57.000 046 21630.49 346.12 42662.46 88888.00 2024-02-15 12:37:58.000 046 21630.53 346.13 42662.46 88888.00 2024-02-15 12:37:59.000 046 21630.56 346.18 42662.48 88888.00 2024-02-15 12:38:00.000 046 21630.57 346.21 42662.46 47932.50 2024-02-15 12:38:01.000 046 21630.56 346.23 42662.46 88888.00 2024-02-15 12:38:02.000 046 21630.53 346.23 42662.45 88888.00 2024-02-15 12:38:03.000 046 21630.51 346.21 42662.48 88888.00 2024-02-15 12:38:04.000 046 21630.52 346.20 42662.52 88888.00 2024-02-15 12:38:05.000 046 21630.56 346.21 42662.54 47932.53 2024-02-15 12:38:06.000 046 21630.58 346.24 42662.56 88888.00 2024-02-15 12:38:07.000 046 21630.59 346.28 42662.54 88888.00 2024-02-15 12:38:08.000 046 21630.62 346.30 42662.50 88888.00 2024-02-15 12:38:09.000 046 21630.66 346.26 42662.49 88888.00 2024-02-15 12:38:10.000 046 21630.67 346.24 42662.50 47932.41 2024-02-15 12:38:11.000 046 21630.65 346.23 42662.56 88888.00 2024-02-15 12:38:12.000 046 21630.63 346.25 42662.62 88888.00 2024-02-15 12:38:13.000 046 21630.58 346.26 42662.62 88888.00 2024-02-15 12:38:14.000 046 21630.52 346.24 42662.56 88888.00 2024-02-15 12:38:15.000 046 21630.47 346.22 42662.56 47932.11 2024-02-15 12:38:16.000 046 21630.44 346.23 42662.62 88888.00 2024-02-15 12:38:17.000 046 21630.40 346.24 42662.68 88888.00 2024-02-15 12:38:18.000 046 21630.38 346.26 42662.68 88888.00 2024-02-15 12:38:19.000 046 21630.39 346.27 42662.66 88888.00 2024-02-15 12:38:20.000 046 21630.38 346.26 42662.64 47931.90 2024-02-15 12:38:21.000 046 21630.37 346.27 42662.62 88888.00 2024-02-15 12:38:22.000 046 21630.36 346.31 42662.62 88888.00 2024-02-15 12:38:23.000 046 21630.34 346.33 42662.65 88888.00 2024-02-15 12:38:24.000 046 21630.33 346.31 42662.68 88888.00 2024-02-15 12:38:25.000 046 21630.33 346.30 42662.66 47931.95 2024-02-15 12:38:26.000 046 21630.32 346.31 42662.64 88888.00 2024-02-15 12:38:27.000 046 21630.32 346.33 42662.64 88888.00 2024-02-15 12:38:28.000 046 21630.35 346.33 42662.64 88888.00 2024-02-15 12:38:29.000 046 21630.40 346.29 42662.67 88888.00 2024-02-15 12:38:30.000 046 21630.44 346.24 42662.68 47931.78 2024-02-15 12:38:31.000 046 21630.51 346.22 42662.62 88888.00 2024-02-15 12:38:32.000 046 21630.56 346.24 42662.56 88888.00 2024-02-15 12:38:33.000 046 21630.52 346.25 42662.56 88888.00 2024-02-15 12:38:34.000 046 21630.46 346.25 42662.59 88888.00 2024-02-15 12:38:35.000 046 21630.48 346.26 42662.63 47932.62 2024-02-15 12:38:36.000 046 21630.53 346.25 42662.66 88888.00 2024-02-15 12:38:37.000 046 21630.58 346.20 42662.62 88888.00 2024-02-15 12:38:38.000 046 21630.62 346.17 42662.59 88888.00 2024-02-15 12:38:39.000 046 21630.65 346.18 42662.61 88888.00 2024-02-15 12:38:40.000 046 21630.67 346.21 42662.69 47932.74 2024-02-15 12:38:41.000 046 21630.66 346.23 42662.79 88888.00 2024-02-15 12:38:42.000 046 21630.60 346.22 42662.81 88888.00 2024-02-15 12:38:43.000 046 21630.59 346.21 42662.79 88888.00 2024-02-15 12:38:44.000 046 21630.62 346.19 42662.77 88888.00 2024-02-15 12:38:45.000 046 21630.65 346.14 42662.75 47932.82 2024-02-15 12:38:46.000 046 21630.64 346.10 42662.75 88888.00 2024-02-15 12:38:47.000 046 21630.58 346.06 42662.76 88888.00 2024-02-15 12:38:48.000 046 21630.54 346.04 42662.78 88888.00 2024-02-15 12:38:49.000 046 21630.52 346.03 42662.80 88888.00 2024-02-15 12:38:50.000 046 21630.45 346.05 42662.81 47932.64 2024-02-15 12:38:51.000 046 21630.40 346.10 42662.82 88888.00 2024-02-15 12:38:52.000 046 21630.39 346.14 42662.78 88888.00 2024-02-15 12:38:53.000 046 21630.38 346.14 42662.75 88888.00 2024-02-15 12:38:54.000 046 21630.38 346.12 42662.78 88888.00 2024-02-15 12:38:55.000 046 21630.40 346.13 42662.79 47932.66 2024-02-15 12:38:56.000 046 21630.39 346.17 42662.78 88888.00 2024-02-15 12:38:57.000 046 21630.36 346.21 42662.80 88888.00 2024-02-15 12:38:58.000 046 21630.35 346.22 42662.87 88888.00 2024-02-15 12:38:59.000 046 21630.38 346.24 42662.94 88888.00 2024-02-15 12:39:00.000 046 21630.41 346.26 42662.95 47932.85 2024-02-15 12:39:01.000 046 21630.37 346.28 42662.93 88888.00 2024-02-15 12:39:02.000 046 21630.28 346.32 42662.89 88888.00 2024-02-15 12:39:03.000 046 21630.20 346.33 42662.86 88888.00 2024-02-15 12:39:04.000 046 21630.20 346.31 42662.86 88888.00 2024-02-15 12:39:05.000 046 21630.26 346.32 42662.86 47932.66 2024-02-15 12:39:06.000 046 21630.26 346.36 42662.86 88888.00 2024-02-15 12:39:07.000 046 21630.21 346.41 42662.89 88888.00 2024-02-15 12:39:08.000 046 21630.23 346.44 42662.94 88888.00 2024-02-15 12:39:09.000 046 21630.30 346.45 42662.98 88888.00 2024-02-15 12:39:10.000 046 21630.30 346.42 42662.99 47931.75 2024-02-15 12:39:11.000 046 21630.24 346.40 42662.96 88888.00 2024-02-15 12:39:12.000 046 21630.22 346.38 42662.91 88888.00 2024-02-15 12:39:13.000 046 21630.25 346.36 42662.93 88888.00 2024-02-15 12:39:14.000 046 21630.26 346.38 42662.98 88888.00 2024-02-15 12:39:15.000 046 21630.24 346.39 42663.00 47932.86 2024-02-15 12:39:16.000 046 21630.24 346.42 42663.01 88888.00 2024-02-15 12:39:17.000 046 21630.30 346.46 42663.05 88888.00 2024-02-15 12:39:18.000 046 21630.33 346.52 42663.09 88888.00 2024-02-15 12:39:19.000 046 21630.31 346.51 42663.09 88888.00 2024-02-15 12:39:20.000 046 21630.30 346.46 42663.09 47932.68 2024-02-15 12:39:21.000 046 21630.33 346.44 42663.11 88888.00 2024-02-15 12:39:22.000 046 21630.33 346.42 42663.09 88888.00 2024-02-15 12:39:23.000 046 21630.29 346.39 42663.04 88888.00 2024-02-15 12:39:24.000 046 21630.29 346.40 42663.03 88888.00 2024-02-15 12:39:25.000 046 21630.31 346.43 42663.05 47932.49 2024-02-15 12:39:26.000 046 21630.27 346.40 42663.06 88888.00 2024-02-15 12:39:27.000 046 21630.22 346.35 42663.07 88888.00 2024-02-15 12:39:28.000 046 21630.26 346.35 42663.09 88888.00 2024-02-15 12:39:29.000 046 21630.34 346.36 42663.13 88888.00 2024-02-15 12:39:30.000 046 21630.34 346.35 42663.14 47932.21 2024-02-15 12:39:31.000 046 21630.31 346.37 42663.14 88888.00 2024-02-15 12:39:32.000 046 21630.31 346.41 42663.11 88888.00 2024-02-15 12:39:33.000 046 21630.33 346.44 42663.10 88888.00 2024-02-15 12:39:34.000 046 21630.35 346.45 42663.15 88888.00 2024-02-15 12:39:35.000 046 21630.36 346.44 42663.21 47932.69 2024-02-15 12:39:36.000 046 21630.40 346.46 42663.20 88888.00 2024-02-15 12:39:37.000 046 21630.42 346.49 42663.13 88888.00 2024-02-15 12:39:38.000 046 21630.44 346.47 42663.08 88888.00 2024-02-15 12:39:39.000 046 21630.45 346.41 42663.10 88888.00 2024-02-15 12:39:40.000 046 21630.47 346.39 42663.15 47932.71 2024-02-15 12:39:41.000 046 21630.49 346.42 42663.21 88888.00 2024-02-15 12:39:42.000 046 21630.50 346.44 42663.25 88888.00 2024-02-15 12:39:43.000 046 21630.51 346.40 42663.22 88888.00 2024-02-15 12:39:44.000 046 21630.50 346.33 42663.13 88888.00 2024-02-15 12:39:45.000 046 21630.47 346.28 42663.04 99999.00 2024-02-15 12:39:46.000 046 21630.44 346.28 42663.00 99999.00 2024-02-15 12:39:47.000 046 21630.42 346.28 42663.00 99999.00 2024-02-15 12:39:48.000 046 21630.42 346.27 42663.00 99999.00 2024-02-15 12:39:49.000 046 21630.40 346.25 42663.00 99999.00 2024-02-15 12:39:50.000 046 21630.41 346.26 42663.02 47932.30 2024-02-15 12:39:51.000 046 21630.41 346.32 42663.02 88888.00 2024-02-15 12:39:52.000 046 21630.35 346.35 42663.02 88888.00 2024-02-15 12:39:53.000 046 21630.30 346.35 42662.98 88888.00 2024-02-15 12:39:54.000 046 21630.31 346.35 42662.97 88888.00 2024-02-15 12:39:55.000 046 21630.34 346.33 42662.98 47932.95 2024-02-15 12:39:56.000 046 21630.34 346.30 42663.01 88888.00 2024-02-15 12:39:57.000 046 21630.34 346.29 42663.02 88888.00 2024-02-15 12:39:58.000 046 21630.35 346.32 42663.02 88888.00 2024-02-15 12:39:59.000 046 21630.34 346.38 42663.03 88888.00 2024-02-15 12:40:00.000 046 21630.31 346.39 42663.06 47932.12 2024-02-15 12:40:01.000 046 21630.29 346.36 42663.09 88888.00 2024-02-15 12:40:02.000 046 21630.28 346.33 42663.10 88888.00 2024-02-15 12:40:03.000 046 21630.28 346.35 42663.10 88888.00 2024-02-15 12:40:04.000 046 21630.29 346.40 42663.06 88888.00 2024-02-15 12:40:05.000 046 21630.31 346.44 42663.04 47933.06 2024-02-15 12:40:06.000 046 21630.32 346.45 42663.05 88888.00 2024-02-15 12:40:07.000 046 21630.33 346.44 42663.08 88888.00 2024-02-15 12:40:08.000 046 21630.36 346.42 42663.12 88888.00 2024-02-15 12:40:09.000 046 21630.41 346.36 42663.14 88888.00 2024-02-15 12:40:10.000 046 21630.42 346.33 42663.11 47932.90 2024-02-15 12:40:11.000 046 21630.37 346.36 42663.05 88888.00 2024-02-15 12:40:12.000 046 21630.31 346.36 42663.02 88888.00 2024-02-15 12:40:13.000 046 21630.30 346.35 42663.02 88888.00 2024-02-15 12:40:14.000 046 21630.35 346.34 42663.03 88888.00 2024-02-15 12:40:15.000 046 21630.39 346.32 42663.06 47932.92 2024-02-15 12:40:16.000 046 21630.35 346.32 42663.11 88888.00 2024-02-15 12:40:17.000 046 21630.31 346.34 42663.14 88888.00 2024-02-15 12:40:18.000 046 21630.36 346.32 42663.14 88888.00 2024-02-15 12:40:19.000 046 21630.44 346.30 42663.18 88888.00 2024-02-15 12:40:20.000 046 21630.43 346.32 42663.21 47932.51 2024-02-15 12:40:21.000 046 21630.38 346.35 42663.22 88888.00 2024-02-15 12:40:22.000 046 21630.34 346.32 42663.22 88888.00 2024-02-15 12:40:23.000 046 21630.31 346.28 42663.23 88888.00 2024-02-15 12:40:24.000 046 21630.30 346.26 42663.24 88888.00 2024-02-15 12:40:25.000 046 21630.30 346.25 42663.19 47932.65 2024-02-15 12:40:26.000 046 21630.33 346.23 42663.14 88888.00 2024-02-15 12:40:27.000 046 21630.36 346.25 42663.16 88888.00 2024-02-15 12:40:28.000 046 21630.33 346.32 42663.18 88888.00 2024-02-15 12:40:29.000 046 21630.30 346.35 42663.18 88888.00 2024-02-15 12:40:30.000 046 21630.35 346.30 42663.19 47932.19 2024-02-15 12:40:31.000 046 21630.42 346.25 42663.23 88888.00 2024-02-15 12:40:32.000 046 21630.43 346.21 42663.26 88888.00 2024-02-15 12:40:33.000 046 21630.42 346.19 42663.23 88888.00 2024-02-15 12:40:34.000 046 21630.44 346.23 42663.19 88888.00 2024-02-15 12:40:35.000 046 21630.45 346.27 42663.19 47932.30 2024-02-15 12:40:36.000 046 21630.46 346.27 42663.19 88888.00 2024-02-15 12:40:37.000 046 21630.46 346.25 42663.17 88888.00 2024-02-15 12:40:38.000 046 21630.47 346.24 42663.14 88888.00 2024-02-15 12:40:39.000 046 21630.49 346.20 42663.15 88888.00 2024-02-15 12:40:40.000 046 21630.48 346.19 42663.14 47932.78 2024-02-15 12:40:41.000 046 21630.52 346.23 42663.13 88888.00 2024-02-15 12:40:42.000 046 21630.59 346.27 42663.14 88888.00 2024-02-15 12:40:43.000 046 21630.61 346.28 42663.16 88888.00 2024-02-15 12:40:44.000 046 21630.61 346.27 42663.16 88888.00 2024-02-15 12:40:45.000 046 21630.62 346.24 42663.16 47932.77 2024-02-15 12:40:46.000 046 21630.62 346.19 42663.14 88888.00 2024-02-15 12:40:47.000 046 21630.60 346.17 42663.12 88888.00 2024-02-15 12:40:48.000 046 21630.58 346.17 42663.11 88888.00 2024-02-15 12:40:49.000 046 21630.57 346.19 42663.11 88888.00 2024-02-15 12:40:50.000 046 21630.56 346.20 42663.13 47932.57 2024-02-15 12:40:51.000 046 21630.58 346.22 42663.14 88888.00 2024-02-15 12:40:52.000 046 21630.61 346.21 42663.16 88888.00 2024-02-15 12:40:53.000 046 21630.58 346.19 42663.15 88888.00 2024-02-15 12:40:54.000 046 21630.51 346.18 42663.12 88888.00 2024-02-15 12:40:55.000 046 21630.46 346.18 42663.14 47932.81 2024-02-15 12:40:56.000 046 21630.43 346.16 42663.18 88888.00 2024-02-15 12:40:57.000 046 21630.40 346.15 42663.21 88888.00 2024-02-15 12:40:58.000 046 21630.38 346.19 42663.21 88888.00 2024-02-15 12:40:59.000 046 21630.37 346.20 42663.21 88888.00 2024-02-15 12:41:00.000 046 21630.35 346.17 42663.23 47932.71 2024-02-15 12:41:01.000 046 21630.34 346.14 42663.21 88888.00 2024-02-15 12:41:02.000 046 21630.32 346.15 42663.15 88888.00 2024-02-15 12:41:03.000 046 21630.34 346.19 42663.13 88888.00 2024-02-15 12:41:04.000 046 21630.37 346.20 42663.14 88888.00 2024-02-15 12:41:05.000 046 21630.37 346.18 42663.14 47932.55 2024-02-15 12:41:06.000 046 21630.40 346.19 42663.15 88888.00 2024-02-15 12:41:07.000 046 21630.47 346.22 42663.18 88888.00 2024-02-15 12:41:08.000 046 21630.53 346.23 42663.22 88888.00 2024-02-15 12:41:09.000 046 21630.58 346.20 42663.24 88888.00 2024-02-15 12:41:10.000 046 21630.60 346.18 42663.23 47932.34 2024-02-15 12:41:11.000 046 21630.56 346.18 42663.19 88888.00 2024-02-15 12:41:12.000 046 21630.49 346.20 42663.17 88888.00 2024-02-15 12:41:13.000 046 21630.48 346.21 42663.19 88888.00 2024-02-15 12:41:14.000 046 21630.54 346.17 42663.23 88888.00 2024-02-15 12:41:15.000 046 21630.62 346.12 42663.23 47933.00 2024-02-15 12:41:16.000 046 21630.66 346.11 42663.24 88888.00 2024-02-15 12:41:17.000 046 21630.66 346.12 42663.26 88888.00 2024-02-15 12:41:18.000 046 21630.63 346.13 42663.27 88888.00 2024-02-15 12:41:19.000 046 21630.60 346.17 42663.27 88888.00 2024-02-15 12:41:20.000 046 21630.60 346.20 42663.28 47932.88 2024-02-15 12:41:21.000 046 21630.61 346.20 42663.28 88888.00 2024-02-15 12:41:22.000 046 21630.61 346.17 42663.28 88888.00 2024-02-15 12:41:23.000 046 21630.60 346.15 42663.26 88888.00 2024-02-15 12:41:24.000 046 21630.58 346.15 42663.23 88888.00 2024-02-15 12:41:25.000 046 21630.55 346.15 42663.20 47932.43 2024-02-15 12:41:26.000 046 21630.52 346.18 42663.14 88888.00 2024-02-15 12:41:27.000 046 21630.48 346.19 42663.06 88888.00 2024-02-15 12:41:28.000 046 21630.48 346.17 42663.04 88888.00 2024-02-15 12:41:29.000 046 21630.50 346.15 42663.09 88888.00 2024-02-15 12:41:30.000 046 21630.48 346.15 42663.15 47932.92 2024-02-15 12:41:31.000 046 21630.46 346.13 42663.17 88888.00 2024-02-15 12:41:32.000 046 21630.47 346.09 42663.16 88888.00 2024-02-15 12:41:33.000 046 21630.49 346.04 42663.18 88888.00 2024-02-15 12:41:34.000 046 21630.52 345.98 42663.20 88888.00 2024-02-15 12:41:35.000 046 21630.53 345.94 42663.21 47932.84 2024-02-15 12:41:36.000 046 21630.50 345.95 42663.18 88888.00 2024-02-15 12:41:37.000 046 21630.45 345.99 42663.12 88888.00 2024-02-15 12:41:38.000 046 21630.46 346.00 42663.09 88888.00 2024-02-15 12:41:39.000 046 21630.53 346.02 42663.13 88888.00 2024-02-15 12:41:40.000 046 21630.61 346.06 42663.20 47932.73 2024-02-15 12:41:41.000 046 21630.63 346.05 42663.23 88888.00 2024-02-15 12:41:42.000 046 21630.60 346.01 42663.22 88888.00 2024-02-15 12:41:43.000 046 21630.63 346.01 42663.21 88888.00 2024-02-15 12:41:44.000 046 21630.65 346.02 42663.23 88888.00 2024-02-15 12:41:45.000 046 21630.65 346.03 42663.26 47932.15 2024-02-15 12:41:46.000 046 21630.63 346.05 42663.24 88888.00 2024-02-15 12:41:47.000 046 21630.58 346.07 42663.23 88888.00 2024-02-15 12:41:48.000 046 21630.56 346.10 42663.24 88888.00 2024-02-15 12:41:49.000 046 21630.57 346.13 42663.26 88888.00 2024-02-15 12:41:50.000 046 21630.59 346.16 42663.27 47933.04 2024-02-15 12:41:51.000 046 21630.59 346.17 42663.28 88888.00 2024-02-15 12:41:52.000 046 21630.58 346.16 42663.27 88888.00 2024-02-15 12:41:53.000 046 21630.55 346.15 42663.26 88888.00 2024-02-15 12:41:54.000 046 21630.53 346.16 42663.28 88888.00 2024-02-15 12:41:55.000 046 21630.53 346.16 42663.34 47932.79 2024-02-15 12:41:56.000 046 21630.51 346.16 42663.39 88888.00 2024-02-15 12:41:57.000 046 21630.48 346.18 42663.39 88888.00 2024-02-15 12:41:58.000 046 21630.45 346.18 42663.38 88888.00 2024-02-15 12:41:59.000 046 21630.48 346.16 42663.39 88888.00 2024-02-15 12:42:00.000 046 21630.53 346.12 42663.38 47932.66 2024-02-15 12:42:01.000 046 21630.53 346.12 42663.35 88888.00 2024-02-15 12:42:02.000 046 21630.52 346.13 42663.35 88888.00 2024-02-15 12:42:03.000 046 21630.53 346.11 42663.36 88888.00 2024-02-15 12:42:04.000 046 21630.56 346.11 42663.35 88888.00 2024-02-15 12:42:05.000 046 21630.56 346.11 42663.34 47932.50 2024-02-15 12:42:06.000 046 21630.53 346.06 42663.36 88888.00 2024-02-15 12:42:07.000 046 21630.57 346.03 42663.42 88888.00 2024-02-15 12:42:08.000 046 21630.62 346.11 42663.44 88888.00 2024-02-15 12:42:09.000 046 21630.66 346.18 42663.40 88888.00 2024-02-15 12:42:10.000 046 21630.69 346.14 42663.35 47932.91 2024-02-15 12:42:11.000 046 21630.65 346.07 42663.33 88888.00 2024-02-15 12:42:12.000 046 21630.55 346.04 42663.35 88888.00 2024-02-15 12:42:13.000 046 21630.50 346.07 42663.40 88888.00 2024-02-15 12:42:14.000 046 21630.55 346.11 42663.45 88888.00 2024-02-15 12:42:15.000 046 21630.60 346.11 42663.46 47933.04 2024-02-15 12:42:16.000 046 21630.61 346.12 42663.43 88888.00 2024-02-15 12:42:17.000 046 21630.60 346.15 42663.41 88888.00 2024-02-15 12:42:18.000 046 21630.60 346.13 42663.43 88888.00 2024-02-15 12:42:19.000 046 21630.58 346.09 42663.47 88888.00 2024-02-15 12:42:20.000 046 21630.57 346.06 42663.50 47932.86 2024-02-15 12:42:21.000 046 21630.56 346.04 42663.54 88888.00 2024-02-15 12:42:22.000 046 21630.52 346.07 42663.56 88888.00 2024-02-15 12:42:23.000 046 21630.51 346.08 42663.54 88888.00 2024-02-15 12:42:24.000 046 21630.53 346.04 42663.52 88888.00 2024-02-15 12:42:25.000 046 21630.55 346.04 42663.52 47932.95 2024-02-15 12:42:26.000 046 21630.58 346.08 42663.53 88888.00 2024-02-15 12:42:27.000 046 21630.62 346.13 42663.52 88888.00 2024-02-15 12:42:28.000 046 21630.64 346.17 42663.49 88888.00 2024-02-15 12:42:29.000 046 21630.64 346.20 42663.50 88888.00 2024-02-15 12:42:30.000 046 21630.60 346.22 42663.52 47932.89 2024-02-15 12:42:31.000 046 21630.57 346.22 42663.53 88888.00 2024-02-15 12:42:32.000 046 21630.57 346.24 42663.55 88888.00 2024-02-15 12:42:33.000 046 21630.57 346.25 42663.56 88888.00 2024-02-15 12:42:34.000 046 21630.57 346.24 42663.56 88888.00 2024-02-15 12:42:35.000 046 21630.58 346.25 42663.56 47932.34 2024-02-15 12:42:36.000 046 21630.56 346.28 42663.59 88888.00 2024-02-15 12:42:37.000 046 21630.56 346.29 42663.61 88888.00 2024-02-15 12:42:38.000 046 21630.57 346.27 42663.61 88888.00 2024-02-15 12:42:39.000 046 21630.56 346.26 42663.57 88888.00 2024-02-15 12:42:40.000 046 21630.55 346.30 42663.53 47933.13 2024-02-15 12:42:41.000 046 21630.53 346.32 42663.48 88888.00 2024-02-15 12:42:42.000 046 21630.52 346.33 42663.45 88888.00 2024-02-15 12:42:43.000 046 21630.51 346.37 42663.46 88888.00 2024-02-15 12:42:44.000 046 21630.50 346.35 42663.46 88888.00 2024-02-15 12:42:45.000 046 21630.49 346.26 42663.45 47933.23 2024-02-15 12:42:46.000 046 21630.48 346.22 42663.50 88888.00 2024-02-15 12:42:47.000 046 21630.47 346.25 42663.59 88888.00 2024-02-15 12:42:48.000 046 21630.50 346.31 42663.64 88888.00 2024-02-15 12:42:49.000 046 21630.53 346.37 42663.66 88888.00 2024-02-15 12:42:50.000 046 21630.51 346.40 42663.67 47933.08 2024-02-15 12:42:51.000 046 21630.46 346.38 42663.66 88888.00 2024-02-15 12:42:52.000 046 21630.42 346.38 42663.65 88888.00 2024-02-15 12:42:53.000 046 21630.42 346.40 42663.65 88888.00 2024-02-15 12:42:54.000 046 21630.42 346.43 42663.65 88888.00 2024-02-15 12:42:55.000 046 21630.40 346.45 42663.66 47933.33 2024-02-15 12:42:56.000 046 21630.38 346.44 42663.68 88888.00 2024-02-15 12:42:57.000 046 21630.35 346.45 42663.69 88888.00 2024-02-15 12:42:58.000 046 21630.32 346.44 42663.67 88888.00 2024-02-15 12:42:59.000 046 21630.30 346.44 42663.66 88888.00 2024-02-15 12:43:00.000 046 21630.29 346.46 42663.71 47932.27 2024-02-15 12:43:01.000 046 21630.31 346.50 42663.75 88888.00 2024-02-15 12:43:02.000 046 21630.32 346.52 42663.75 88888.00 2024-02-15 12:43:03.000 046 21630.31 346.53 42663.76 88888.00 2024-02-15 12:43:04.000 046 21630.24 346.51 42663.78 88888.00 2024-02-15 12:43:05.000 046 21630.18 346.50 42663.78 47932.79 2024-02-15 12:43:06.000 046 21630.18 346.54 42663.77 88888.00 2024-02-15 12:43:07.000 046 21630.19 346.60 42663.77 88888.00 2024-02-15 12:43:08.000 046 21630.19 346.63 42663.77 88888.00 2024-02-15 12:43:09.000 046 21630.17 346.61 42663.77 88888.00 2024-02-15 12:43:10.000 046 21630.15 346.57 42663.78 47932.43 2024-02-15 12:43:11.000 046 21630.18 346.58 42663.80 88888.00 2024-02-15 12:43:12.000 046 21630.21 346.58 42663.84 88888.00 2024-02-15 12:43:13.000 046 21630.19 346.54 42663.89 88888.00 2024-02-15 12:43:14.000 046 21630.15 346.55 42663.90 88888.00 2024-02-15 12:43:15.000 046 21630.09 346.61 42663.88 47932.41 2024-02-15 12:43:16.000 046 21630.09 346.66 42663.84 88888.00 2024-02-15 12:43:17.000 046 21630.16 346.68 42663.85 88888.00 2024-02-15 12:43:18.000 046 21630.22 346.71 42663.89 88888.00 2024-02-15 12:43:19.000 046 21630.22 346.72 42663.93 88888.00 2024-02-15 12:43:20.000 046 21630.18 346.67 42663.91 47932.17 2024-02-15 12:43:21.000 046 21630.15 346.58 42663.87 88888.00 2024-02-15 12:43:22.000 046 21630.15 346.54 42663.81 88888.00 2024-02-15 12:43:23.000 046 21630.17 346.57 42663.79 88888.00 2024-02-15 12:43:24.000 046 21630.23 346.64 42663.83 88888.00 2024-02-15 12:43:25.000 046 21630.34 346.68 42663.88 47933.16 2024-02-15 12:43:26.000 046 21630.41 346.69 42663.89 88888.00 2024-02-15 12:43:27.000 046 21630.42 346.71 42663.89 88888.00 2024-02-15 12:43:28.000 046 21630.38 346.69 42663.86 88888.00 2024-02-15 12:43:29.000 046 21630.35 346.66 42663.81 88888.00 2024-02-15 12:43:30.000 046 21630.36 346.64 42663.81 47933.27 2024-02-15 12:43:31.000 046 21630.40 346.62 42663.81 88888.00 2024-02-15 12:43:32.000 046 21630.43 346.64 42663.81 88888.00 2024-02-15 12:43:33.000 046 21630.44 346.68 42663.83 88888.00 2024-02-15 12:43:34.000 046 21630.43 346.69 42663.87 88888.00 2024-02-15 12:43:35.000 046 21630.43 346.69 42663.90 47933.49 2024-02-15 12:43:36.000 046 21630.44 346.70 42663.94 88888.00 2024-02-15 12:43:37.000 046 21630.44 346.69 42663.93 88888.00 2024-02-15 12:43:38.000 046 21630.43 346.69 42663.85 88888.00 2024-02-15 12:43:39.000 046 21630.40 346.69 42663.79 88888.00 2024-02-15 12:43:40.000 046 21630.39 346.70 42663.80 47932.71 2024-02-15 12:43:41.000 046 21630.44 346.75 42663.88 88888.00 2024-02-15 12:43:42.000 046 21630.50 346.75 42663.91 88888.00 2024-02-15 12:43:43.000 046 21630.52 346.69 42663.89 88888.00 2024-02-15 12:43:44.000 046 21630.51 346.69 42663.88 88888.00 2024-02-15 12:43:45.000 046 21630.45 346.74 42663.89 47933.32 2024-02-15 12:43:46.000 046 21630.36 346.77 42663.91 88888.00 2024-02-15 12:43:47.000 046 21630.28 346.75 42663.91 88888.00 2024-02-15 12:43:48.000 046 21630.24 346.70 42663.89 88888.00 2024-02-15 12:43:49.000 046 21630.24 346.68 42663.86 88888.00 2024-02-15 12:43:50.000 046 21630.24 346.69 42663.85 47933.36 2024-02-15 12:43:51.000 046 21630.22 346.71 42663.87 88888.00 2024-02-15 12:43:52.000 046 21630.15 346.68 42663.88 88888.00 2024-02-15 12:43:53.000 046 21630.09 346.65 42663.87 88888.00 2024-02-15 12:43:54.000 046 21630.07 346.65 42663.86 88888.00 2024-02-15 12:43:55.000 046 21630.11 346.68 42663.85 47932.81 2024-02-15 12:43:56.000 046 21630.14 346.71 42663.84 88888.00 2024-02-15 12:43:57.000 046 21630.14 346.71 42663.84 88888.00 2024-02-15 12:43:58.000 046 21630.14 346.69 42663.89 88888.00 2024-02-15 12:43:59.000 046 21630.14 346.68 42663.93 88888.00 2024-02-15 12:44:00.000 046 21630.12 346.68 42663.91 47933.57 2024-02-15 12:44:01.000 046 21630.11 346.65 42663.89 88888.00 2024-02-15 12:44:02.000 046 21630.09 346.65 42663.91 88888.00 2024-02-15 12:44:03.000 046 21630.09 346.70 42663.94 88888.00 2024-02-15 12:44:04.000 046 21630.13 346.71 42663.97 88888.00 2024-02-15 12:44:05.000 046 21630.15 346.67 42664.01 47932.36 2024-02-15 12:44:06.000 046 21630.16 346.65 42664.03 88888.00 2024-02-15 12:44:07.000 046 21630.20 346.68 42664.04 88888.00 2024-02-15 12:44:08.000 046 21630.27 346.71 42664.05 88888.00 2024-02-15 12:44:09.000 046 21630.28 346.69 42664.04 88888.00 2024-02-15 12:44:10.000 046 21630.21 346.69 42664.00 47933.54 2024-02-15 12:44:11.000 046 21630.14 346.70 42663.98 88888.00 2024-02-15 12:44:12.000 046 21630.15 346.74 42664.00 88888.00 2024-02-15 12:44:13.000 046 21630.22 346.81 42664.04 88888.00 2024-02-15 12:44:14.000 046 21630.24 346.85 42664.06 88888.00 2024-02-15 12:44:15.000 046 21630.25 346.86 42664.02 47932.84 2024-02-15 12:44:16.000 046 21630.27 346.87 42663.98 88888.00 2024-02-15 12:44:17.000 046 21630.27 346.89 42664.00 88888.00 2024-02-15 12:44:18.000 046 21630.26 346.88 42664.02 88888.00 2024-02-15 12:44:19.000 046 21630.28 346.82 42664.02 88888.00 2024-02-15 12:44:20.000 046 21630.28 346.75 42664.01 47933.67 2024-02-15 12:44:21.000 046 21630.24 346.72 42664.01 88888.00 2024-02-15 12:44:22.000 046 21630.23 346.70 42663.98 88888.00 2024-02-15 12:44:23.000 046 21630.25 346.67 42663.94 88888.00 2024-02-15 12:44:24.000 046 21630.26 346.65 42663.94 88888.00 2024-02-15 12:44:25.000 046 21630.27 346.68 42664.00 47933.07 2024-02-15 12:44:26.000 046 21630.28 346.71 42664.04 88888.00 2024-02-15 12:44:27.000 046 21630.29 346.72 42664.04 88888.00 2024-02-15 12:44:28.000 046 21630.35 346.74 42664.02 88888.00 2024-02-15 12:44:29.000 046 21630.40 346.75 42664.02 88888.00 2024-02-15 12:44:30.000 046 21630.35 346.74 42664.06 47933.52 2024-02-15 12:44:31.000 046 21630.30 346.70 42664.06 88888.00 2024-02-15 12:44:32.000 046 21630.35 346.68 42664.01 88888.00 2024-02-15 12:44:33.000 046 21630.44 346.66 42663.97 88888.00 2024-02-15 12:44:34.000 046 21630.43 346.62 42663.96 88888.00 2024-02-15 12:44:35.000 046 21630.40 346.58 42663.98 47932.70 2024-02-15 12:44:36.000 046 21630.43 346.56 42663.96 88888.00 2024-02-15 12:44:37.000 046 21630.48 346.55 42663.94 88888.00 2024-02-15 12:44:38.000 046 21630.50 346.56 42663.93 88888.00 2024-02-15 12:44:39.000 046 21630.48 346.60 42663.93 88888.00 2024-02-15 12:44:40.000 046 21630.48 346.61 42663.93 47933.01 2024-02-15 12:44:41.000 046 21630.47 346.59 42663.98 88888.00 2024-02-15 12:44:42.000 046 21630.42 346.58 42664.03 88888.00 2024-02-15 12:44:43.000 046 21630.36 346.60 42664.02 88888.00 2024-02-15 12:44:44.000 046 21630.36 346.61 42663.98 88888.00 2024-02-15 12:44:45.000 046 21630.36 346.60 42663.98 47933.45 2024-02-15 12:44:46.000 046 21630.35 346.58 42664.02 88888.00 2024-02-15 12:44:47.000 046 21630.33 346.60 42664.03 88888.00 2024-02-15 12:44:48.000 046 21630.36 346.64 42664.02 88888.00 2024-02-15 12:44:49.000 046 21630.42 346.65 42664.03 88888.00 2024-02-15 12:44:50.000 046 21630.45 346.59 42664.03 47932.47 2024-02-15 12:44:51.000 046 21630.45 346.52 42664.02 88888.00 2024-02-15 12:44:52.000 046 21630.45 346.52 42664.02 88888.00 2024-02-15 12:44:53.000 046 21630.43 346.53 42664.00 88888.00 2024-02-15 12:44:54.000 046 21630.40 346.52 42663.96 88888.00 2024-02-15 12:44:55.000 046 21630.42 346.52 42663.95 47932.86 2024-02-15 12:44:56.000 046 21630.47 346.57 42663.98 88888.00 2024-02-15 12:44:57.000 046 21630.47 346.62 42663.99 88888.00 2024-02-15 12:44:58.000 046 21630.43 346.60 42663.98 88888.00 2024-02-15 12:44:59.000 046 21630.37 346.51 42663.96 88888.00 2024-02-15 12:45:00.000 046 21630.35 346.46 42663.92 47933.64 2024-02-15 12:45:01.000 046 21630.36 346.51 42663.91 88888.00 2024-02-15 12:45:02.000 046 21630.37 346.56 42663.91 88888.00 2024-02-15 12:45:03.000 046 21630.38 346.57 42663.89 88888.00 2024-02-15 12:45:04.000 046 21630.41 346.60 42663.90 88888.00 2024-02-15 12:45:05.000 046 21630.43 346.60 42663.94 47933.30 2024-02-15 12:45:06.000 046 21630.43 346.56 42663.96 88888.00 2024-02-15 12:45:07.000 046 21630.38 346.53 42663.91 88888.00 2024-02-15 12:45:08.000 046 21630.33 346.55 42663.84 88888.00 2024-02-15 12:45:09.000 046 21630.35 346.56 42663.84 88888.00 2024-02-15 12:45:10.000 046 21630.42 346.56 42663.88 47932.94 2024-02-15 12:45:11.000 046 21630.40 346.55 42663.89 88888.00 2024-02-15 12:45:12.000 046 21630.32 346.51 42663.88 88888.00 2024-02-15 12:45:13.000 046 21630.30 346.49 42663.89 88888.00 2024-02-15 12:45:14.000 046 21630.30 346.51 42663.92 88888.00 2024-02-15 12:45:15.000 046 21630.22 346.52 42663.90 47933.17 2024-02-15 12:45:16.000 046 21630.16 346.53 42663.87 88888.00 2024-02-15 12:45:17.000 046 21630.20 346.55 42663.88 88888.00 2024-02-15 12:45:18.000 046 21630.26 346.56 42663.90 88888.00 2024-02-15 12:45:19.000 046 21630.28 346.55 42663.93 88888.00 2024-02-15 12:45:20.000 046 21630.31 346.53 42663.98 47932.92 2024-02-15 12:45:21.000 046 21630.35 346.51 42664.02 88888.00 2024-02-15 12:45:22.000 046 21630.40 346.50 42664.04 88888.00 2024-02-15 12:45:23.000 046 21630.45 346.50 42664.04 88888.00 2024-02-15 12:45:24.000 046 21630.50 346.46 42664.04 88888.00 2024-02-15 12:45:25.000 046 21630.51 346.44 42664.06 47933.31 2024-02-15 12:45:26.000 046 21630.53 346.48 42664.07 88888.00 2024-02-15 12:45:27.000 046 21630.61 346.50 42664.06 88888.00 2024-02-15 12:45:28.000 046 21630.64 346.47 42664.06 88888.00 2024-02-15 12:45:29.000 046 21630.63 346.48 42664.06 88888.00 2024-02-15 12:45:30.000 046 21630.64 346.47 42664.02 47933.34 2024-02-15 12:45:31.000 046 21630.68 346.45 42663.98 88888.00 2024-02-15 12:45:32.000 046 21630.75 346.45 42663.95 88888.00 2024-02-15 12:45:33.000 046 21630.81 346.45 42663.92 88888.00 2024-02-15 12:45:34.000 046 21630.79 346.41 42663.90 88888.00 2024-02-15 12:45:35.000 046 21630.75 346.39 42663.91 47933.40 2024-02-15 12:45:36.000 046 21630.74 346.40 42663.95 88888.00 2024-02-15 12:45:37.000 046 21630.76 346.41 42663.96 88888.00 2024-02-15 12:45:38.000 046 21630.77 346.42 42663.96 88888.00 2024-02-15 12:45:39.000 046 21630.73 346.42 42664.01 88888.00 2024-02-15 12:45:40.000 046 21630.66 346.43 42664.03 47932.95 2024-02-15 12:45:41.000 046 21630.60 346.46 42664.00 88888.00 2024-02-15 12:45:42.000 046 21630.56 346.49 42663.99 88888.00 2024-02-15 12:45:43.000 046 21630.58 346.51 42663.98 88888.00 2024-02-15 12:45:44.000 046 21630.59 346.48 42663.97 88888.00 2024-02-15 12:45:45.000 046 21630.56 346.45 42663.96 47933.56 2024-02-15 12:45:46.000 046 21630.55 346.48 42663.94 88888.00 2024-02-15 12:45:47.000 046 21630.56 346.53 42663.96 88888.00 2024-02-15 12:45:48.000 046 21630.52 346.55 42664.01 88888.00 2024-02-15 12:45:49.000 046 21630.47 346.51 42664.03 88888.00 2024-02-15 12:45:50.000 046 21630.44 346.49 42664.01 47932.81 2024-02-15 12:45:51.000 046 21630.44 346.48 42663.98 88888.00 2024-02-15 12:45:52.000 046 21630.40 346.44 42663.94 88888.00 2024-02-15 12:45:53.000 046 21630.40 346.38 42663.94 88888.00 2024-02-15 12:45:54.000 046 21630.46 346.35 42663.96 88888.00 2024-02-15 12:45:55.000 046 21630.49 346.33 42664.00 47933.44 2024-02-15 12:45:56.000 046 21630.50 346.32 42664.01 88888.00 2024-02-15 12:45:57.000 046 21630.51 346.35 42663.98 88888.00 2024-02-15 12:45:58.000 046 21630.53 346.41 42663.94 88888.00 2024-02-15 12:45:59.000 046 21630.56 346.44 42663.93 88888.00 2024-02-15 12:46:00.000 046 21630.58 346.40 42663.94 47932.77 2024-02-15 12:46:01.000 046 21630.58 346.37 42663.96 88888.00 2024-02-15 12:46:02.000 046 21630.60 346.39 42663.99 88888.00 2024-02-15 12:46:03.000 046 21630.64 346.42 42663.99 88888.00 2024-02-15 12:46:04.000 046 21630.65 346.37 42663.97 88888.00 2024-02-15 12:46:05.000 046 21630.63 346.31 42663.95 47932.65 2024-02-15 12:46:06.000 046 21630.62 346.31 42663.93 88888.00 2024-02-15 12:46:07.000 046 21630.60 346.33 42663.89 88888.00 2024-02-15 12:46:08.000 046 21630.59 346.36 42663.89 88888.00 2024-02-15 12:46:09.000 046 21630.61 346.39 42663.91 88888.00 2024-02-15 12:46:10.000 046 21630.64 346.43 42663.92 47932.97 2024-02-15 12:46:11.000 046 21630.67 346.45 42663.94 88888.00 2024-02-15 12:46:12.000 046 21630.69 346.43 42663.94 88888.00 2024-02-15 12:46:13.000 046 21630.68 346.41 42663.93 88888.00 2024-02-15 12:46:14.000 046 21630.67 346.41 42663.94 88888.00 2024-02-15 12:46:15.000 046 21630.70 346.38 42663.94 47933.32 2024-02-15 12:46:16.000 046 21630.72 346.34 42663.93 88888.00 2024-02-15 12:46:17.000 046 21630.70 346.31 42663.90 88888.00 2024-02-15 12:46:18.000 046 21630.68 346.28 42663.86 88888.00 2024-02-15 12:46:19.000 046 21630.68 346.29 42663.81 88888.00 2024-02-15 12:46:20.000 046 21630.69 346.32 42663.80 47932.84 2024-02-15 12:46:21.000 046 21630.72 346.36 42663.82 88888.00 2024-02-15 12:46:22.000 046 21630.73 346.36 42663.86 88888.00 2024-02-15 12:46:23.000 046 21630.72 346.33 42663.86 88888.00 2024-02-15 12:46:24.000 046 21630.68 346.31 42663.83 88888.00 2024-02-15 12:46:25.000 046 21630.67 346.29 42663.80 47932.85 2024-02-15 12:46:26.000 046 21630.68 346.30 42663.82 88888.00 2024-02-15 12:46:27.000 046 21630.69 346.32 42663.87 88888.00 2024-02-15 12:46:28.000 046 21630.70 346.32 42663.88 88888.00 2024-02-15 12:46:29.000 046 21630.73 346.30 42663.89 88888.00 2024-02-15 12:46:30.000 046 21630.73 346.31 42663.94 47933.41 2024-02-15 12:46:31.000 046 21630.71 346.34 42663.98 88888.00 2024-02-15 12:46:32.000 046 21630.68 346.36 42664.00 88888.00 2024-02-15 12:46:33.000 046 21630.66 346.36 42664.01 88888.00 2024-02-15 12:46:34.000 046 21630.65 346.35 42664.02 88888.00 2024-02-15 12:46:35.000 046 21630.65 346.32 42664.06 47933.01 2024-02-15 12:46:36.000 046 21630.69 346.32 42664.07 88888.00 2024-02-15 12:46:37.000 046 21630.73 346.35 42664.06 88888.00 2024-02-15 12:46:38.000 046 21630.72 346.39 42664.04 88888.00 2024-02-15 12:46:39.000 046 21630.64 346.41 42664.04 88888.00 2024-02-15 12:46:40.000 046 21630.61 346.41 42664.02 47932.96 2024-02-15 12:46:41.000 046 21630.63 346.40 42663.98 88888.00 2024-02-15 12:46:42.000 046 21630.61 346.37 42663.96 88888.00 2024-02-15 12:46:43.000 046 21630.57 346.37 42663.99 88888.00 2024-02-15 12:46:44.000 046 21630.60 346.43 42664.04 88888.00 2024-02-15 12:46:45.000 046 21630.67 346.44 42664.07 47932.85 2024-02-15 12:46:46.000 046 21630.70 346.42 42664.06 88888.00 2024-02-15 12:46:47.000 046 21630.72 346.42 42664.03 88888.00 2024-02-15 12:46:48.000 046 21630.73 346.43 42664.02 88888.00 2024-02-15 12:46:49.000 046 21630.74 346.44 42664.02 88888.00 2024-02-15 12:46:50.000 046 21630.73 346.47 42664.04 47933.02 2024-02-15 12:46:51.000 046 21630.73 346.50 42664.05 88888.00 2024-02-15 12:46:52.000 046 21630.74 346.48 42664.06 88888.00 2024-02-15 12:46:53.000 046 21630.74 346.42 42664.07 88888.00 2024-02-15 12:46:54.000 046 21630.74 346.40 42664.06 88888.00 2024-02-15 12:46:55.000 046 21630.74 346.46 42664.01 47933.81 2024-02-15 12:46:56.000 046 21630.70 346.52 42663.99 88888.00 2024-02-15 12:46:57.000 046 21630.65 346.53 42664.04 88888.00 2024-02-15 12:46:58.000 046 21630.63 346.48 42664.09 88888.00 2024-02-15 12:46:59.000 046 21630.65 346.42 42664.10 88888.00 2024-02-15 12:47:00.000 046 21630.64 346.38 42664.06 47933.04 2024-02-15 12:47:01.000 046 21630.61 346.37 42664.02 88888.00 2024-02-15 12:47:02.000 046 21630.62 346.38 42663.99 88888.00 2024-02-15 12:47:03.000 046 21630.66 346.42 42663.97 88888.00 2024-02-15 12:47:04.000 046 21630.65 346.48 42663.96 88888.00 2024-02-15 12:47:05.000 046 21630.64 346.52 42663.98 47933.64 2024-02-15 12:47:06.000 046 21630.68 346.53 42664.03 88888.00 2024-02-15 12:47:07.000 046 21630.72 346.53 42664.06 88888.00 2024-02-15 12:47:08.000 046 21630.69 346.53 42664.06 88888.00 2024-02-15 12:47:09.000 046 21630.67 346.52 42664.07 88888.00 2024-02-15 12:47:10.000 046 21630.70 346.51 42664.10 47932.97 2024-02-15 12:47:11.000 046 21630.76 346.54 42664.12 88888.00 2024-02-15 12:47:12.000 046 21630.81 346.58 42664.12 88888.00 2024-02-15 12:47:13.000 046 21630.84 346.60 42664.10 88888.00 2024-02-15 12:47:14.000 046 21630.85 346.57 42664.08 88888.00 2024-02-15 12:47:15.000 046 21630.84 346.54 42664.09 47933.88 2024-02-15 12:47:16.000 046 21630.87 346.53 42664.11 88888.00 2024-02-15 12:47:17.000 046 21630.91 346.52 42664.11 88888.00 2024-02-15 12:47:18.000 046 21630.98 346.52 42664.11 88888.00 2024-02-15 12:47:19.000 046 21631.03 346.54 42664.12 88888.00 2024-02-15 12:47:20.000 046 21631.03 346.56 42664.11 47933.78 2024-02-15 12:47:21.000 046 21631.02 346.59 42664.11 88888.00 2024-02-15 12:47:22.000 046 21631.07 346.62 42664.10 88888.00 2024-02-15 12:47:23.000 046 21631.17 346.61 42664.09 88888.00 2024-02-15 12:47:24.000 046 21631.21 346.58 42664.10 88888.00 2024-02-15 12:47:25.000 046 21631.15 346.56 42664.10 47932.99 2024-02-15 12:47:26.000 046 21631.10 346.53 42664.09 88888.00 2024-02-15 12:47:27.000 046 21631.10 346.53 42664.11 88888.00 2024-02-15 12:47:28.000 046 21631.11 346.54 42664.17 88888.00 2024-02-15 12:47:29.000 046 21631.09 346.51 42664.19 88888.00 2024-02-15 12:47:30.000 046 21631.08 346.47 42664.18 47933.17 2024-02-15 12:47:31.000 046 21631.08 346.47 42664.18 88888.00 2024-02-15 12:47:32.000 046 21631.04 346.51 42664.18 88888.00 2024-02-15 12:47:33.000 046 21631.02 346.57 42664.14 88888.00 2024-02-15 12:47:34.000 046 21631.09 346.57 42664.16 88888.00 2024-02-15 12:47:35.000 046 21631.15 346.52 42664.20 47933.33 2024-02-15 12:47:36.000 046 21631.13 346.50 42664.21 88888.00 2024-02-15 12:47:37.000 046 21631.10 346.55 42664.21 88888.00 2024-02-15 12:47:38.000 046 21631.10 346.58 42664.21 88888.00 2024-02-15 12:47:39.000 046 21631.12 346.55 42664.18 88888.00 2024-02-15 12:47:40.000 046 21631.14 346.49 42664.17 47933.05 2024-02-15 12:47:41.000 046 21631.16 346.47 42664.19 88888.00 2024-02-15 12:47:42.000 046 21631.15 346.48 42664.19 88888.00 2024-02-15 12:47:43.000 046 21631.08 346.46 42664.16 88888.00 2024-02-15 12:47:44.000 046 21631.02 346.42 42664.12 88888.00 2024-02-15 12:47:45.000 046 21631.06 346.41 42664.10 47933.81 2024-02-15 12:47:46.000 046 21631.13 346.41 42664.07 88888.00 2024-02-15 12:47:47.000 046 21631.19 346.39 42664.09 88888.00 2024-02-15 12:47:48.000 046 21631.21 346.36 42664.11 88888.00 2024-02-15 12:47:49.000 046 21631.24 346.34 42664.09 88888.00 2024-02-15 12:47:50.000 046 21631.29 346.35 42664.06 47934.07 2024-02-15 12:47:51.000 046 21631.33 346.35 42664.04 88888.00 2024-02-15 12:47:52.000 046 21631.37 346.32 42664.02 88888.00 2024-02-15 12:47:53.000 046 21631.43 346.33 42664.01 88888.00 2024-02-15 12:47:54.000 046 21631.46 346.37 42664.03 88888.00 2024-02-15 12:47:55.000 046 21631.47 346.38 42664.03 47933.48 2024-02-15 12:47:56.000 046 21631.48 346.35 42664.01 88888.00 2024-02-15 12:47:57.000 046 21631.50 346.32 42663.98 88888.00 2024-02-15 12:47:58.000 046 21631.53 346.28 42663.96 88888.00 2024-02-15 12:47:59.000 046 21631.59 346.28 42663.97 88888.00 2024-02-15 12:48:00.000 046 21631.65 346.33 42664.01 47933.01 2024-02-15 12:48:01.000 046 21631.69 346.39 42664.04 88888.00 2024-02-15 12:48:02.000 046 21631.72 346.39 42664.02 88888.00 2024-02-15 12:48:03.000 046 21631.73 346.35 42663.99 88888.00 2024-02-15 12:48:04.000 046 21631.69 346.30 42664.00 88888.00 2024-02-15 12:48:05.000 046 21631.64 346.28 42664.01 47934.37 2024-02-15 12:48:06.000 046 21631.63 346.27 42664.00 88888.00 2024-02-15 12:48:07.000 046 21631.65 346.29 42664.00 88888.00 2024-02-15 12:48:08.000 046 21631.66 346.32 42664.00 88888.00 2024-02-15 12:48:09.000 046 21631.65 346.31 42663.98 88888.00 2024-02-15 12:48:10.000 046 21631.62 346.28 42663.97 47934.04 2024-02-15 12:48:11.000 046 21631.60 346.29 42663.96 88888.00 2024-02-15 12:48:12.000 046 21631.58 346.32 42663.96 88888.00 2024-02-15 12:48:13.000 046 21631.54 346.35 42663.95 88888.00 2024-02-15 12:48:14.000 046 21631.52 346.35 42663.97 88888.00 2024-02-15 12:48:15.000 046 21631.53 346.34 42664.02 47933.82 2024-02-15 12:48:16.000 046 21631.55 346.33 42664.04 88888.00 2024-02-15 12:48:17.000 046 21631.56 346.31 42664.04 88888.00 2024-02-15 12:48:18.000 046 21631.53 346.29 42664.03 88888.00 2024-02-15 12:48:19.000 046 21631.51 346.29 42664.07 88888.00 2024-02-15 12:48:20.000 046 21631.53 346.30 42664.10 99999.00 2024-02-15 12:48:21.000 046 21631.56 346.30 42664.07 99999.00 2024-02-15 12:48:22.000 046 21631.54 346.30 42664.02 99999.00 2024-02-15 12:48:23.000 046 21631.53 346.25 42663.99 99999.00 2024-02-15 12:48:24.000 046 21631.57 346.19 42664.02 99999.00 2024-02-15 12:48:25.000 046 21631.60 346.15 42664.00 47933.21 2024-02-15 12:48:26.000 046 21631.63 346.11 42663.95 88888.00 2024-02-15 12:48:27.000 046 21631.68 346.07 42663.93 88888.00 2024-02-15 12:48:28.000 046 21631.79 346.07 42663.93 88888.00 2024-02-15 12:48:29.000 046 21631.88 346.10 42663.91 88888.00 2024-02-15 12:48:30.000 046 21631.86 346.07 42663.87 47933.13 2024-02-15 12:48:31.000 046 21631.78 345.96 42663.82 88888.00 2024-02-15 12:48:32.000 046 21631.76 345.89 42663.79 88888.00 2024-02-15 12:48:33.000 046 21631.76 345.88 42663.80 88888.00 2024-02-15 12:48:34.000 046 21631.75 345.88 42663.82 88888.00 2024-02-15 12:48:35.000 046 21631.76 345.87 42663.84 47933.22 2024-02-15 12:48:36.000 046 21631.79 345.87 42663.85 88888.00 2024-02-15 12:48:37.000 046 21631.82 345.90 42663.86 88888.00 2024-02-15 12:48:38.000 046 21631.83 345.91 42663.89 88888.00 2024-02-15 12:48:39.000 046 21631.82 345.92 42663.91 88888.00 2024-02-15 12:48:40.000 046 21631.82 345.95 42663.92 47933.05 2024-02-15 12:48:41.000 046 21631.81 345.95 42663.89 88888.00 2024-02-15 12:48:42.000 046 21631.76 345.90 42663.84 88888.00 2024-02-15 12:48:43.000 046 21631.71 345.85 42663.82 88888.00 2024-02-15 12:48:44.000 046 21631.72 345.81 42663.84 88888.00 2024-02-15 12:48:45.000 046 21631.78 345.80 42663.86 47933.22 2024-02-15 12:48:46.000 046 21631.82 345.82 42663.86 88888.00 2024-02-15 12:48:47.000 046 21631.82 345.81 42663.82 88888.00 2024-02-15 12:48:48.000 046 21631.80 345.77 42663.77 88888.00 2024-02-15 12:48:49.000 046 21631.77 345.73 42663.75 88888.00 2024-02-15 12:48:50.000 046 21631.76 345.72 42663.75 47933.99 2024-02-15 12:48:51.000 046 21631.74 345.75 42663.76 88888.00 2024-02-15 12:48:52.000 046 21631.72 345.78 42663.77 88888.00 2024-02-15 12:48:53.000 046 21631.73 345.77 42663.76 88888.00 2024-02-15 12:48:54.000 046 21631.79 345.73 42663.76 88888.00 2024-02-15 12:48:55.000 046 21631.87 345.73 42663.78 99999.00 2024-02-15 12:48:56.000 046 21631.90 345.76 42663.80 99999.00 2024-02-15 12:48:57.000 046 21631.90 345.78 42663.82 99999.00 2024-02-15 12:48:58.000 046 21631.90 345.75 42663.82 99999.00 2024-02-15 12:48:59.000 046 21631.89 345.70 42663.82 99999.00 2024-02-15 12:49:00.000 046 21631.85 345.73 42663.81 47933.79 2024-02-15 12:49:01.000 046 21631.84 345.76 42663.73 88888.00 2024-02-15 12:49:02.000 046 21631.90 345.75 42663.68 88888.00 2024-02-15 12:49:03.000 046 21631.99 345.74 42663.71 88888.00 2024-02-15 12:49:04.000 046 21632.03 345.74 42663.76 88888.00 2024-02-15 12:49:05.000 046 21632.07 345.75 42663.76 47933.42 2024-02-15 12:49:06.000 046 21632.11 345.74 42663.71 88888.00 2024-02-15 12:49:07.000 046 21632.12 345.72 42663.65 88888.00 2024-02-15 12:49:08.000 046 21632.10 345.69 42663.63 88888.00 2024-02-15 12:49:09.000 046 21632.14 345.64 42663.65 88888.00 2024-02-15 12:49:10.000 046 21632.22 345.62 42663.68 47933.37 2024-02-15 12:49:11.000 046 21632.27 345.63 42663.67 88888.00 2024-02-15 12:49:12.000 046 21632.26 345.63 42663.65 88888.00 2024-02-15 12:49:13.000 046 21632.27 345.64 42663.65 88888.00 2024-02-15 12:49:14.000 046 21632.27 345.62 42663.67 88888.00 2024-02-15 12:49:15.000 046 21632.25 345.55 42663.67 47933.94 2024-02-15 12:49:16.000 046 21632.25 345.52 42663.66 88888.00 2024-02-15 12:49:17.000 046 21632.27 345.52 42663.64 88888.00 2024-02-15 12:49:18.000 046 21632.24 345.50 42663.61 88888.00 2024-02-15 12:49:19.000 046 21632.23 345.51 42663.62 88888.00 2024-02-15 12:49:20.000 046 21632.24 345.53 42663.69 47933.16 2024-02-15 12:49:21.000 046 21632.22 345.52 42663.73 88888.00 2024-02-15 12:49:22.000 046 21632.19 345.51 42663.70 88888.00 2024-02-15 12:49:23.000 046 21632.16 345.51 42663.69 88888.00 2024-02-15 12:49:24.000 046 21632.09 345.49 42663.69 88888.00 2024-02-15 12:49:25.000 046 21632.02 345.48 42663.68 47933.24 2024-02-15 12:49:26.000 046 21631.95 345.50 42663.63 88888.00 2024-02-15 12:49:27.000 046 21631.90 345.53 42663.62 88888.00 2024-02-15 12:49:28.000 046 21631.90 345.55 42663.62 88888.00 2024-02-15 12:49:29.000 046 21631.91 345.53 42663.61 88888.00 2024-02-15 12:49:30.000 046 21631.92 345.47 42663.64 47933.67 2024-02-15 12:49:31.000 046 21631.94 345.38 42663.66 88888.00 2024-02-15 12:49:32.000 046 21631.93 345.32 42663.65 88888.00 2024-02-15 12:49:33.000 046 21631.93 345.34 42663.59 88888.00 2024-02-15 12:49:34.000 046 21631.96 345.40 42663.50 88888.00 2024-02-15 12:49:35.000 046 21632.01 345.43 42663.48 47933.86 2024-02-15 12:49:36.000 046 21632.05 345.38 42663.56 88888.00 2024-02-15 12:49:37.000 046 21632.06 345.29 42663.63 88888.00 2024-02-15 12:49:38.000 046 21632.06 345.25 42663.66 88888.00 2024-02-15 12:49:39.000 046 21632.06 345.24 42663.65 88888.00 2024-02-15 12:49:40.000 046 21632.07 345.26 42663.62 47933.72 2024-02-15 12:49:41.000 046 21632.10 345.31 42663.61 88888.00 2024-02-15 12:49:42.000 046 21632.13 345.33 42663.61 88888.00 2024-02-15 12:49:43.000 046 21632.16 345.35 42663.62 88888.00 2024-02-15 12:49:44.000 046 21632.17 345.38 42663.66 88888.00 2024-02-15 12:49:45.000 046 21632.19 345.36 42663.70 47933.22 2024-02-15 12:49:46.000 046 21632.20 345.29 42663.69 88888.00 2024-02-15 12:49:47.000 046 21632.18 345.23 42663.65 88888.00 2024-02-15 12:49:48.000 046 21632.12 345.19 42663.62 88888.00 2024-02-15 12:49:49.000 046 21632.05 345.17 42663.63 88888.00 2024-02-15 12:49:50.000 046 21632.02 345.17 42663.65 47933.19 2024-02-15 12:49:51.000 046 21632.03 345.19 42663.64 88888.00 2024-02-15 12:49:52.000 046 21632.05 345.21 42663.64 88888.00 2024-02-15 12:49:53.000 046 21632.02 345.20 42663.67 88888.00 2024-02-15 12:49:54.000 046 21631.97 345.17 42663.67 88888.00 2024-02-15 12:49:55.000 046 21631.94 345.18 42663.67 47932.99 2024-02-15 12:49:56.000 046 21631.98 345.21 42663.69 88888.00 2024-02-15 12:49:57.000 046 21632.00 345.19 42663.69 88888.00 2024-02-15 12:49:58.000 046 21632.00 345.10 42663.66 88888.00 2024-02-15 12:49:59.000 046 21632.02 345.05 42663.66 88888.00 2024-02-15 12:50:00.000 046 21632.08 345.08 42663.69 47933.69 2024-02-15 12:50:01.000 046 21632.10 345.12 42663.73 88888.00 2024-02-15 12:50:02.000 046 21632.09 345.14 42663.76 88888.00 2024-02-15 12:50:03.000 046 21632.10 345.15 42663.77 88888.00 2024-02-15 12:50:04.000 046 21632.12 345.13 42663.74 88888.00 2024-02-15 12:50:05.000 046 21632.12 345.07 42663.67 47933.29 2024-02-15 12:50:06.000 046 21632.13 345.04 42663.61 88888.00 2024-02-15 12:50:07.000 046 21632.12 345.03 42663.57 88888.00 2024-02-15 12:50:08.000 046 21632.16 345.02 42663.59 88888.00 2024-02-15 12:50:09.000 046 21632.23 345.03 42663.61 88888.00 2024-02-15 12:50:10.000 046 21632.22 345.09 42663.60 47933.32 2024-02-15 12:50:11.000 046 21632.16 345.16 42663.59 88888.00 2024-02-15 12:50:12.000 046 21632.16 345.18 42663.58 88888.00 2024-02-15 12:50:13.000 046 21632.20 345.13 42663.56 88888.00 2024-02-15 12:50:14.000 046 21632.18 345.09 42663.55 88888.00 2024-02-15 12:50:15.000 046 21632.12 345.09 42663.57 47933.19 2024-02-15 12:50:16.000 046 21632.10 345.10 42663.59 88888.00 2024-02-15 12:50:17.000 046 21632.15 345.10 42663.63 88888.00 2024-02-15 12:50:18.000 046 21632.18 345.11 42663.63 88888.00 2024-02-15 12:50:19.000 046 21632.17 345.12 42663.59 88888.00 2024-02-15 12:50:20.000 046 21632.16 345.11 42663.57 47933.32 2024-02-15 12:50:21.000 046 21632.17 345.09 42663.61 88888.00 2024-02-15 12:50:22.000 046 21632.15 345.08 42663.66 88888.00 2024-02-15 12:50:23.000 046 21632.10 345.05 42663.68 88888.00 2024-02-15 12:50:24.000 046 21632.08 345.01 42663.66 88888.00 2024-02-15 12:50:25.000 046 21632.08 345.01 42663.66 47933.55 2024-02-15 12:50:26.000 046 21632.06 345.06 42663.67 88888.00 2024-02-15 12:50:27.000 046 21632.05 345.05 42663.66 88888.00 2024-02-15 12:50:28.000 046 21632.11 345.00 42663.64 88888.00 2024-02-15 12:50:29.000 046 21632.17 344.95 42663.62 88888.00 2024-02-15 12:50:30.000 046 21632.22 344.93 42663.60 47934.12 2024-02-15 12:50:31.000 046 21632.26 344.96 42663.59 88888.00 2024-02-15 12:50:32.000 046 21632.33 344.98 42663.61 88888.00 2024-02-15 12:50:33.000 046 21632.40 344.92 42663.62 88888.00 2024-02-15 12:50:34.000 046 21632.40 344.87 42663.62 88888.00 2024-02-15 12:50:35.000 046 21632.35 344.89 42663.57 47933.99 2024-02-15 12:50:36.000 046 21632.36 344.92 42663.56 88888.00 2024-02-15 12:50:37.000 046 21632.43 344.92 42663.57 88888.00 2024-02-15 12:50:38.000 046 21632.47 344.87 42663.59 88888.00 2024-02-15 12:50:39.000 046 21632.43 344.81 42663.56 88888.00 2024-02-15 12:50:40.000 046 21632.36 344.75 42663.56 47933.26 2024-02-15 12:50:41.000 046 21632.32 344.72 42663.59 88888.00 2024-02-15 12:50:42.000 046 21632.36 344.73 42663.61 88888.00 2024-02-15 12:50:43.000 046 21632.42 344.76 42663.56 88888.00 2024-02-15 12:50:44.000 046 21632.39 344.76 42663.52 88888.00 2024-02-15 12:50:45.000 046 21632.32 344.74 42663.54 47933.84 2024-02-15 12:50:46.000 046 21632.31 344.72 42663.54 88888.00 2024-02-15 12:50:47.000 046 21632.30 344.68 42663.52 88888.00 2024-02-15 12:50:48.000 046 21632.25 344.65 42663.49 88888.00 2024-02-15 12:50:49.000 046 21632.19 344.64 42663.46 88888.00 2024-02-15 12:50:50.000 046 21632.17 344.67 42663.47 47934.00 2024-02-15 12:50:51.000 046 21632.17 344.71 42663.47 88888.00 2024-02-15 12:50:52.000 046 21632.18 344.75 42663.43 88888.00 2024-02-15 12:50:53.000 046 21632.19 344.74 42663.41 88888.00 2024-02-15 12:50:54.000 046 21632.21 344.65 42663.41 88888.00 2024-02-15 12:50:55.000 046 21632.19 344.58 42663.44 47932.95 2024-02-15 12:50:56.000 046 21632.19 344.58 42663.46 88888.00 2024-02-15 12:50:57.000 046 21632.23 344.61 42663.48 88888.00 2024-02-15 12:50:58.000 046 21632.26 344.61 42663.49 88888.00 2024-02-15 12:50:59.000 046 21632.28 344.60 42663.50 88888.00 2024-02-15 12:51:00.000 046 21632.27 344.59 42663.50 47933.93 2024-02-15 12:51:01.000 046 21632.26 344.58 42663.50 88888.00 2024-02-15 12:51:02.000 046 21632.27 344.58 42663.50 88888.00 2024-02-15 12:51:03.000 046 21632.28 344.59 42663.52 88888.00 2024-02-15 12:51:04.000 046 21632.28 344.58 42663.54 88888.00 2024-02-15 12:51:05.000 046 21632.28 344.56 42663.54 47933.02 2024-02-15 12:51:06.000 046 21632.30 344.55 42663.57 88888.00 2024-02-15 12:51:07.000 046 21632.34 344.55 42663.62 88888.00 2024-02-15 12:51:08.000 046 21632.37 344.52 42663.66 88888.00 2024-02-15 12:51:09.000 046 21632.34 344.46 42663.65 88888.00 2024-02-15 12:51:10.000 046 21632.29 344.43 42663.61 47934.03 2024-02-15 12:51:11.000 046 21632.28 344.45 42663.60 88888.00 2024-02-15 12:51:12.000 046 21632.29 344.50 42663.62 88888.00 2024-02-15 12:51:13.000 046 21632.27 344.52 42663.64 88888.00 2024-02-15 12:51:14.000 046 21632.25 344.50 42663.60 88888.00 2024-02-15 12:51:15.000 046 21632.28 344.47 42663.54 47933.53 2024-02-15 12:51:16.000 046 21632.29 344.43 42663.52 88888.00 2024-02-15 12:51:17.000 046 21632.28 344.42 42663.55 88888.00 2024-02-15 12:51:18.000 046 21632.31 344.41 42663.57 88888.00 2024-02-15 12:51:19.000 046 21632.35 344.40 42663.57 88888.00 2024-02-15 12:51:20.000 046 21632.37 344.39 42663.56 47933.29 2024-02-15 12:51:21.000 046 21632.34 344.39 42663.55 88888.00 2024-02-15 12:51:22.000 046 21632.32 344.38 42663.55 88888.00 2024-02-15 12:51:23.000 046 21632.35 344.34 42663.54 88888.00 2024-02-15 12:51:24.000 046 21632.40 344.26 42663.53 88888.00 2024-02-15 12:51:25.000 046 21632.43 344.21 42663.57 47933.65 2024-02-15 12:51:26.000 046 21632.48 344.20 42663.60 88888.00 2024-02-15 12:51:27.000 046 21632.53 344.21 42663.59 88888.00 2024-02-15 12:51:28.000 046 21632.52 344.21 42663.59 88888.00 2024-02-15 12:51:29.000 046 21632.49 344.19 42663.61 88888.00 2024-02-15 12:51:30.000 046 21632.49 344.16 42663.59 47933.66 2024-02-15 12:51:31.000 046 21632.51 344.16 42663.55 88888.00 2024-02-15 12:51:32.000 046 21632.50 344.18 42663.51 88888.00 2024-02-15 12:51:33.000 046 21632.49 344.19 42663.47 88888.00 2024-02-15 12:51:34.000 046 21632.50 344.17 42663.44 88888.00 2024-02-15 12:51:35.000 046 21632.52 344.16 42663.44 47933.31 2024-02-15 12:51:36.000 046 21632.52 344.15 42663.49 88888.00 2024-02-15 12:51:37.000 046 21632.52 344.12 42663.52 88888.00 2024-02-15 12:51:38.000 046 21632.52 344.11 42663.52 88888.00 2024-02-15 12:51:39.000 046 21632.52 344.13 42663.51 88888.00 2024-02-15 12:51:40.000 046 21632.49 344.14 42663.50 47934.29 2024-02-15 12:51:41.000 046 21632.44 344.15 42663.48 88888.00 2024-02-15 12:51:42.000 046 21632.40 344.17 42663.46 88888.00 2024-02-15 12:51:43.000 046 21632.40 344.14 42663.48 88888.00 2024-02-15 12:51:44.000 046 21632.43 344.07 42663.51 88888.00 2024-02-15 12:51:45.000 046 21632.44 344.02 42663.50 47933.69 2024-02-15 12:51:46.000 046 21632.46 344.00 42663.46 88888.00 2024-02-15 12:51:47.000 046 21632.47 343.97 42663.46 88888.00 2024-02-15 12:51:48.000 046 21632.49 343.93 42663.49 88888.00 2024-02-15 12:51:49.000 046 21632.52 343.89 42663.48 88888.00 2024-02-15 12:51:50.000 046 21632.52 343.88 42663.43 47933.70 2024-02-15 12:51:51.000 046 21632.56 343.87 42663.36 88888.00 2024-02-15 12:51:52.000 046 21632.64 343.86 42663.32 88888.00 2024-02-15 12:51:53.000 046 21632.66 343.83 42663.31 88888.00 2024-02-15 12:51:54.000 046 21632.64 343.81 42663.32 88888.00 2024-02-15 12:51:55.000 046 21632.70 343.77 42663.33 47934.00 2024-02-15 12:51:56.000 046 21632.83 343.76 42663.33 88888.00 2024-02-15 12:51:57.000 046 21632.86 343.79 42663.32 88888.00 2024-02-15 12:51:58.000 046 21632.79 343.81 42663.32 88888.00 2024-02-15 12:51:59.000 046 21632.72 343.79 42663.34 88888.00 2024-02-15 12:52:00.000 046 21632.71 343.76 42663.34 47933.11 2024-02-15 12:52:01.000 046 21632.74 343.75 42663.32 88888.00 2024-02-15 12:52:02.000 046 21632.72 343.72 42663.31 88888.00 2024-02-15 12:52:03.000 046 21632.68 343.69 42663.28 88888.00 2024-02-15 12:52:04.000 046 21632.68 343.67 42663.28 88888.00 2024-02-15 12:52:05.000 046 21632.66 343.66 42663.31 47933.10 2024-02-15 12:52:06.000 046 21632.61 343.66 42663.35 88888.00 2024-02-15 12:52:07.000 046 21632.57 343.62 42663.34 88888.00 2024-02-15 12:52:08.000 046 21632.56 343.58 42663.29 88888.00 2024-02-15 12:52:09.000 046 21632.59 343.60 42663.29 88888.00 2024-02-15 12:52:10.000 046 21632.61 343.63 42663.31 47933.23 2024-02-15 12:52:11.000 046 21632.58 343.64 42663.30 88888.00 2024-02-15 12:52:12.000 046 21632.56 343.62 42663.29 88888.00 2024-02-15 12:52:13.000 046 21632.57 343.58 42663.30 88888.00 2024-02-15 12:52:14.000 046 21632.55 343.56 42663.31 88888.00 2024-02-15 12:52:15.000 046 21632.56 343.58 42663.29 47933.12 2024-02-15 12:52:16.000 046 21632.66 343.59 42663.28 88888.00 2024-02-15 12:52:17.000 046 21632.78 343.57 42663.29 88888.00 2024-02-15 12:52:18.000 046 21632.81 343.52 42663.29 88888.00 2024-02-15 12:52:19.000 046 21632.79 343.47 42663.26 88888.00 2024-02-15 12:52:20.000 046 21632.78 343.49 42663.22 99999.00 2024-02-15 12:52:21.000 046 21632.77 343.53 42663.20 99999.00 2024-02-15 12:52:22.000 046 21632.77 343.56 42663.18 99999.00 2024-02-15 12:52:23.000 046 21632.80 343.60 42663.19 99999.00 2024-02-15 12:52:24.000 046 21632.81 343.64 42663.27 99999.00 2024-02-15 12:52:25.000 046 21632.81 343.67 42663.33 47933.03 2024-02-15 12:52:26.000 046 21632.84 343.68 42663.34 88888.00 2024-02-15 12:52:27.000 046 21632.88 343.63 42663.31 88888.00 2024-02-15 12:52:28.000 046 21632.95 343.56 42663.32 88888.00 2024-02-15 12:52:29.000 046 21632.97 343.47 42663.33 88888.00 2024-02-15 12:52:30.000 046 21632.93 343.38 42663.30 47933.64 2024-02-15 12:52:31.000 046 21632.85 343.35 42663.25 88888.00 2024-02-15 12:52:32.000 046 21632.79 343.35 42663.23 88888.00 2024-02-15 12:52:33.000 046 21632.78 343.36 42663.23 88888.00 2024-02-15 12:52:34.000 046 21632.80 343.40 42663.23 88888.00 2024-02-15 12:52:35.000 046 21632.80 343.46 42663.24 47933.81 2024-02-15 12:52:36.000 046 21632.77 343.49 42663.27 88888.00 2024-02-15 12:52:37.000 046 21632.77 343.46 42663.29 88888.00 2024-02-15 12:52:38.000 046 21632.82 343.39 42663.29 88888.00 2024-02-15 12:52:39.000 046 21632.83 343.32 42663.26 88888.00 2024-02-15 12:52:40.000 046 21632.84 343.30 42663.21 47933.09 2024-02-15 12:52:41.000 046 21632.90 343.29 42663.22 88888.00 2024-02-15 12:52:42.000 046 21632.93 343.27 42663.25 88888.00 2024-02-15 12:52:43.000 046 21632.94 343.24 42663.25 88888.00 2024-02-15 12:52:44.000 046 21632.95 343.19 42663.26 88888.00 2024-02-15 12:52:45.000 046 21632.96 343.16 42663.27 47933.97 2024-02-15 12:52:46.000 046 21632.97 343.16 42663.25 88888.00 2024-02-15 12:52:47.000 046 21632.99 343.14 42663.20 88888.00 2024-02-15 12:52:48.000 046 21633.04 343.12 42663.14 88888.00 2024-02-15 12:52:49.000 046 21633.05 343.14 42663.12 88888.00 2024-02-15 12:52:50.000 046 21633.00 343.16 42663.17 47933.24 2024-02-15 12:52:51.000 046 21632.96 343.14 42663.26 88888.00 2024-02-15 12:52:52.000 046 21632.97 343.11 42663.30 88888.00 2024-02-15 12:52:53.000 046 21632.99 343.12 42663.29 88888.00 2024-02-15 12:52:54.000 046 21632.96 343.12 42663.25 88888.00 2024-02-15 12:52:55.000 046 21632.90 343.09 42663.21 47933.20 2024-02-15 12:52:56.000 046 21632.85 343.08 42663.18 88888.00 2024-02-15 12:52:57.000 046 21632.82 343.11 42663.21 88888.00 2024-02-15 12:52:58.000 046 21632.81 343.16 42663.30 88888.00 2024-02-15 12:52:59.000 046 21632.82 343.23 42663.34 88888.00 2024-02-15 12:53:00.000 046 21632.82 343.28 42663.31 47932.79 2024-02-15 12:53:01.000 046 21632.81 343.29 42663.30 88888.00 2024-02-15 12:53:02.000 046 21632.80 343.27 42663.30 88888.00 2024-02-15 12:53:03.000 046 21632.83 343.21 42663.25 88888.00 2024-02-15 12:53:04.000 046 21632.83 343.15 42663.23 88888.00 2024-02-15 12:53:05.000 046 21632.79 343.19 42663.30 47933.84 2024-02-15 12:53:06.000 046 21632.76 343.26 42663.37 88888.00 2024-02-15 12:53:07.000 046 21632.77 343.27 42663.38 88888.00 2024-02-15 12:53:08.000 046 21632.74 343.23 42663.37 88888.00 2024-02-15 12:53:09.000 046 21632.68 343.20 42663.34 88888.00 2024-02-15 12:53:10.000 046 21632.68 343.18 42663.31 47933.81 2024-02-15 12:53:11.000 046 21632.70 343.16 42663.31 88888.00 2024-02-15 12:53:12.000 046 21632.71 343.16 42663.33 88888.00 2024-02-15 12:53:13.000 046 21632.72 343.17 42663.35 88888.00 2024-02-15 12:53:14.000 046 21632.72 343.17 42663.35 88888.00 2024-02-15 12:53:15.000 046 21632.73 343.16 42663.32 47932.98 2024-02-15 12:53:16.000 046 21632.73 343.16 42663.28 88888.00 2024-02-15 12:53:17.000 046 21632.72 343.15 42663.25 88888.00 2024-02-15 12:53:18.000 046 21632.72 343.15 42663.24 88888.00 2024-02-15 12:53:19.000 046 21632.72 343.16 42663.27 88888.00 2024-02-15 12:53:20.000 046 21632.69 343.17 42663.31 47933.85 2024-02-15 12:53:21.000 046 21632.66 343.20 42663.31 88888.00 2024-02-15 12:53:22.000 046 21632.64 343.24 42663.31 88888.00 2024-02-15 12:53:23.000 046 21632.63 343.24 42663.34 88888.00 2024-02-15 12:53:24.000 046 21632.62 343.21 42663.38 88888.00 2024-02-15 12:53:25.000 046 21632.60 343.20 42663.39 47933.73 2024-02-15 12:53:26.000 046 21632.59 343.22 42663.40 88888.00 2024-02-15 12:53:27.000 046 21632.60 343.25 42663.43 88888.00 2024-02-15 12:53:28.000 046 21632.64 343.27 42663.45 88888.00 2024-02-15 12:53:29.000 046 21632.65 343.29 42663.41 88888.00 2024-02-15 12:53:30.000 046 21632.58 343.32 42663.38 99999.00 2024-02-15 12:53:31.000 046 21632.52 343.31 42663.39 99999.00 2024-02-15 12:53:32.000 046 21632.51 343.28 42663.41 99999.00 2024-02-15 12:53:33.000 046 21632.54 343.27 42663.41 99999.00 2024-02-15 12:53:34.000 046 21632.58 343.26 42663.41 99999.00 2024-02-15 12:53:35.000 046 21632.58 343.28 42663.41 47934.06 2024-02-15 12:53:36.000 046 21632.57 343.30 42663.44 88888.00 2024-02-15 12:53:37.000 046 21632.56 343.27 42663.46 88888.00 2024-02-15 12:53:38.000 046 21632.58 343.20 42663.45 88888.00 2024-02-15 12:53:39.000 046 21632.64 343.19 42663.45 88888.00 2024-02-15 12:53:40.000 046 21632.70 343.20 42663.46 47934.04 2024-02-15 12:53:41.000 046 21632.74 343.19 42663.47 88888.00 2024-02-15 12:53:42.000 046 21632.72 343.17 42663.50 88888.00 2024-02-15 12:53:43.000 046 21632.68 343.19 42663.54 88888.00 2024-02-15 12:53:44.000 046 21632.64 343.21 42663.52 88888.00 2024-02-15 12:53:45.000 046 21632.62 343.20 42663.47 47933.30 2024-02-15 12:53:46.000 046 21632.65 343.17 42663.44 88888.00 2024-02-15 12:53:47.000 046 21632.74 343.13 42663.47 88888.00 2024-02-15 12:53:48.000 046 21632.80 343.09 42663.50 88888.00 2024-02-15 12:53:49.000 046 21632.78 343.09 42663.47 88888.00 2024-02-15 12:53:50.000 046 21632.71 343.13 42663.43 47934.04 2024-02-15 12:53:51.000 046 21632.66 343.15 42663.43 88888.00 2024-02-15 12:53:52.000 046 21632.68 343.16 42663.45 88888.00 2024-02-15 12:53:53.000 046 21632.71 343.21 42663.47 88888.00 2024-02-15 12:53:54.000 046 21632.69 343.25 42663.48 88888.00 2024-02-15 12:53:55.000 046 21632.60 343.27 42663.49 47934.15 2024-02-15 12:53:56.000 046 21632.53 343.29 42663.50 88888.00 2024-02-15 12:53:57.000 046 21632.52 343.30 42663.52 88888.00 2024-02-15 12:53:58.000 046 21632.50 343.30 42663.54 88888.00 2024-02-15 12:53:59.000 046 21632.43 343.32 42663.57 88888.00 2024-02-15 12:54:00.000 046 21632.37 343.34 42663.59 47933.90 2024-02-15 12:54:01.000 046 21632.34 343.33 42663.60 88888.00 2024-02-15 12:54:02.000 046 21632.31 343.33 42663.60 88888.00 2024-02-15 12:54:03.000 046 21632.33 343.35 42663.58 88888.00 2024-02-15 12:54:04.000 046 21632.40 343.33 42663.58 88888.00 2024-02-15 12:54:05.000 046 21632.47 343.31 42663.60 47933.87 2024-02-15 12:54:06.000 046 21632.51 343.35 42663.59 88888.00 2024-02-15 12:54:07.000 046 21632.55 343.38 42663.57 88888.00 2024-02-15 12:54:08.000 046 21632.60 343.35 42663.57 88888.00 2024-02-15 12:54:09.000 046 21632.64 343.31 42663.62 88888.00 2024-02-15 12:54:10.000 046 21632.66 343.29 42663.68 47934.08 2024-02-15 12:54:11.000 046 21632.71 343.31 42663.71 88888.00 2024-02-15 12:54:12.000 046 21632.76 343.34 42663.71 88888.00 2024-02-15 12:54:13.000 046 21632.77 343.31 42663.68 88888.00 2024-02-15 12:54:14.000 046 21632.74 343.26 42663.67 88888.00 2024-02-15 12:54:15.000 046 21632.72 343.25 42663.69 99999.00 2024-02-15 12:54:16.000 046 21632.72 343.28 42663.71 99999.00 2024-02-15 12:54:17.000 046 21632.75 343.32 42663.71 99999.00 2024-02-15 12:54:18.000 046 21632.76 343.33 42663.71 99999.00 2024-02-15 12:54:19.000 046 21632.76 343.34 42663.69 99999.00 2024-02-15 12:54:20.000 046 21632.76 343.33 42663.66 47934.16 2024-02-15 12:54:21.000 046 21632.77 343.29 42663.68 88888.00 2024-02-15 12:54:22.000 046 21632.77 343.27 42663.72 88888.00 2024-02-15 12:54:23.000 046 21632.73 343.26 42663.76 88888.00 2024-02-15 12:54:24.000 046 21632.69 343.25 42663.79 88888.00 2024-02-15 12:54:25.000 046 21632.66 343.27 42663.82 47933.44 2024-02-15 12:54:26.000 046 21632.64 343.29 42663.83 88888.00 2024-02-15 12:54:27.000 046 21632.60 343.28 42663.84 88888.00 2024-02-15 12:54:28.000 046 21632.53 343.27 42663.84 88888.00 2024-02-15 12:54:29.000 046 21632.47 343.26 42663.80 88888.00 2024-02-15 12:54:30.000 046 21632.48 343.26 42663.77 47933.92 2024-02-15 12:54:31.000 046 21632.50 343.30 42663.78 88888.00 2024-02-15 12:54:32.000 046 21632.49 343.34 42663.82 88888.00 2024-02-15 12:54:33.000 046 21632.49 343.35 42663.85 88888.00 2024-02-15 12:54:34.000 046 21632.51 343.34 42663.86 88888.00 2024-02-15 12:54:35.000 046 21632.53 343.32 42663.86 47933.62 2024-02-15 12:54:36.000 046 21632.55 343.33 42663.86 88888.00 2024-02-15 12:54:37.000 046 21632.57 343.38 42663.88 88888.00 2024-02-15 12:54:38.000 046 21632.57 343.36 42663.86 88888.00 2024-02-15 12:54:39.000 046 21632.58 343.28 42663.82 88888.00 2024-02-15 12:54:40.000 046 21632.61 343.25 42663.84 47932.79 2024-02-15 12:54:41.000 046 21632.67 343.30 42663.87 88888.00 2024-02-15 12:54:42.000 046 21632.74 343.37 42663.88 88888.00 2024-02-15 12:54:43.000 046 21632.72 343.39 42663.87 88888.00 2024-02-15 12:54:44.000 046 21632.69 343.35 42663.88 88888.00 2024-02-15 12:54:45.000 046 21632.75 343.29 42663.94 47934.38 2024-02-15 12:54:46.000 046 21632.84 343.23 42663.97 88888.00 2024-02-15 12:54:47.000 046 21632.85 343.21 42663.94 88888.00 2024-02-15 12:54:48.000 046 21632.79 343.23 42663.91 88888.00 2024-02-15 12:54:49.000 046 21632.76 343.26 42663.92 88888.00 2024-02-15 12:54:50.000 046 21632.77 343.30 42663.93 47934.03 2024-02-15 12:54:51.000 046 21632.78 343.35 42663.95 88888.00 2024-02-15 12:54:52.000 046 21632.74 343.36 42663.98 88888.00 2024-02-15 12:54:53.000 046 21632.68 343.35 42664.00 88888.00 2024-02-15 12:54:54.000 046 21632.64 343.34 42663.98 88888.00 2024-02-15 12:54:55.000 046 21632.61 343.37 42663.94 47934.16 2024-02-15 12:54:56.000 046 21632.56 343.40 42663.94 88888.00 2024-02-15 12:54:57.000 046 21632.51 343.41 42664.05 88888.00 2024-02-15 12:54:58.000 046 21632.47 343.41 42664.15 88888.00 2024-02-15 12:54:59.000 046 21632.43 343.40 42664.16 88888.00 2024-02-15 12:55:00.000 046 21632.36 343.37 42664.13 47934.57 2024-02-15 12:55:01.000 046 21632.30 343.36 42664.12 88888.00 2024-02-15 12:55:02.000 046 21632.27 343.41 42664.14 88888.00 2024-02-15 12:55:03.000 046 21632.24 343.45 42664.12 88888.00 2024-02-15 12:55:04.000 046 21632.21 343.45 42664.12 88888.00 2024-02-15 12:55:05.000 046 21632.20 343.49 42664.16 47933.63 2024-02-15 12:55:06.000 046 21632.19 343.56 42664.16 88888.00 2024-02-15 12:55:07.000 046 21632.19 343.58 42664.13 88888.00 2024-02-15 12:55:08.000 046 21632.24 343.56 42664.12 88888.00 2024-02-15 12:55:09.000 046 21632.32 343.54 42664.14 88888.00 2024-02-15 12:55:10.000 046 21632.40 343.53 42664.13 47933.90 2024-02-15 12:55:11.000 046 21632.43 343.51 42664.11 88888.00 2024-02-15 12:55:12.000 046 21632.43 343.49 42664.12 88888.00 2024-02-15 12:55:13.000 046 21632.44 343.50 42664.14 88888.00 2024-02-15 12:55:14.000 046 21632.49 343.53 42664.17 88888.00 2024-02-15 12:55:15.000 046 21632.55 343.53 42664.19 47934.44 2024-02-15 12:55:16.000 046 21632.58 343.53 42664.18 88888.00 2024-02-15 12:55:17.000 046 21632.58 343.54 42664.13 88888.00 2024-02-15 12:55:18.000 046 21632.59 343.53 42664.10 88888.00 2024-02-15 12:55:19.000 046 21632.63 343.53 42664.11 88888.00 2024-02-15 12:55:20.000 046 21632.66 343.54 42664.12 47934.71 2024-02-15 12:55:21.000 046 21632.68 343.52 42664.14 88888.00 2024-02-15 12:55:22.000 046 21632.68 343.50 42664.15 88888.00 2024-02-15 12:55:23.000 046 21632.63 343.49 42664.17 88888.00 2024-02-15 12:55:24.000 046 21632.57 343.50 42664.18 88888.00 2024-02-15 12:55:25.000 046 21632.52 343.50 42664.20 47934.26 2024-02-15 12:55:26.000 046 21632.44 343.52 42664.23 88888.00 2024-02-15 12:55:27.000 046 21632.36 343.56 42664.24 88888.00 2024-02-15 12:55:28.000 046 21632.33 343.58 42664.27 88888.00 2024-02-15 12:55:29.000 046 21632.33 343.61 42664.30 88888.00 2024-02-15 12:55:30.000 046 21632.32 343.66 42664.31 47934.48 2024-02-15 12:55:31.000 046 21632.30 343.71 42664.32 88888.00 2024-02-15 12:55:32.000 046 21632.26 343.70 42664.31 88888.00 2024-02-15 12:55:33.000 046 21632.22 343.62 42664.27 88888.00 2024-02-15 12:55:34.000 046 21632.21 343.57 42664.29 88888.00 2024-02-15 12:55:35.000 046 21632.24 343.58 42664.31 47933.85 2024-02-15 12:55:36.000 046 21632.32 343.60 42664.29 88888.00 2024-02-15 12:55:37.000 046 21632.33 343.60 42664.27 88888.00 2024-02-15 12:55:38.000 046 21632.26 343.59 42664.28 88888.00 2024-02-15 12:55:39.000 046 21632.23 343.62 42664.34 88888.00 2024-02-15 12:55:40.000 046 21632.28 343.68 42664.36 47934.43 2024-02-15 12:55:41.000 046 21632.33 343.71 42664.35 88888.00 2024-02-15 12:55:42.000 046 21632.32 343.73 42664.32 88888.00 2024-02-15 12:55:43.000 046 21632.30 343.76 42664.31 88888.00 2024-02-15 12:55:44.000 046 21632.33 343.73 42664.31 88888.00 2024-02-15 12:55:45.000 046 21632.38 343.69 42664.32 47934.31 2024-02-15 12:55:46.000 046 21632.39 343.70 42664.32 88888.00 2024-02-15 12:55:47.000 046 21632.40 343.72 42664.32 88888.00 2024-02-15 12:55:48.000 046 21632.45 343.68 42664.34 88888.00 2024-02-15 12:55:49.000 046 21632.50 343.62 42664.35 88888.00 2024-02-15 12:55:50.000 046 21632.51 343.63 42664.36 47934.57 2024-02-15 12:55:51.000 046 21632.50 343.70 42664.37 88888.00 2024-02-15 12:55:52.000 046 21632.47 343.76 42664.38 88888.00 2024-02-15 12:55:53.000 046 21632.44 343.75 42664.39 88888.00 2024-02-15 12:55:54.000 046 21632.40 343.74 42664.43 88888.00 2024-02-15 12:55:55.000 046 21632.39 343.75 42664.47 47934.57 2024-02-15 12:55:56.000 046 21632.43 343.75 42664.46 88888.00 2024-02-15 12:55:57.000 046 21632.47 343.76 42664.45 88888.00 2024-02-15 12:55:58.000 046 21632.41 343.80 42664.47 88888.00 2024-02-15 12:55:59.000 046 21632.32 343.83 42664.48 88888.00 2024-02-15 12:56:00.000 046 21632.25 343.84 42664.44 47933.81 2024-02-15 12:56:01.000 046 21632.23 343.86 42664.42 88888.00 2024-02-15 12:56:02.000 046 21632.20 343.88 42664.43 88888.00 2024-02-15 12:56:03.000 046 21632.17 343.86 42664.44 88888.00 2024-02-15 12:56:04.000 046 21632.16 343.82 42664.45 88888.00 2024-02-15 12:56:05.000 046 21632.15 343.77 42664.45 47934.38 2024-02-15 12:56:06.000 046 21632.15 343.78 42664.47 88888.00 2024-02-15 12:56:07.000 046 21632.15 343.86 42664.50 88888.00 2024-02-15 12:56:08.000 046 21632.17 343.91 42664.50 88888.00 2024-02-15 12:56:09.000 046 21632.21 343.90 42664.50 88888.00 2024-02-15 12:56:10.000 046 21632.25 343.87 42664.50 47934.52 2024-02-15 12:56:11.000 046 21632.27 343.88 42664.51 88888.00 2024-02-15 12:56:12.000 046 21632.25 343.89 42664.54 88888.00 2024-02-15 12:56:13.000 046 21632.25 343.87 42664.56 88888.00 2024-02-15 12:56:14.000 046 21632.33 343.88 42664.57 88888.00 2024-02-15 12:56:15.000 046 21632.41 343.93 42664.59 47934.21 2024-02-15 12:56:16.000 046 21632.41 343.95 42664.59 88888.00 2024-02-15 12:56:17.000 046 21632.43 343.94 42664.59 88888.00 2024-02-15 12:56:18.000 046 21632.48 343.92 42664.59 88888.00 2024-02-15 12:56:19.000 046 21632.48 343.90 42664.57 88888.00 2024-02-15 12:56:20.000 046 21632.44 343.92 42664.57 47933.96 2024-02-15 12:56:21.000 046 21632.44 343.94 42664.59 88888.00 2024-02-15 12:56:22.000 046 21632.49 343.92 42664.62 88888.00 2024-02-15 12:56:23.000 046 21632.50 343.92 42664.63 88888.00 2024-02-15 12:56:24.000 046 21632.48 343.94 42664.63 88888.00 2024-02-15 12:56:25.000 046 21632.44 343.94 42664.64 47934.76 2024-02-15 12:56:26.000 046 21632.40 343.92 42664.64 88888.00 2024-02-15 12:56:27.000 046 21632.31 343.91 42664.59 88888.00 2024-02-15 12:56:28.000 046 21632.26 343.92 42664.53 88888.00 2024-02-15 12:56:29.000 046 21632.29 343.97 42664.50 88888.00 2024-02-15 12:56:30.000 046 21632.34 344.03 42664.50 47934.85 2024-02-15 12:56:31.000 046 21632.34 344.07 42664.54 88888.00 2024-02-15 12:56:32.000 046 21632.31 344.07 42664.61 88888.00 2024-02-15 12:56:33.000 046 21632.31 344.06 42664.67 88888.00 2024-02-15 12:56:34.000 046 21632.28 344.05 42664.68 88888.00 2024-02-15 12:56:35.000 046 21632.24 344.06 42664.64 99999.00 2024-02-15 12:56:36.000 046 21632.25 344.08 42664.62 99999.00 2024-02-15 12:56:37.000 046 21632.26 344.13 42664.65 99999.00 2024-02-15 12:56:38.000 046 21632.27 344.16 42664.69 99999.00 2024-02-15 12:56:39.000 046 21632.27 344.14 42664.72 99999.00 2024-02-15 12:56:40.000 046 21632.24 344.12 42664.74 47934.07 2024-02-15 12:56:41.000 046 21632.26 344.12 42664.74 88888.00 2024-02-15 12:56:42.000 046 21632.30 344.13 42664.73 88888.00 2024-02-15 12:56:43.000 046 21632.26 344.10 42664.71 88888.00 2024-02-15 12:56:44.000 046 21632.19 344.08 42664.67 88888.00 2024-02-15 12:56:45.000 046 21632.18 344.11 42664.65 47934.29 2024-02-15 12:56:46.000 046 21632.22 344.15 42664.66 88888.00 2024-02-15 12:56:47.000 046 21632.23 344.16 42664.69 88888.00 2024-02-15 12:56:48.000 046 21632.23 344.12 42664.71 88888.00 2024-02-15 12:56:49.000 046 21632.26 344.04 42664.70 88888.00 2024-02-15 12:56:50.000 046 21632.31 343.99 42664.69 47934.93 2024-02-15 12:56:51.000 046 21632.33 344.05 42664.69 88888.00 2024-02-15 12:56:52.000 046 21632.28 344.11 42664.69 88888.00 2024-02-15 12:56:53.000 046 21632.26 344.11 42664.71 88888.00 2024-02-15 12:56:54.000 046 21632.28 344.11 42664.73 88888.00 2024-02-15 12:56:55.000 046 21632.29 344.12 42664.70 47934.26 2024-02-15 12:56:56.000 046 21632.25 344.14 42664.69 88888.00 2024-02-15 12:56:57.000 046 21632.20 344.16 42664.70 88888.00 2024-02-15 12:56:58.000 046 21632.18 344.16 42664.71 88888.00 2024-02-15 12:56:59.000 046 21632.16 344.17 42664.74 88888.00 2024-02-15 12:57:00.000 046 21632.15 344.22 42664.79 47935.07 2024-02-15 12:57:01.000 046 21632.18 344.24 42664.79 88888.00 2024-02-15 12:57:02.000 046 21632.23 344.22 42664.77 88888.00 2024-02-15 12:57:03.000 046 21632.26 344.18 42664.75 88888.00 2024-02-15 12:57:04.000 046 21632.28 344.15 42664.75 88888.00 2024-02-15 12:57:05.000 046 21632.28 344.14 42664.77 47934.67 2024-02-15 12:57:06.000 046 21632.27 344.17 42664.79 88888.00 2024-02-15 12:57:07.000 046 21632.27 344.20 42664.80 88888.00 2024-02-15 12:57:08.000 046 21632.27 344.22 42664.82 88888.00 2024-02-15 12:57:09.000 046 21632.23 344.22 42664.82 88888.00 2024-02-15 12:57:10.000 046 21632.22 344.22 42664.77 47934.45 2024-02-15 12:57:11.000 046 21632.27 344.22 42664.74 88888.00 2024-02-15 12:57:12.000 046 21632.33 344.19 42664.76 88888.00 2024-02-15 12:57:13.000 046 21632.36 344.16 42664.79 88888.00 2024-02-15 12:57:14.000 046 21632.34 344.18 42664.83 88888.00 2024-02-15 12:57:15.000 046 21632.28 344.22 42664.88 47934.16 2024-02-15 12:57:16.000 046 21632.24 344.24 42664.90 88888.00 2024-02-15 12:57:17.000 046 21632.22 344.27 42664.88 88888.00 2024-02-15 12:57:18.000 046 21632.23 344.27 42664.85 88888.00 2024-02-15 12:57:19.000 046 21632.24 344.21 42664.84 88888.00 2024-02-15 12:57:20.000 046 21632.20 344.19 42664.85 47935.02 2024-02-15 12:57:21.000 046 21632.13 344.20 42664.86 88888.00 2024-02-15 12:57:22.000 046 21632.15 344.22 42664.87 88888.00 2024-02-15 12:57:23.000 046 21632.22 344.25 42664.86 88888.00 2024-02-15 12:57:24.000 046 21632.23 344.29 42664.84 88888.00 2024-02-15 12:57:25.000 046 21632.20 344.33 42664.82 47934.17 2024-02-15 12:57:26.000 046 21632.18 344.36 42664.81 88888.00 2024-02-15 12:57:27.000 046 21632.15 344.38 42664.84 88888.00 2024-02-15 12:57:28.000 046 21632.12 344.37 42664.87 88888.00 2024-02-15 12:57:29.000 046 21632.16 344.33 42664.86 88888.00 2024-02-15 12:57:30.000 046 21632.22 344.29 42664.81 47935.01 2024-02-15 12:57:31.000 046 21632.20 344.26 42664.82 88888.00 2024-02-15 12:57:32.000 046 21632.17 344.25 42664.87 88888.00 2024-02-15 12:57:33.000 046 21632.21 344.27 42664.89 88888.00 2024-02-15 12:57:34.000 046 21632.26 344.30 42664.87 88888.00 2024-02-15 12:57:35.000 046 21632.26 344.33 42664.86 47934.81 2024-02-15 12:57:36.000 046 21632.23 344.35 42664.87 88888.00 2024-02-15 12:57:37.000 046 21632.23 344.35 42664.86 88888.00 2024-02-15 12:57:38.000 046 21632.26 344.34 42664.85 88888.00 2024-02-15 12:57:39.000 046 21632.29 344.35 42664.86 88888.00 2024-02-15 12:57:40.000 046 21632.27 344.38 42664.89 47934.56 2024-02-15 12:57:41.000 046 21632.23 344.42 42664.91 88888.00 2024-02-15 12:57:42.000 046 21632.22 344.44 42664.89 88888.00 2024-02-15 12:57:43.000 046 21632.22 344.45 42664.86 88888.00 2024-02-15 12:57:44.000 046 21632.22 344.46 42664.87 88888.00 2024-02-15 12:57:45.000 046 21632.18 344.47 42664.89 99999.00 2024-02-15 12:57:46.000 046 21632.12 344.45 42664.94 99999.00 2024-02-15 12:57:47.000 046 21632.06 344.47 42664.99 99999.00 2024-02-15 12:57:48.000 046 21632.02 344.49 42665.00 99999.00 2024-02-15 12:57:49.000 046 21632.04 344.49 42665.00 99999.00 2024-02-15 12:57:50.000 046 21632.12 344.50 42665.03 47934.44 2024-02-15 12:57:51.000 046 21632.16 344.53 42665.04 88888.00 2024-02-15 12:57:52.000 046 21632.17 344.53 42665.03 88888.00 2024-02-15 12:57:53.000 046 21632.17 344.49 42665.01 88888.00 2024-02-15 12:57:54.000 046 21632.15 344.46 42664.98 88888.00 2024-02-15 12:57:55.000 046 21632.12 344.47 42664.99 47934.46 2024-02-15 12:57:56.000 046 21632.11 344.48 42665.01 88888.00 2024-02-15 12:57:57.000 046 21632.13 344.46 42665.02 88888.00 2024-02-15 12:57:58.000 046 21632.18 344.42 42665.02 88888.00 2024-02-15 12:57:59.000 046 21632.17 344.36 42664.99 88888.00 2024-02-15 12:58:00.000 046 21632.12 344.36 42664.98 47935.36 2024-02-15 12:58:01.000 046 21632.12 344.40 42664.97 88888.00 2024-02-15 12:58:02.000 046 21632.15 344.42 42664.93 88888.00 2024-02-15 12:58:03.000 046 21632.15 344.41 42664.91 88888.00 2024-02-15 12:58:04.000 046 21632.15 344.41 42664.97 88888.00 2024-02-15 12:58:05.000 046 21632.22 344.41 42665.02 47934.46 2024-02-15 12:58:06.000 046 21632.29 344.41 42665.03 88888.00 2024-02-15 12:58:07.000 046 21632.24 344.39 42665.03 88888.00 2024-02-15 12:58:08.000 046 21632.17 344.35 42665.05 88888.00 2024-02-15 12:58:09.000 046 21632.19 344.31 42665.06 88888.00 2024-02-15 12:58:10.000 046 21632.25 344.30 42665.04 47935.18 2024-02-15 12:58:11.000 046 21632.26 344.31 42665.02 88888.00 2024-02-15 12:58:12.000 046 21632.26 344.33 42665.01 88888.00 2024-02-15 12:58:13.000 046 21632.27 344.34 42665.05 88888.00 2024-02-15 12:58:14.000 046 21632.31 344.30 42665.12 88888.00 2024-02-15 12:58:15.000 046 21632.35 344.26 42665.16 47935.02 2024-02-15 12:58:16.000 046 21632.37 344.26 42665.15 88888.00 2024-02-15 12:58:17.000 046 21632.38 344.31 42665.16 88888.00 2024-02-15 12:58:18.000 046 21632.40 344.36 42665.17 88888.00 2024-02-15 12:58:19.000 046 21632.42 344.36 42665.14 88888.00 2024-02-15 12:58:20.000 046 21632.43 344.36 42665.09 47935.25 2024-02-15 12:58:21.000 046 21632.44 344.36 42665.03 88888.00 2024-02-15 12:58:22.000 046 21632.42 344.35 42665.00 88888.00 2024-02-15 12:58:23.000 046 21632.34 344.33 42665.01 88888.00 2024-02-15 12:58:24.000 046 21632.29 344.33 42664.98 88888.00 2024-02-15 12:58:25.000 046 21632.31 344.32 42664.96 47935.20 2024-02-15 12:58:26.000 046 21632.35 344.32 42665.02 88888.00 2024-02-15 12:58:27.000 046 21632.36 344.31 42665.06 88888.00 2024-02-15 12:58:28.000 046 21632.37 344.30 42665.06 88888.00 2024-02-15 12:58:29.000 046 21632.35 344.29 42665.05 88888.00 2024-02-15 12:58:30.000 046 21632.30 344.30 42665.06 47935.05 2024-02-15 12:58:31.000 046 21632.28 344.33 42665.07 88888.00 2024-02-15 12:58:32.000 046 21632.28 344.36 42665.11 88888.00 2024-02-15 12:58:33.000 046 21632.25 344.37 42665.13 88888.00 2024-02-15 12:58:34.000 046 21632.25 344.37 42665.13 88888.00 2024-02-15 12:58:35.000 046 21632.28 344.39 42665.13 47934.30 2024-02-15 12:58:36.000 046 21632.30 344.41 42665.12 88888.00 2024-02-15 12:58:37.000 046 21632.32 344.43 42665.11 88888.00 2024-02-15 12:58:38.000 046 21632.34 344.43 42665.09 88888.00 2024-02-15 12:58:39.000 046 21632.35 344.42 42665.07 88888.00 2024-02-15 12:58:40.000 046 21632.33 344.42 42665.10 47934.81 2024-02-15 12:58:41.000 046 21632.28 344.44 42665.13 88888.00 2024-02-15 12:58:42.000 046 21632.27 344.48 42665.14 88888.00 2024-02-15 12:58:43.000 046 21632.32 344.50 42665.11 88888.00 2024-02-15 12:58:44.000 046 21632.34 344.47 42665.05 88888.00 2024-02-15 12:58:45.000 046 21632.31 344.41 42665.04 47935.16 2024-02-15 12:58:46.000 046 21632.31 344.39 42665.10 88888.00 2024-02-15 12:58:47.000 046 21632.37 344.42 42665.14 88888.00 2024-02-15 12:58:48.000 046 21632.41 344.44 42665.14 88888.00 2024-02-15 12:58:49.000 046 21632.40 344.42 42665.09 88888.00 2024-02-15 12:58:50.000 046 21632.42 344.38 42665.07 47934.15 2024-02-15 12:58:51.000 046 21632.48 344.36 42665.07 88888.00 2024-02-15 12:58:52.000 046 21632.51 344.34 42665.09 88888.00 2024-02-15 12:58:53.000 046 21632.51 344.30 42665.09 88888.00 2024-02-15 12:58:54.000 046 21632.52 344.26 42665.09 88888.00 2024-02-15 12:58:55.000 046 21632.52 344.24 42665.07 47934.45 2024-02-15 12:58:56.000 046 21632.52 344.24 42665.07 88888.00 2024-02-15 12:58:57.000 046 21632.51 344.27 42665.06 88888.00 2024-02-15 12:58:58.000 046 21632.49 344.28 42665.08 88888.00 2024-02-15 12:58:59.000 046 21632.49 344.26 42665.11 88888.00 2024-02-15 12:59:00.000 046 21632.49 344.22 42665.10 47935.17 2024-02-15 12:59:01.000 046 21632.47 344.19 42665.05 88888.00 2024-02-15 12:59:02.000 046 21632.45 344.22 42665.02 88888.00 2024-02-15 12:59:03.000 046 21632.46 344.25 42665.02 88888.00 2024-02-15 12:59:04.000 046 21632.52 344.25 42665.06 88888.00 2024-02-15 12:59:05.000 046 21632.55 344.25 42665.08 47935.12 2024-02-15 12:59:06.000 046 21632.55 344.27 42665.07 88888.00 2024-02-15 12:59:07.000 046 21632.55 344.27 42665.05 88888.00 2024-02-15 12:59:08.000 046 21632.52 344.24 42665.00 88888.00 2024-02-15 12:59:09.000 046 21632.44 344.19 42664.96 88888.00 2024-02-15 12:59:10.000 046 21632.40 344.20 42664.98 99999.00 2024-02-15 12:59:11.000 046 21632.40 344.26 42665.02 99999.00 2024-02-15 12:59:12.000 046 21632.39 344.29 42665.03 99999.00 2024-02-15 12:59:13.000 046 21632.36 344.29 42665.01 99999.00 2024-02-15 12:59:14.000 046 21632.32 344.30 42665.00 99999.00 2024-02-15 12:59:15.000 046 21632.31 344.29 42665.01 47935.18 2024-02-15 12:59:16.000 046 21632.35 344.25 42665.00 88888.00 2024-02-15 12:59:17.000 046 21632.40 344.20 42664.96 88888.00 2024-02-15 12:59:18.000 046 21632.40 344.22 42664.94 88888.00 2024-02-15 12:59:19.000 046 21632.38 344.27 42664.97 88888.00 2024-02-15 12:59:20.000 046 21632.37 344.28 42664.98 47934.96 2024-02-15 12:59:21.000 046 21632.38 344.26 42664.98 88888.00 2024-02-15 12:59:22.000 046 21632.38 344.21 42665.00 88888.00 2024-02-15 12:59:23.000 046 21632.36 344.19 42665.03 88888.00 2024-02-15 12:59:24.000 046 21632.37 344.22 42665.06 88888.00 2024-02-15 12:59:25.000 046 21632.41 344.22 42665.07 47934.69 2024-02-15 12:59:26.000 046 21632.46 344.17 42665.04 88888.00 2024-02-15 12:59:27.000 046 21632.50 344.12 42665.00 88888.00 2024-02-15 12:59:28.000 046 21632.57 344.12 42664.97 88888.00 2024-02-15 12:59:29.000 046 21632.65 344.13 42664.95 88888.00 2024-02-15 12:59:30.000 046 21632.67 344.11 42664.93 47935.24 2024-02-15 12:59:31.000 046 21632.66 344.07 42664.93 88888.00 2024-02-15 12:59:32.000 046 21632.65 344.05 42664.94 88888.00 2024-02-15 12:59:33.000 046 21632.64 344.03 42664.94 88888.00 2024-02-15 12:59:34.000 046 21632.61 343.99 42664.90 88888.00 2024-02-15 12:59:35.000 046 21632.63 343.96 42664.88 47935.23 2024-02-15 12:59:36.000 046 21632.67 343.95 42664.88 88888.00 2024-02-15 12:59:37.000 046 21632.72 343.96 42664.88 88888.00 2024-02-15 12:59:38.000 046 21632.76 343.94 42664.89 88888.00 2024-02-15 12:59:39.000 046 21632.74 343.90 42664.90 88888.00 2024-02-15 12:59:40.000 046 21632.73 343.89 42664.90 47935.07 2024-02-15 12:59:41.000 046 21632.76 343.93 42664.88 88888.00 2024-02-15 12:59:42.000 046 21632.76 343.96 42664.88 88888.00 2024-02-15 12:59:43.000 046 21632.70 343.97 42664.93 88888.00 2024-02-15 12:59:44.000 046 21632.68 343.98 42664.96 88888.00 2024-02-15 12:59:45.000 046 21632.72 343.99 42664.96 47935.00 2024-02-15 12:59:46.000 046 21632.74 343.97 42664.93 88888.00 2024-02-15 12:59:47.000 046 21632.70 343.95 42664.84 88888.00 2024-02-15 12:59:48.000 046 21632.71 344.00 42664.81 88888.00 2024-02-15 12:59:49.000 046 21632.75 344.07 42664.85 88888.00 2024-02-15 12:59:50.000 046 21632.76 344.09 42664.90 47935.29 2024-02-15 12:59:51.000 046 21632.73 344.08 42664.90 88888.00 2024-02-15 12:59:52.000 046 21632.72 344.07 42664.88 88888.00 2024-02-15 12:59:53.000 046 21632.73 344.02 42664.88 88888.00 2024-02-15 12:59:54.000 046 21632.76 343.98 42664.90 88888.00 2024-02-15 12:59:55.000 046 21632.75 343.96 42664.94 47935.48 2024-02-15 12:59:56.000 046 21632.71 343.96 42664.96 88888.00 2024-02-15 12:59:57.000 046 21632.68 343.98 42664.94 88888.00 2024-02-15 12:59:58.000 046 21632.71 344.01 42664.90 88888.00 2024-02-15 12:59:59.000 046 21632.73 344.02 42664.84 88888.00 2024-02-15 13:00:00.000 046 21632.72 344.01 42664.79 47935.27 2024-02-15 13:00:01.000 046 21632.71 343.99 42664.78 88888.00 2024-02-15 13:00:02.000 046 21632.71 343.94 42664.78 88888.00 2024-02-15 13:00:03.000 046 21632.72 343.89 42664.77 88888.00 2024-02-15 13:00:04.000 046 21632.78 343.85 42664.77 88888.00 2024-02-15 13:00:05.000 046 21632.86 343.81 42664.78 47935.08 2024-02-15 13:00:06.000 046 21632.90 343.79 42664.79 88888.00 2024-02-15 13:00:07.000 046 21632.91 343.77 42664.79 88888.00 2024-02-15 13:00:08.000 046 21632.92 343.70 42664.77 88888.00 2024-02-15 13:00:09.000 046 21632.93 343.61 42664.73 88888.00 2024-02-15 13:00:10.000 046 21632.97 343.57 42664.73 47935.36 2024-02-15 13:00:11.000 046 21633.01 343.55 42664.74 88888.00 2024-02-15 13:00:12.000 046 21633.03 343.54 42664.72 88888.00 2024-02-15 13:00:13.000 046 21633.05 343.60 42664.71 88888.00 2024-02-15 13:00:14.000 046 21633.07 343.72 42664.77 88888.00 2024-02-15 13:00:15.000 046 21633.07 343.77 42664.81 99999.00 2024-02-15 13:00:16.000 046 21633.03 343.72 42664.77 99999.00 2024-02-15 13:00:17.000 046 21632.99 343.65 42664.69 99999.00 2024-02-15 13:00:18.000 046 21633.00 343.65 42664.69 99999.00 2024-02-15 13:00:19.000 046 21633.01 343.69 42664.70 99999.00 2024-02-15 13:00:20.000 046 21632.98 343.71 42664.73 47935.32 2024-02-15 13:00:21.000 046 21632.97 343.72 42664.78 88888.00 2024-02-15 13:00:22.000 046 21633.00 343.73 42664.82 88888.00 2024-02-15 13:00:23.000 046 21633.04 343.72 42664.84 88888.00 2024-02-15 13:00:24.000 046 21633.03 343.70 42664.82 88888.00 2024-02-15 13:00:25.000 046 21632.98 343.73 42664.78 47934.25 2024-02-15 13:00:26.000 046 21632.91 343.79 42664.76 88888.00 2024-02-15 13:00:27.000 046 21632.85 343.80 42664.79 88888.00 2024-02-15 13:00:28.000 046 21632.81 343.73 42664.79 88888.00 2024-02-15 13:00:29.000 046 21632.78 343.61 42664.74 88888.00 2024-02-15 13:00:30.000 046 21632.78 343.54 42664.72 47934.35 2024-02-15 13:00:31.000 046 21632.78 343.56 42664.72 88888.00 2024-02-15 13:00:32.000 046 21632.80 343.61 42664.71 88888.00 2024-02-15 13:00:33.000 046 21632.82 343.62 42664.74 88888.00 2024-02-15 13:00:34.000 046 21632.81 343.62 42664.79 88888.00 2024-02-15 13:00:35.000 046 21632.77 343.67 42664.80 47935.08 2024-02-15 13:00:36.000 046 21632.72 343.73 42664.82 88888.00 2024-02-15 13:00:37.000 046 21632.69 343.75 42664.83 88888.00 2024-02-15 13:00:38.000 046 21632.70 343.73 42664.82 88888.00 2024-02-15 13:00:39.000 046 21632.70 343.70 42664.81 88888.00 2024-02-15 13:00:40.000 046 21632.68 343.70 42664.83 47935.04 2024-02-15 13:00:41.000 046 21632.68 343.71 42664.84 88888.00 2024-02-15 13:00:42.000 046 21632.68 343.69 42664.82 88888.00 2024-02-15 13:00:43.000 046 21632.69 343.68 42664.79 88888.00 2024-02-15 13:00:44.000 046 21632.73 343.68 42664.76 88888.00 2024-02-15 13:00:45.000 046 21632.77 343.67 42664.74 47934.58 2024-02-15 13:00:46.000 046 21632.77 343.68 42664.75 88888.00 2024-02-15 13:00:47.000 046 21632.75 343.70 42664.77 88888.00 2024-02-15 13:00:48.000 046 21632.77 343.70 42664.82 88888.00 2024-02-15 13:00:49.000 046 21632.79 343.66 42664.86 88888.00 2024-02-15 13:00:50.000 046 21632.76 343.62 42664.84 47934.70 2024-02-15 13:00:51.000 046 21632.76 343.60 42664.81 88888.00 2024-02-15 13:00:52.000 046 21632.81 343.58 42664.82 88888.00 2024-02-15 13:00:53.000 046 21632.82 343.53 42664.86 88888.00 2024-02-15 13:00:54.000 046 21632.85 343.50 42664.87 88888.00 2024-02-15 13:00:55.000 046 21632.94 343.53 42664.88 47935.28 2024-02-15 13:00:56.000 046 21633.02 343.55 42664.87 88888.00 2024-02-15 13:00:57.000 046 21633.01 343.54 42664.86 88888.00 2024-02-15 13:00:58.000 046 21632.94 343.51 42664.82 88888.00 2024-02-15 13:00:59.000 046 21632.90 343.50 42664.76 88888.00 2024-02-15 13:01:00.000 046 21632.90 343.49 42664.73 47935.30 2024-02-15 13:01:01.000 046 21632.87 343.49 42664.73 88888.00 2024-02-15 13:01:02.000 046 21632.83 343.55 42664.76 88888.00 2024-02-15 13:01:03.000 046 21632.81 343.60 42664.82 88888.00 2024-02-15 13:01:04.000 046 21632.82 343.58 42664.87 88888.00 2024-02-15 13:01:05.000 046 21632.81 343.54 42664.88 47935.40 2024-02-15 13:01:06.000 046 21632.78 343.55 42664.88 88888.00 2024-02-15 13:01:07.000 046 21632.76 343.57 42664.83 88888.00 2024-02-15 13:01:08.000 046 21632.76 343.59 42664.79 88888.00 2024-02-15 13:01:09.000 046 21632.76 343.60 42664.80 88888.00 2024-02-15 13:01:10.000 046 21632.75 343.60 42664.80 47935.12 2024-02-15 13:01:11.000 046 21632.76 343.59 42664.81 88888.00 2024-02-15 13:01:12.000 046 21632.77 343.59 42664.84 88888.00 2024-02-15 13:01:13.000 046 21632.79 343.61 42664.89 88888.00 2024-02-15 13:01:14.000 046 21632.81 343.63 42664.89 88888.00 2024-02-15 13:01:15.000 046 21632.80 343.62 42664.86 47934.13 2024-02-15 13:01:16.000 046 21632.81 343.56 42664.82 88888.00 2024-02-15 13:01:17.000 046 21632.84 343.53 42664.84 88888.00 2024-02-15 13:01:18.000 046 21632.84 343.51 42664.88 88888.00 2024-02-15 13:01:19.000 046 21632.78 343.47 42664.90 88888.00 2024-02-15 13:01:20.000 046 21632.73 343.50 42664.90 47935.34 2024-02-15 13:01:21.000 046 21632.74 343.57 42664.88 88888.00 2024-02-15 13:01:22.000 046 21632.80 343.57 42664.86 88888.00 2024-02-15 13:01:23.000 046 21632.87 343.49 42664.85 88888.00 2024-02-15 13:01:24.000 046 21632.94 343.41 42664.85 88888.00 2024-02-15 13:01:25.000 046 21632.98 343.40 42664.86 47934.75 2024-02-15 13:01:26.000 046 21632.97 343.40 42664.89 88888.00 2024-02-15 13:01:27.000 046 21632.94 343.45 42664.90 88888.00 2024-02-15 13:01:28.000 046 21632.93 343.51 42664.93 88888.00 2024-02-15 13:01:29.000 046 21632.93 343.50 42664.94 88888.00 2024-02-15 13:01:30.000 046 21632.94 343.45 42664.94 47935.00 2024-02-15 13:01:31.000 046 21632.95 343.44 42664.92 88888.00 2024-02-15 13:01:32.000 046 21632.94 343.46 42664.90 88888.00 2024-02-15 13:01:33.000 046 21632.91 343.50 42664.91 88888.00 2024-02-15 13:01:34.000 046 21632.83 343.49 42664.93 88888.00 2024-02-15 13:01:35.000 046 21632.73 343.46 42664.91 47934.78 2024-02-15 13:01:36.000 046 21632.71 343.50 42664.91 88888.00 2024-02-15 13:01:37.000 046 21632.79 343.54 42664.93 88888.00 2024-02-15 13:01:38.000 046 21632.85 343.56 42664.94 88888.00 2024-02-15 13:01:39.000 046 21632.85 343.58 42664.93 88888.00 2024-02-15 13:01:40.000 046 21632.81 343.60 42664.90 47934.57 2024-02-15 13:01:41.000 046 21632.76 343.62 42664.88 88888.00 2024-02-15 13:01:42.000 046 21632.69 343.62 42664.84 88888.00 2024-02-15 13:01:43.000 046 21632.63 343.57 42664.84 88888.00 2024-02-15 13:01:44.000 046 21632.65 343.53 42664.87 88888.00 2024-02-15 13:01:45.000 046 21632.71 343.53 42664.93 47934.76 2024-02-15 13:01:46.000 046 21632.71 343.56 42664.94 88888.00 2024-02-15 13:01:47.000 046 21632.66 343.58 42664.94 88888.00 2024-02-15 13:01:48.000 046 21632.62 343.55 42664.94 88888.00 2024-02-15 13:01:49.000 046 21632.63 343.50 42664.95 88888.00 2024-02-15 13:01:50.000 046 21632.65 343.50 42664.96 47934.87 2024-02-15 13:01:51.000 046 21632.64 343.55 42664.99 88888.00 2024-02-15 13:01:52.000 046 21632.59 343.61 42665.02 88888.00 2024-02-15 13:01:53.000 046 21632.54 343.67 42665.06 88888.00 2024-02-15 13:01:54.000 046 21632.52 343.69 42665.10 88888.00 2024-02-15 13:01:55.000 046 21632.52 343.69 42665.11 47934.71 2024-02-15 13:01:56.000 046 21632.53 343.71 42665.07 88888.00 2024-02-15 13:01:57.000 046 21632.53 343.72 42665.01 88888.00 2024-02-15 13:01:58.000 046 21632.52 343.73 42665.02 88888.00 2024-02-15 13:01:59.000 046 21632.52 343.74 42665.07 88888.00 2024-02-15 13:02:00.000 046 21632.52 343.74 42665.11 47935.32 2024-02-15 13:02:01.000 046 21632.52 343.75 42665.14 88888.00 2024-02-15 13:02:02.000 046 21632.56 343.77 42665.18 88888.00 2024-02-15 13:02:03.000 046 21632.56 343.76 42665.18 88888.00 2024-02-15 13:02:04.000 046 21632.55 343.72 42665.18 88888.00 2024-02-15 13:02:05.000 046 21632.57 343.68 42665.19 47934.55 2024-02-15 13:02:06.000 046 21632.59 343.72 42665.20 88888.00 2024-02-15 13:02:07.000 046 21632.56 343.78 42665.20 88888.00 2024-02-15 13:02:08.000 046 21632.54 343.77 42665.22 88888.00 2024-02-15 13:02:09.000 046 21632.56 343.71 42665.23 88888.00 2024-02-15 13:02:10.000 046 21632.58 343.69 42665.23 47935.43 2024-02-15 13:02:11.000 046 21632.56 343.73 42665.22 88888.00 2024-02-15 13:02:12.000 046 21632.54 343.77 42665.22 88888.00 2024-02-15 13:02:13.000 046 21632.56 343.75 42665.20 88888.00 2024-02-15 13:02:14.000 046 21632.60 343.70 42665.18 88888.00 2024-02-15 13:02:15.000 046 21632.61 343.71 42665.21 47934.83 2024-02-15 13:02:16.000 046 21632.58 343.72 42665.23 88888.00 2024-02-15 13:02:17.000 046 21632.55 343.68 42665.24 88888.00 2024-02-15 13:02:18.000 046 21632.56 343.66 42665.30 88888.00 2024-02-15 13:02:19.000 046 21632.59 343.71 42665.34 88888.00 2024-02-15 13:02:20.000 046 21632.57 343.78 42665.34 47935.43 2024-02-15 13:02:21.000 046 21632.53 343.82 42665.31 88888.00 2024-02-15 13:02:22.000 046 21632.53 343.79 42665.30 88888.00 2024-02-15 13:02:23.000 046 21632.56 343.74 42665.28 88888.00 2024-02-15 13:02:24.000 046 21632.56 343.75 42665.27 88888.00 2024-02-15 13:02:25.000 046 21632.52 343.81 42665.29 47935.44 2024-02-15 13:02:26.000 046 21632.47 343.84 42665.32 88888.00 2024-02-15 13:02:27.000 046 21632.44 343.82 42665.31 88888.00 2024-02-15 13:02:28.000 046 21632.49 343.81 42665.32 88888.00 2024-02-15 13:02:29.000 046 21632.56 343.81 42665.35 88888.00 2024-02-15 13:02:30.000 046 21632.62 343.79 42665.34 47935.31 2024-02-15 13:02:31.000 046 21632.64 343.78 42665.34 88888.00 2024-02-15 13:02:32.000 046 21632.62 343.80 42665.37 88888.00 2024-02-15 13:02:33.000 046 21632.60 343.84 42665.40 88888.00 2024-02-15 13:02:34.000 046 21632.58 343.89 42665.39 88888.00 2024-02-15 13:02:35.000 046 21632.59 343.89 42665.34 47935.46 2024-02-15 13:02:36.000 046 21632.65 343.85 42665.32 88888.00 2024-02-15 13:02:37.000 046 21632.69 343.81 42665.35 88888.00 2024-02-15 13:02:38.000 046 21632.69 343.79 42665.36 88888.00 2024-02-15 13:02:39.000 046 21632.68 343.79 42665.36 88888.00 2024-02-15 13:02:40.000 046 21632.68 343.79 42665.36 47935.12 2024-02-15 13:02:41.000 046 21632.65 343.77 42665.35 88888.00 2024-02-15 13:02:42.000 046 21632.62 343.73 42665.34 88888.00 2024-02-15 13:02:43.000 046 21632.65 343.71 42665.36 88888.00 2024-02-15 13:02:44.000 046 21632.70 343.75 42665.37 88888.00 2024-02-15 13:02:45.000 046 21632.69 343.80 42665.37 47935.46 2024-02-15 13:02:46.000 046 21632.66 343.79 42665.36 88888.00 2024-02-15 13:02:47.000 046 21632.66 343.71 42665.34 88888.00 2024-02-15 13:02:48.000 046 21632.71 343.67 42665.35 88888.00 2024-02-15 13:02:49.000 046 21632.69 343.67 42665.34 88888.00 2024-02-15 13:02:50.000 046 21632.65 343.68 42665.31 47934.73 2024-02-15 13:02:51.000 046 21632.63 343.72 42665.32 88888.00 2024-02-15 13:02:52.000 046 21632.63 343.77 42665.36 88888.00 2024-02-15 13:02:53.000 046 21632.60 343.78 42665.36 88888.00 2024-02-15 13:02:54.000 046 21632.56 343.73 42665.34 88888.00 2024-02-15 13:02:55.000 046 21632.53 343.67 42665.35 47935.10 2024-02-15 13:02:56.000 046 21632.53 343.68 42665.36 88888.00 2024-02-15 13:02:57.000 046 21632.52 343.71 42665.33 88888.00 2024-02-15 13:02:58.000 046 21632.51 343.73 42665.32 88888.00 2024-02-15 13:02:59.000 046 21632.56 343.75 42665.33 88888.00 2024-02-15 13:03:00.000 046 21632.60 343.77 42665.33 47935.47 2024-02-15 13:03:01.000 046 21632.62 343.76 42665.33 88888.00 2024-02-15 13:03:02.000 046 21632.61 343.73 42665.35 88888.00 2024-02-15 13:03:03.000 046 21632.60 343.74 42665.38 88888.00 2024-02-15 13:03:04.000 046 21632.62 343.79 42665.39 88888.00 2024-02-15 13:03:05.000 046 21632.63 343.79 42665.39 47934.98 2024-02-15 13:03:06.000 046 21632.63 343.73 42665.37 88888.00 2024-02-15 13:03:07.000 046 21632.66 343.71 42665.35 88888.00 2024-02-15 13:03:08.000 046 21632.68 343.75 42665.36 88888.00 2024-02-15 13:03:09.000 046 21632.68 343.80 42665.37 88888.00 2024-02-15 13:03:10.000 046 21632.64 343.84 42665.39 47935.16 2024-02-15 13:03:11.000 046 21632.59 343.85 42665.41 88888.00 2024-02-15 13:03:12.000 046 21632.59 343.84 42665.41 88888.00 2024-02-15 13:03:13.000 046 21632.62 343.83 42665.43 88888.00 2024-02-15 13:03:14.000 046 21632.56 343.81 42665.43 88888.00 2024-02-15 13:03:15.000 046 21632.48 343.83 42665.44 47935.57 2024-02-15 13:03:16.000 046 21632.47 343.87 42665.49 88888.00 2024-02-15 13:03:17.000 046 21632.51 343.88 42665.55 88888.00 2024-02-15 13:03:18.000 046 21632.54 343.89 42665.60 88888.00 2024-02-15 13:03:19.000 046 21632.59 343.89 42665.60 88888.00 2024-02-15 13:03:20.000 046 21632.62 343.87 42665.57 47935.47 2024-02-15 13:03:21.000 046 21632.59 343.86 42665.55 88888.00 2024-02-15 13:03:22.000 046 21632.50 343.86 42665.55 88888.00 2024-02-15 13:03:23.000 046 21632.43 343.88 42665.59 88888.00 2024-02-15 13:03:24.000 046 21632.45 343.92 42665.62 88888.00 2024-02-15 13:03:25.000 046 21632.50 343.94 42665.61 47935.75 2024-02-15 13:03:26.000 046 21632.50 343.95 42665.61 88888.00 2024-02-15 13:03:27.000 046 21632.46 343.97 42665.61 88888.00 2024-02-15 13:03:28.000 046 21632.43 343.97 42665.59 88888.00 2024-02-15 13:03:29.000 046 21632.43 343.98 42665.58 88888.00 2024-02-15 13:03:30.000 046 21632.43 343.99 42665.60 47935.10 2024-02-15 13:03:31.000 046 21632.42 343.99 42665.61 88888.00 2024-02-15 13:03:32.000 046 21632.38 344.00 42665.59 88888.00 2024-02-15 13:03:33.000 046 21632.37 343.96 42665.60 88888.00 2024-02-15 13:03:34.000 046 21632.39 343.87 42665.61 88888.00 2024-02-15 13:03:35.000 046 21632.40 343.86 42665.62 47935.83 2024-02-15 13:03:36.000 046 21632.43 343.90 42665.66 88888.00 2024-02-15 13:03:37.000 046 21632.48 343.92 42665.68 88888.00 2024-02-15 13:03:38.000 046 21632.51 343.91 42665.65 88888.00 2024-02-15 13:03:39.000 046 21632.48 343.85 42665.61 88888.00 2024-02-15 13:03:40.000 046 21632.44 343.76 42665.58 47935.80 2024-02-15 13:03:41.000 046 21632.44 343.78 42665.60 88888.00 2024-02-15 13:03:42.000 046 21632.48 343.89 42665.64 88888.00 2024-02-15 13:03:43.000 046 21632.51 343.98 42665.68 88888.00 2024-02-15 13:03:44.000 046 21632.51 344.01 42665.67 88888.00 2024-02-15 13:03:45.000 046 21632.50 344.01 42665.64 47935.01 2024-02-15 13:03:46.000 046 21632.50 343.99 42665.59 88888.00 2024-02-15 13:03:47.000 046 21632.47 343.96 42665.55 88888.00 2024-02-15 13:03:48.000 046 21632.44 343.95 42665.57 88888.00 2024-02-15 13:03:49.000 046 21632.47 343.95 42665.66 88888.00 2024-02-15 13:03:50.000 046 21632.52 343.98 42665.72 47935.53 2024-02-15 13:03:51.000 046 21632.53 344.05 42665.71 88888.00 2024-02-15 13:03:52.000 046 21632.51 344.09 42665.69 88888.00 2024-02-15 13:03:53.000 046 21632.48 344.07 42665.67 88888.00 2024-02-15 13:03:54.000 046 21632.42 344.05 42665.66 88888.00 2024-02-15 13:03:55.000 046 21632.35 344.05 42665.67 47935.20 2024-02-15 13:03:56.000 046 21632.34 344.08 42665.66 88888.00 2024-02-15 13:03:57.000 046 21632.38 344.11 42665.64 88888.00 2024-02-15 13:03:58.000 046 21632.40 344.13 42665.64 88888.00 2024-02-15 13:03:59.000 046 21632.37 344.14 42665.67 88888.00 2024-02-15 13:04:00.000 046 21632.31 344.14 42665.68 47935.12 2024-02-15 13:04:01.000 046 21632.24 344.12 42665.65 88888.00 2024-02-15 13:04:02.000 046 21632.22 344.13 42665.61 88888.00 2024-02-15 13:04:03.000 046 21632.23 344.15 42665.63 88888.00 2024-02-15 13:04:04.000 046 21632.23 344.16 42665.71 88888.00 2024-02-15 13:04:05.000 046 21632.23 344.15 42665.76 47935.41 2024-02-15 13:04:06.000 046 21632.23 344.14 42665.75 88888.00 2024-02-15 13:04:07.000 046 21632.25 344.13 42665.74 88888.00 2024-02-15 13:04:08.000 046 21632.32 344.14 42665.73 88888.00 2024-02-15 13:04:09.000 046 21632.37 344.15 42665.74 88888.00 2024-02-15 13:04:10.000 046 21632.36 344.14 42665.74 47935.05 2024-02-15 13:04:11.000 046 21632.36 344.16 42665.77 88888.00 2024-02-15 13:04:12.000 046 21632.38 344.21 42665.81 88888.00 2024-02-15 13:04:13.000 046 21632.38 344.24 42665.82 88888.00 2024-02-15 13:04:14.000 046 21632.38 344.20 42665.82 88888.00 2024-02-15 13:04:15.000 046 21632.37 344.19 42665.81 47935.16 2024-02-15 13:04:16.000 046 21632.34 344.20 42665.79 88888.00 2024-02-15 13:04:17.000 046 21632.31 344.20 42665.79 88888.00 2024-02-15 13:04:18.000 046 21632.30 344.20 42665.79 88888.00 2024-02-15 13:04:19.000 046 21632.29 344.23 42665.80 88888.00 2024-02-15 13:04:20.000 046 21632.28 344.26 42665.84 47935.11 2024-02-15 13:04:21.000 046 21632.27 344.29 42665.86 88888.00 2024-02-15 13:04:22.000 046 21632.28 344.30 42665.88 88888.00 2024-02-15 13:04:23.000 046 21632.30 344.29 42665.89 88888.00 2024-02-15 13:04:24.000 046 21632.29 344.28 42665.87 88888.00 2024-02-15 13:04:25.000 046 21632.24 344.29 42665.85 47934.83 2024-02-15 13:04:26.000 046 21632.20 344.32 42665.85 88888.00 2024-02-15 13:04:27.000 046 21632.19 344.36 42665.84 88888.00 2024-02-15 13:04:28.000 046 21632.20 344.40 42665.82 88888.00 2024-02-15 13:04:29.000 046 21632.24 344.46 42665.83 88888.00 2024-02-15 13:04:30.000 046 21632.27 344.45 42665.86 47935.66 2024-02-15 13:04:31.000 046 21632.27 344.39 42665.87 88888.00 2024-02-15 13:04:32.000 046 21632.29 344.35 42665.86 88888.00 2024-02-15 13:04:33.000 046 21632.33 344.38 42665.89 88888.00 2024-02-15 13:04:34.000 046 21632.36 344.44 42665.95 88888.00 2024-02-15 13:04:35.000 046 21632.36 344.48 42665.96 47935.12 2024-02-15 13:04:36.000 046 21632.37 344.48 42665.98 88888.00 2024-02-15 13:04:37.000 046 21632.40 344.47 42666.01 88888.00 2024-02-15 13:04:38.000 046 21632.45 344.44 42666.02 88888.00 2024-02-15 13:04:39.000 046 21632.46 344.39 42666.00 88888.00 2024-02-15 13:04:40.000 046 21632.46 344.36 42666.02 47935.52 2024-02-15 13:04:41.000 046 21632.48 344.33 42666.02 88888.00 2024-02-15 13:04:42.000 046 21632.50 344.32 42665.98 88888.00 2024-02-15 13:04:43.000 046 21632.53 344.33 42665.93 88888.00 2024-02-15 13:04:44.000 046 21632.54 344.33 42665.93 88888.00 2024-02-15 13:04:45.000 046 21632.50 344.32 42665.97 47935.85 2024-02-15 13:04:46.000 046 21632.43 344.30 42666.01 88888.00 2024-02-15 13:04:47.000 046 21632.41 344.29 42666.02 88888.00 2024-02-15 13:04:48.000 046 21632.42 344.28 42665.99 88888.00 2024-02-15 13:04:49.000 046 21632.40 344.27 42665.91 88888.00 2024-02-15 13:04:50.000 046 21632.35 344.27 42665.88 47935.39 2024-02-15 13:04:51.000 046 21632.31 344.31 42665.94 88888.00 2024-02-15 13:04:52.000 046 21632.31 344.38 42666.00 88888.00 2024-02-15 13:04:53.000 046 21632.30 344.41 42666.04 88888.00 2024-02-15 13:04:54.000 046 21632.26 344.40 42666.04 88888.00 2024-02-15 13:04:55.000 046 21632.22 344.38 42666.02 47935.94 2024-02-15 13:04:56.000 046 21632.24 344.33 42665.98 88888.00 2024-02-15 13:04:57.000 046 21632.25 344.29 42665.91 88888.00 2024-02-15 13:04:58.000 046 21632.25 344.26 42665.87 88888.00 2024-02-15 13:04:59.000 046 21632.28 344.24 42665.86 88888.00 2024-02-15 13:05:00.000 046 21632.35 344.23 42665.87 47936.24 2024-02-15 13:05:01.000 046 21632.38 344.25 42665.89 88888.00 2024-02-15 13:05:02.000 046 21632.34 344.30 42665.93 88888.00 2024-02-15 13:05:03.000 046 21632.32 344.32 42665.95 88888.00 2024-02-15 13:05:04.000 046 21632.37 344.28 42665.93 88888.00 2024-02-15 13:05:05.000 046 21632.40 344.23 42665.88 47935.95 2024-02-15 13:05:06.000 046 21632.41 344.24 42665.82 88888.00 2024-02-15 13:05:07.000 046 21632.41 344.29 42665.81 88888.00 2024-02-15 13:05:08.000 046 21632.40 344.26 42665.83 88888.00 2024-02-15 13:05:09.000 046 21632.44 344.19 42665.84 88888.00 2024-02-15 13:05:10.000 046 21632.49 344.15 42665.82 47935.96 2024-02-15 13:05:11.000 046 21632.50 344.15 42665.83 88888.00 2024-02-15 13:05:12.000 046 21632.53 344.15 42665.87 88888.00 2024-02-15 13:05:13.000 046 21632.56 344.17 42665.87 88888.00 2024-02-15 13:05:14.000 046 21632.54 344.20 42665.82 88888.00 2024-02-15 13:05:15.000 046 21632.53 344.19 42665.79 47935.41 2024-02-15 13:05:16.000 046 21632.53 344.15 42665.80 88888.00 2024-02-15 13:05:17.000 046 21632.53 344.16 42665.82 88888.00 2024-02-15 13:05:18.000 046 21632.52 344.22 42665.86 88888.00 2024-02-15 13:05:19.000 046 21632.51 344.25 42665.85 88888.00 2024-02-15 13:05:20.000 046 21632.54 344.21 42665.84 47935.28 2024-02-15 13:05:21.000 046 21632.58 344.18 42665.83 88888.00 2024-02-15 13:05:22.000 046 21632.56 344.18 42665.79 88888.00 2024-02-15 13:05:23.000 046 21632.52 344.14 42665.74 88888.00 2024-02-15 13:05:24.000 046 21632.52 344.11 42665.73 88888.00 2024-02-15 13:05:25.000 046 21632.52 344.09 42665.74 47935.91 2024-02-15 13:05:26.000 046 21632.52 344.06 42665.73 88888.00 2024-02-15 13:05:27.000 046 21632.56 344.04 42665.72 88888.00 2024-02-15 13:05:28.000 046 21632.63 344.05 42665.74 88888.00 2024-02-15 13:05:29.000 046 21632.70 344.05 42665.77 88888.00 2024-02-15 13:05:30.000 046 21632.71 344.02 42665.78 47935.73 2024-02-15 13:05:31.000 046 21632.63 343.98 42665.75 88888.00 2024-02-15 13:05:32.000 046 21632.55 343.97 42665.72 88888.00 2024-02-15 13:05:33.000 046 21632.58 343.99 42665.72 88888.00 2024-02-15 13:05:34.000 046 21632.66 344.00 42665.72 88888.00 2024-02-15 13:05:35.000 046 21632.70 343.97 42665.72 47935.23 2024-02-15 13:05:36.000 046 21632.68 343.96 42665.73 88888.00 2024-02-15 13:05:37.000 046 21632.64 343.94 42665.73 88888.00 2024-02-15 13:05:38.000 046 21632.65 343.89 42665.71 88888.00 2024-02-15 13:05:39.000 046 21632.68 343.85 42665.71 88888.00 2024-02-15 13:05:40.000 046 21632.69 343.86 42665.74 47935.31 2024-02-15 13:05:41.000 046 21632.68 343.86 42665.75 88888.00 2024-02-15 13:05:42.000 046 21632.69 343.85 42665.73 88888.00 2024-02-15 13:05:43.000 046 21632.71 343.86 42665.77 88888.00 2024-02-15 13:05:44.000 046 21632.68 343.89 42665.76 88888.00 2024-02-15 13:05:45.000 046 21632.64 343.94 42665.70 47935.27 2024-02-15 13:05:46.000 046 21632.66 343.98 42665.66 88888.00 2024-02-15 13:05:47.000 046 21632.65 343.99 42665.64 88888.00 2024-02-15 13:05:48.000 046 21632.60 343.98 42665.63 88888.00 2024-02-15 13:05:49.000 046 21632.61 344.00 42665.62 88888.00 2024-02-15 13:05:50.000 046 21632.63 344.04 42665.64 47935.91 2024-02-15 13:05:51.000 046 21632.64 344.06 42665.68 88888.00 2024-02-15 13:05:52.000 046 21632.65 344.04 42665.72 88888.00 2024-02-15 13:05:53.000 046 21632.68 344.03 42665.75 88888.00 2024-02-15 13:05:54.000 046 21632.67 344.04 42665.73 88888.00 2024-02-15 13:05:55.000 046 21632.64 343.99 42665.70 47935.16 2024-02-15 13:05:56.000 046 21632.62 343.91 42665.68 88888.00 2024-02-15 13:05:57.000 046 21632.63 343.89 42665.71 88888.00 2024-02-15 13:05:58.000 046 21632.67 343.91 42665.73 88888.00 2024-02-15 13:05:59.000 046 21632.71 343.93 42665.71 88888.00 2024-02-15 13:06:00.000 046 21632.72 343.97 42665.72 47935.53 2024-02-15 13:06:01.000 046 21632.68 343.99 42665.71 88888.00 2024-02-15 13:06:02.000 046 21632.66 344.00 42665.69 88888.00 2024-02-15 13:06:03.000 046 21632.67 343.96 42665.68 88888.00 2024-02-15 13:06:04.000 046 21632.66 343.87 42665.65 88888.00 2024-02-15 13:06:05.000 046 21632.64 343.79 42665.61 47935.50 2024-02-15 13:06:06.000 046 21632.64 343.78 42665.57 88888.00 2024-02-15 13:06:07.000 046 21632.67 343.81 42665.57 88888.00 2024-02-15 13:06:08.000 046 21632.69 343.88 42665.61 88888.00 2024-02-15 13:06:09.000 046 21632.67 343.91 42665.60 88888.00 2024-02-15 13:06:10.000 046 21632.65 343.89 42665.58 47935.41 2024-02-15 13:06:11.000 046 21632.69 343.86 42665.57 88888.00 2024-02-15 13:06:12.000 046 21632.74 343.84 42665.57 88888.00 2024-02-15 13:06:13.000 046 21632.73 343.83 42665.61 88888.00 2024-02-15 13:06:14.000 046 21632.69 343.85 42665.61 88888.00 2024-02-15 13:06:15.000 046 21632.67 343.89 42665.59 47935.93 2024-02-15 13:06:16.000 046 21632.66 343.93 42665.62 88888.00 2024-02-15 13:06:17.000 046 21632.68 343.96 42665.66 88888.00 2024-02-15 13:06:18.000 046 21632.76 343.97 42665.69 88888.00 2024-02-15 13:06:19.000 046 21632.80 343.98 42665.72 88888.00 2024-02-15 13:06:20.000 046 21632.76 343.98 42665.75 47936.02 2024-02-15 13:06:21.000 046 21632.72 344.01 42665.73 88888.00 2024-02-15 13:06:22.000 046 21632.73 344.05 42665.70 88888.00 2024-02-15 13:06:23.000 046 21632.79 344.04 42665.71 88888.00 2024-02-15 13:06:24.000 046 21632.88 344.03 42665.78 88888.00 2024-02-15 13:06:25.000 046 21632.91 344.03 42665.81 47935.27 2024-02-15 13:06:26.000 046 21632.87 344.03 42665.79 88888.00 2024-02-15 13:06:27.000 046 21632.81 344.00 42665.76 88888.00 2024-02-15 13:06:28.000 046 21632.78 343.96 42665.76 88888.00 2024-02-15 13:06:29.000 046 21632.77 343.92 42665.75 88888.00 2024-02-15 13:06:30.000 046 21632.78 343.90 42665.74 47935.50 2024-02-15 13:06:31.000 046 21632.79 343.94 42665.73 88888.00 2024-02-15 13:06:32.000 046 21632.83 344.00 42665.71 88888.00 2024-02-15 13:06:33.000 046 21632.84 344.01 42665.68 88888.00 2024-02-15 13:06:34.000 046 21632.79 343.99 42665.68 88888.00 2024-02-15 13:06:35.000 046 21632.77 343.98 42665.73 47936.01 2024-02-15 13:06:36.000 046 21632.79 343.98 42665.78 88888.00 2024-02-15 13:06:37.000 046 21632.78 343.98 42665.74 88888.00 2024-02-15 13:06:38.000 046 21632.73 344.00 42665.70 88888.00 2024-02-15 13:06:39.000 046 21632.67 344.00 42665.68 88888.00 2024-02-15 13:06:40.000 046 21632.65 344.00 42665.67 47935.23 2024-02-15 13:06:41.000 046 21632.68 344.00 42665.70 88888.00 2024-02-15 13:06:42.000 046 21632.71 343.98 42665.75 88888.00 2024-02-15 13:06:43.000 046 21632.72 343.93 42665.77 88888.00 2024-02-15 13:06:44.000 046 21632.72 343.92 42665.74 88888.00 2024-02-15 13:06:45.000 046 21632.71 343.94 42665.70 47935.26 2024-02-15 13:06:46.000 046 21632.69 343.97 42665.67 88888.00 2024-02-15 13:06:47.000 046 21632.67 343.99 42665.66 88888.00 2024-02-15 13:06:48.000 046 21632.63 343.99 42665.66 88888.00 2024-02-15 13:06:49.000 046 21632.62 343.96 42665.66 88888.00 2024-02-15 13:06:50.000 046 21632.63 343.93 42665.66 47935.22 2024-02-15 13:06:51.000 046 21632.62 343.95 42665.64 88888.00 2024-02-15 13:06:52.000 046 21632.62 343.97 42665.64 88888.00 2024-02-15 13:06:53.000 046 21632.64 343.94 42665.64 88888.00 2024-02-15 13:06:54.000 046 21632.65 343.92 42665.66 88888.00 2024-02-15 13:06:55.000 046 21632.65 343.95 42665.67 47935.51 2024-02-15 13:06:56.000 046 21632.66 343.96 42665.65 88888.00 2024-02-15 13:06:57.000 046 21632.69 343.94 42665.66 88888.00 2024-02-15 13:06:58.000 046 21632.70 343.93 42665.69 88888.00 2024-02-15 13:06:59.000 046 21632.69 343.93 42665.67 88888.00 2024-02-15 13:07:00.000 046 21632.72 343.94 42665.66 47935.38 2024-02-15 13:07:01.000 046 21632.73 343.93 42665.67 88888.00 2024-02-15 13:07:02.000 046 21632.72 343.89 42665.68 88888.00 2024-02-15 13:07:03.000 046 21632.76 343.89 42665.69 88888.00 2024-02-15 13:07:04.000 046 21632.78 343.89 42665.71 88888.00 2024-02-15 13:07:05.000 046 21632.78 343.88 42665.72 47935.52 2024-02-15 13:07:06.000 046 21632.76 343.88 42665.73 88888.00 2024-02-15 13:07:07.000 046 21632.73 343.88 42665.76 88888.00 2024-02-15 13:07:08.000 046 21632.75 343.86 42665.80 88888.00 2024-02-15 13:07:09.000 046 21632.79 343.83 42665.77 88888.00 2024-02-15 13:07:10.000 046 21632.80 343.81 42665.69 47935.98 2024-02-15 13:07:11.000 046 21632.78 343.79 42665.66 88888.00 2024-02-15 13:07:12.000 046 21632.77 343.76 42665.67 88888.00 2024-02-15 13:07:13.000 046 21632.76 343.74 42665.68 88888.00 2024-02-15 13:07:14.000 046 21632.72 343.72 42665.66 88888.00 2024-02-15 13:07:15.000 046 21632.66 343.72 42665.65 47935.30 2024-02-15 13:07:16.000 046 21632.66 343.77 42665.66 88888.00 2024-02-15 13:07:17.000 046 21632.71 343.83 42665.67 88888.00 2024-02-15 13:07:18.000 046 21632.73 343.81 42665.66 88888.00 2024-02-15 13:07:19.000 046 21632.69 343.78 42665.66 88888.00 2024-02-15 13:07:20.000 046 21632.65 343.81 42665.67 47935.55 2024-02-15 13:07:21.000 046 21632.63 343.84 42665.69 88888.00 2024-02-15 13:07:22.000 046 21632.63 343.87 42665.69 88888.00 2024-02-15 13:07:23.000 046 21632.65 343.88 42665.69 88888.00 2024-02-15 13:07:24.000 046 21632.63 343.84 42665.67 88888.00 2024-02-15 13:07:25.000 046 21632.62 343.80 42665.66 47935.52 2024-02-15 13:07:26.000 046 21632.64 343.75 42665.67 88888.00 2024-02-15 13:07:27.000 046 21632.68 343.68 42665.67 88888.00 2024-02-15 13:07:28.000 046 21632.73 343.64 42665.62 88888.00 2024-02-15 13:07:29.000 046 21632.82 343.65 42665.55 88888.00 2024-02-15 13:07:30.000 046 21632.92 343.68 42665.53 99999.00 2024-02-15 13:07:31.000 046 21632.97 343.71 42665.55 99999.00 2024-02-15 13:07:32.000 046 21632.98 343.69 42665.55 99999.00 2024-02-15 13:07:33.000 046 21632.99 343.66 42665.54 99999.00 2024-02-15 13:07:34.000 046 21632.96 343.65 42665.54 99999.00 2024-02-15 13:07:35.000 046 21632.91 343.64 42665.56 47935.45 2024-02-15 13:07:36.000 046 21632.92 343.61 42665.59 88888.00 2024-02-15 13:07:37.000 046 21632.99 343.58 42665.56 88888.00 2024-02-15 13:07:38.000 046 21633.07 343.59 42665.54 88888.00 2024-02-15 13:07:39.000 046 21633.14 343.62 42665.57 88888.00 2024-02-15 13:07:40.000 046 21633.18 343.63 42665.60 47935.42 2024-02-15 13:07:41.000 046 21633.16 343.61 42665.60 88888.00 2024-02-15 13:07:42.000 046 21633.06 343.59 42665.60 88888.00 2024-02-15 13:07:43.000 046 21632.98 343.58 42665.60 88888.00 2024-02-15 13:07:44.000 046 21632.95 343.59 42665.59 88888.00 2024-02-15 13:07:45.000 046 21632.93 343.60 42665.60 47935.90 2024-02-15 13:07:46.000 046 21632.90 343.60 42665.62 88888.00 2024-02-15 13:07:47.000 046 21632.88 343.60 42665.64 88888.00 2024-02-15 13:07:48.000 046 21632.82 343.61 42665.66 88888.00 2024-02-15 13:07:49.000 046 21632.75 343.62 42665.68 88888.00 2024-02-15 13:07:50.000 046 21632.76 343.63 42665.68 47935.33 2024-02-15 13:07:51.000 046 21632.80 343.63 42665.65 88888.00 2024-02-15 13:07:52.000 046 21632.79 343.59 42665.61 88888.00 2024-02-15 13:07:53.000 046 21632.82 343.57 42665.60 88888.00 2024-02-15 13:07:54.000 046 21632.86 343.57 42665.59 88888.00 2024-02-15 13:07:55.000 046 21632.84 343.57 42665.59 47936.07 2024-02-15 13:07:56.000 046 21632.78 343.58 42665.62 88888.00 2024-02-15 13:07:57.000 046 21632.77 343.57 42665.62 88888.00 2024-02-15 13:07:58.000 046 21632.84 343.54 42665.59 88888.00 2024-02-15 13:07:59.000 046 21632.91 343.54 42665.57 88888.00 2024-02-15 13:08:00.000 046 21632.95 343.54 42665.54 47935.96 2024-02-15 13:08:01.000 046 21632.97 343.51 42665.52 88888.00 2024-02-15 13:08:02.000 046 21633.00 343.45 42665.51 88888.00 2024-02-15 13:08:03.000 046 21633.04 343.40 42665.53 88888.00 2024-02-15 13:08:04.000 046 21633.08 343.35 42665.55 88888.00 2024-02-15 13:08:05.000 046 21633.10 343.29 42665.54 47934.93 2024-02-15 13:08:06.000 046 21633.10 343.30 42665.52 88888.00 2024-02-15 13:08:07.000 046 21633.10 343.35 42665.52 88888.00 2024-02-15 13:08:08.000 046 21633.08 343.38 42665.53 88888.00 2024-02-15 13:08:09.000 046 21633.08 343.35 42665.52 88888.00 2024-02-15 13:08:10.000 046 21633.10 343.31 42665.52 47936.13 2024-02-15 13:08:11.000 046 21633.10 343.31 42665.54 88888.00 2024-02-15 13:08:12.000 046 21633.06 343.29 42665.55 88888.00 2024-02-15 13:08:13.000 046 21633.02 343.25 42665.60 88888.00 2024-02-15 13:08:14.000 046 21632.98 343.25 42665.63 88888.00 2024-02-15 13:08:15.000 046 21632.97 343.31 42665.62 47935.29 2024-02-15 13:08:16.000 046 21632.99 343.35 42665.64 88888.00 2024-02-15 13:08:17.000 046 21633.02 343.35 42665.66 88888.00 2024-02-15 13:08:18.000 046 21633.02 343.35 42665.63 88888.00 2024-02-15 13:08:19.000 046 21633.01 343.33 42665.59 88888.00 2024-02-15 13:08:20.000 046 21633.03 343.30 42665.56 47935.22 2024-02-15 13:08:21.000 046 21633.06 343.28 42665.53 88888.00 2024-02-15 13:08:22.000 046 21633.05 343.28 42665.52 88888.00 2024-02-15 13:08:23.000 046 21633.03 343.29 42665.55 88888.00 2024-02-15 13:08:24.000 046 21633.04 343.29 42665.57 88888.00 2024-02-15 13:08:25.000 046 21633.04 343.30 42665.58 47934.98 2024-02-15 13:08:26.000 046 21633.05 343.31 42665.56 88888.00 2024-02-15 13:08:27.000 046 21633.08 343.29 42665.51 88888.00 2024-02-15 13:08:28.000 046 21633.11 343.27 42665.46 88888.00 2024-02-15 13:08:29.000 046 21633.10 343.26 42665.45 88888.00 2024-02-15 13:08:30.000 046 21633.09 343.23 42665.48 47935.49 2024-02-15 13:08:31.000 046 21633.11 343.22 42665.54 88888.00 2024-02-15 13:08:32.000 046 21633.14 343.21 42665.57 88888.00 2024-02-15 13:08:33.000 046 21633.14 343.17 42665.58 88888.00 2024-02-15 13:08:34.000 046 21633.14 343.16 42665.53 88888.00 2024-02-15 13:08:35.000 046 21633.20 343.20 42665.47 47935.27 2024-02-15 13:08:36.000 046 21633.26 343.23 42665.48 88888.00 2024-02-15 13:08:37.000 046 21633.24 343.23 42665.48 88888.00 2024-02-15 13:08:38.000 046 21633.19 343.22 42665.43 88888.00 2024-02-15 13:08:39.000 046 21633.17 343.23 42665.44 88888.00 2024-02-15 13:08:40.000 046 21633.15 343.26 42665.51 47935.91 2024-02-15 13:08:41.000 046 21633.12 343.25 42665.57 88888.00 2024-02-15 13:08:42.000 046 21633.10 343.22 42665.57 88888.00 2024-02-15 13:08:43.000 046 21633.09 343.22 42665.57 88888.00 2024-02-15 13:08:44.000 046 21633.11 343.21 42665.56 88888.00 2024-02-15 13:08:45.000 046 21633.17 343.17 42665.54 47935.04 2024-02-15 13:08:46.000 046 21633.21 343.16 42665.56 88888.00 2024-02-15 13:08:47.000 046 21633.23 343.18 42665.58 88888.00 2024-02-15 13:08:48.000 046 21633.23 343.19 42665.60 88888.00 2024-02-15 13:08:49.000 046 21633.19 343.15 42665.59 88888.00 2024-02-15 13:08:50.000 046 21633.15 343.11 42665.59 47935.94 2024-02-15 13:08:51.000 046 21633.16 343.09 42665.58 88888.00 2024-02-15 13:08:52.000 046 21633.23 343.06 42665.55 88888.00 2024-02-15 13:08:53.000 046 21633.35 343.02 42665.51 88888.00 2024-02-15 13:08:54.000 046 21633.44 343.01 42665.51 88888.00 2024-02-15 13:08:55.000 046 21633.47 343.04 42665.54 47935.78 2024-02-15 13:08:56.000 046 21633.47 343.07 42665.54 88888.00 2024-02-15 13:08:57.000 046 21633.50 343.07 42665.53 88888.00 2024-02-15 13:08:58.000 046 21633.49 343.06 42665.50 88888.00 2024-02-15 13:08:59.000 046 21633.43 343.05 42665.44 88888.00 2024-02-15 13:09:00.000 046 21633.37 343.06 42665.41 47936.13 2024-02-15 13:09:01.000 046 21633.38 343.07 42665.45 88888.00 2024-02-15 13:09:02.000 046 21633.38 343.08 42665.47 88888.00 2024-02-15 13:09:03.000 046 21633.32 343.08 42665.46 88888.00 2024-02-15 13:09:04.000 046 21633.28 343.06 42665.44 88888.00 2024-02-15 13:09:05.000 046 21633.27 343.03 42665.43 47936.01 2024-02-15 13:09:06.000 046 21633.22 343.05 42665.41 88888.00 2024-02-15 13:09:07.000 046 21633.13 343.11 42665.43 88888.00 2024-02-15 13:09:08.000 046 21633.10 343.13 42665.44 88888.00 2024-02-15 13:09:09.000 046 21633.15 343.11 42665.46 88888.00 2024-02-15 13:09:10.000 046 21633.16 343.10 42665.46 47935.30 2024-02-15 13:09:11.000 046 21633.14 343.12 42665.47 88888.00 2024-02-15 13:09:12.000 046 21633.13 343.13 42665.45 88888.00 2024-02-15 13:09:13.000 046 21633.12 343.10 42665.44 88888.00 2024-02-15 13:09:14.000 046 21633.12 343.05 42665.44 88888.00 2024-02-15 13:09:15.000 046 21633.13 342.99 42665.44 47934.95 2024-02-15 13:09:16.000 046 21633.16 342.95 42665.44 88888.00 2024-02-15 13:09:17.000 046 21633.20 342.93 42665.43 88888.00 2024-02-15 13:09:18.000 046 21633.25 342.93 42665.46 88888.00 2024-02-15 13:09:19.000 046 21633.27 342.94 42665.48 88888.00 2024-02-15 13:09:20.000 046 21633.27 342.95 42665.50 47935.88 2024-02-15 13:09:21.000 046 21633.32 342.96 42665.52 88888.00 2024-02-15 13:09:22.000 046 21633.38 342.92 42665.54 88888.00 2024-02-15 13:09:23.000 046 21633.39 342.88 42665.50 88888.00 2024-02-15 13:09:24.000 046 21633.38 342.89 42665.45 88888.00 2024-02-15 13:09:25.000 046 21633.39 342.93 42665.44 47935.44 2024-02-15 13:09:26.000 046 21633.42 342.98 42665.50 88888.00 2024-02-15 13:09:27.000 046 21633.47 343.05 42665.56 88888.00 2024-02-15 13:09:28.000 046 21633.51 343.10 42665.56 88888.00 2024-02-15 13:09:29.000 046 21633.50 343.06 42665.51 88888.00 2024-02-15 13:09:30.000 046 21633.48 343.00 42665.48 47935.83 2024-02-15 13:09:31.000 046 21633.45 342.97 42665.49 88888.00 2024-02-15 13:09:32.000 046 21633.39 342.96 42665.53 88888.00 2024-02-15 13:09:33.000 046 21633.35 342.96 42665.56 88888.00 2024-02-15 13:09:34.000 046 21633.32 343.01 42665.57 88888.00 2024-02-15 13:09:35.000 046 21633.25 343.08 42665.56 47935.19 2024-02-15 13:09:36.000 046 21633.16 343.14 42665.54 88888.00 2024-02-15 13:09:37.000 046 21633.12 343.16 42665.52 88888.00 2024-02-15 13:09:38.000 046 21633.11 343.11 42665.49 88888.00 2024-02-15 13:09:39.000 046 21633.10 343.05 42665.44 88888.00 2024-02-15 13:09:40.000 046 21633.04 343.05 42665.39 47935.28 2024-02-15 13:09:41.000 046 21633.02 343.08 42665.36 88888.00 2024-02-15 13:09:42.000 046 21633.06 343.08 42665.37 88888.00 2024-02-15 13:09:43.000 046 21633.12 343.09 42665.41 88888.00 2024-02-15 13:09:44.000 046 21633.15 343.11 42665.46 88888.00 2024-02-15 13:09:45.000 046 21633.14 343.10 42665.47 47935.37 2024-02-15 13:09:46.000 046 21633.13 343.08 42665.46 88888.00 2024-02-15 13:09:47.000 046 21633.15 343.06 42665.48 88888.00 2024-02-15 13:09:48.000 046 21633.17 343.05 42665.49 88888.00 2024-02-15 13:09:49.000 046 21633.18 343.03 42665.46 88888.00 2024-02-15 13:09:50.000 046 21633.15 343.06 42665.46 47935.88 2024-02-15 13:09:51.000 046 21633.14 343.10 42665.48 88888.00 2024-02-15 13:09:52.000 046 21633.16 343.12 42665.50 88888.00 2024-02-15 13:09:53.000 046 21633.19 343.12 42665.51 88888.00 2024-02-15 13:09:54.000 046 21633.21 343.12 42665.53 88888.00 2024-02-15 13:09:55.000 046 21633.22 343.11 42665.54 47936.07 2024-02-15 13:09:56.000 046 21633.17 343.12 42665.56 88888.00 2024-02-15 13:09:57.000 046 21633.11 343.12 42665.56 88888.00 2024-02-15 13:09:58.000 046 21633.12 343.14 42665.56 88888.00 2024-02-15 13:09:59.000 046 21633.20 343.16 42665.58 88888.00 2024-02-15 13:10:00.000 046 21633.21 343.15 42665.59 47935.41 2024-02-15 13:10:01.000 046 21633.13 343.11 42665.57 88888.00 2024-02-15 13:10:02.000 046 21633.08 343.08 42665.56 88888.00 2024-02-15 13:10:03.000 046 21633.10 343.11 42665.56 88888.00 2024-02-15 13:10:04.000 046 21633.12 343.15 42665.57 88888.00 2024-02-15 13:10:05.000 046 21633.07 343.15 42665.59 47936.12 2024-02-15 13:10:06.000 046 21633.04 343.14 42665.59 88888.00 2024-02-15 13:10:07.000 046 21633.04 343.16 42665.57 88888.00 2024-02-15 13:10:08.000 046 21633.05 343.18 42665.56 88888.00 2024-02-15 13:10:09.000 046 21633.05 343.22 42665.60 88888.00 2024-02-15 13:10:10.000 046 21633.06 343.26 42665.66 47935.83 2024-02-15 13:10:11.000 046 21633.06 343.26 42665.66 88888.00 2024-02-15 13:10:12.000 046 21633.11 343.27 42665.63 88888.00 2024-02-15 13:10:13.000 046 21633.15 343.29 42665.60 88888.00 2024-02-15 13:10:14.000 046 21633.16 343.28 42665.58 88888.00 2024-02-15 13:10:15.000 046 21633.20 343.24 42665.56 47936.09 2024-02-15 13:10:16.000 046 21633.23 343.18 42665.56 88888.00 2024-02-15 13:10:17.000 046 21633.22 343.14 42665.60 88888.00 2024-02-15 13:10:18.000 046 21633.22 343.18 42665.63 88888.00 2024-02-15 13:10:19.000 046 21633.27 343.24 42665.66 88888.00 2024-02-15 13:10:20.000 046 21633.30 343.25 42665.68 47936.17 2024-02-15 13:10:21.000 046 21633.24 343.23 42665.68 88888.00 2024-02-15 13:10:22.000 046 21633.17 343.21 42665.69 88888.00 2024-02-15 13:10:23.000 046 21633.17 343.22 42665.71 88888.00 2024-02-15 13:10:24.000 046 21633.20 343.25 42665.76 88888.00 2024-02-15 13:10:25.000 046 21633.19 343.25 42665.78 47936.07 2024-02-15 13:10:26.000 046 21633.12 343.25 42665.80 88888.00 2024-02-15 13:10:27.000 046 21633.08 343.24 42665.84 88888.00 2024-02-15 13:10:28.000 046 21633.08 343.24 42665.86 88888.00 2024-02-15 13:10:29.000 046 21633.08 343.22 42665.81 88888.00 2024-02-15 13:10:30.000 046 21633.04 343.23 42665.80 47936.13 2024-02-15 13:10:31.000 046 21633.03 343.31 42665.82 88888.00 2024-02-15 13:10:32.000 046 21633.05 343.40 42665.84 88888.00 2024-02-15 13:10:33.000 046 21633.07 343.43 42665.79 88888.00 2024-02-15 13:10:34.000 046 21633.10 343.42 42665.76 88888.00 2024-02-15 13:10:35.000 046 21633.14 343.46 42665.79 47936.06 2024-02-15 13:10:36.000 046 21633.16 343.49 42665.83 88888.00 2024-02-15 13:10:37.000 046 21633.16 343.47 42665.83 88888.00 2024-02-15 13:10:38.000 046 21633.15 343.42 42665.80 88888.00 2024-02-15 13:10:39.000 046 21633.13 343.38 42665.78 88888.00 2024-02-15 13:10:40.000 046 21633.13 343.37 42665.79 47936.41 2024-02-15 13:10:41.000 046 21633.15 343.36 42665.80 88888.00 2024-02-15 13:10:42.000 046 21633.18 343.37 42665.82 88888.00 2024-02-15 13:10:43.000 046 21633.24 343.38 42665.86 88888.00 2024-02-15 13:10:44.000 046 21633.31 343.39 42665.89 88888.00 2024-02-15 13:10:45.000 046 21633.33 343.39 42665.90 47935.41 2024-02-15 13:10:46.000 046 21633.32 343.37 42665.90 88888.00 2024-02-15 13:10:47.000 046 21633.31 343.33 42665.88 88888.00 2024-02-15 13:10:48.000 046 21633.32 343.33 42665.86 88888.00 2024-02-15 13:10:49.000 046 21633.34 343.38 42665.88 88888.00 2024-02-15 13:10:50.000 046 21633.34 343.43 42665.93 47935.53 2024-02-15 13:10:51.000 046 21633.30 343.44 42665.95 88888.00 2024-02-15 13:10:52.000 046 21633.27 343.41 42665.93 88888.00 2024-02-15 13:10:53.000 046 21633.25 343.38 42665.93 88888.00 2024-02-15 13:10:54.000 046 21633.25 343.39 42665.97 88888.00 2024-02-15 13:10:55.000 046 21633.22 343.40 42665.98 47936.50 2024-02-15 13:10:56.000 046 21633.18 343.39 42665.99 88888.00 2024-02-15 13:10:57.000 046 21633.16 343.42 42666.03 88888.00 2024-02-15 13:10:58.000 046 21633.11 343.50 42666.07 88888.00 2024-02-15 13:10:59.000 046 21633.06 343.59 42666.07 88888.00 2024-02-15 13:11:00.000 046 21633.03 343.62 42666.05 47935.72 2024-02-15 13:11:01.000 046 21633.02 343.58 42666.06 88888.00 2024-02-15 13:11:02.000 046 21633.03 343.57 42666.09 88888.00 2024-02-15 13:11:03.000 046 21633.04 343.61 42666.13 88888.00 2024-02-15 13:11:04.000 046 21633.02 343.65 42666.14 88888.00 2024-02-15 13:11:05.000 046 21633.00 343.63 42666.14 47935.55 2024-02-15 13:11:06.000 046 21633.00 343.61 42666.14 88888.00 2024-02-15 13:11:07.000 046 21632.98 343.63 42666.14 88888.00 2024-02-15 13:11:08.000 046 21632.97 343.65 42666.15 88888.00 2024-02-15 13:11:09.000 046 21632.99 343.64 42666.18 88888.00 2024-02-15 13:11:10.000 046 21633.03 343.62 42666.20 47935.53 2024-02-15 13:11:11.000 046 21633.02 343.61 42666.19 88888.00 2024-02-15 13:11:12.000 046 21633.02 343.63 42666.18 88888.00 2024-02-15 13:11:13.000 046 21633.07 343.65 42666.19 88888.00 2024-02-15 13:11:14.000 046 21633.11 343.67 42666.19 88888.00 2024-02-15 13:11:15.000 046 21633.10 343.69 42666.19 47936.25 2024-02-15 13:11:16.000 046 21633.06 343.70 42666.18 88888.00 2024-02-15 13:11:17.000 046 21633.06 343.73 42666.16 88888.00 2024-02-15 13:11:18.000 046 21633.10 343.74 42666.18 88888.00 2024-02-15 13:11:19.000 046 21633.13 343.70 42666.21 88888.00 2024-02-15 13:11:20.000 046 21633.14 343.66 42666.22 47935.87 2024-02-15 13:11:21.000 046 21633.16 343.68 42666.20 88888.00 2024-02-15 13:11:22.000 046 21633.16 343.70 42666.17 88888.00 2024-02-15 13:11:23.000 046 21633.16 343.69 42666.13 88888.00 2024-02-15 13:11:24.000 046 21633.16 343.67 42666.12 88888.00 2024-02-15 13:11:25.000 046 21633.15 343.67 42666.16 47936.35 2024-02-15 13:11:26.000 046 21633.15 343.67 42666.19 88888.00 2024-02-15 13:11:27.000 046 21633.17 343.68 42666.18 88888.00 2024-02-15 13:11:28.000 046 21633.17 343.68 42666.15 88888.00 2024-02-15 13:11:29.000 046 21633.14 343.68 42666.14 88888.00 2024-02-15 13:11:30.000 046 21633.15 343.67 42666.15 47936.37 2024-02-15 13:11:31.000 046 21633.18 343.65 42666.16 88888.00 2024-02-15 13:11:32.000 046 21633.22 343.62 42666.16 88888.00 2024-02-15 13:11:33.000 046 21633.24 343.59 42666.18 88888.00 2024-02-15 13:11:34.000 046 21633.22 343.56 42666.19 88888.00 2024-02-15 13:11:35.000 046 21633.19 343.53 42666.19 47936.07 2024-02-15 13:11:36.000 046 21633.22 343.50 42666.19 88888.00 2024-02-15 13:11:37.000 046 21633.25 343.49 42666.18 88888.00 2024-02-15 13:11:38.000 046 21633.26 343.48 42666.17 88888.00 2024-02-15 13:11:39.000 046 21633.27 343.48 42666.18 88888.00 2024-02-15 13:11:40.000 046 21633.26 343.52 42666.20 47936.66 2024-02-15 13:11:41.000 046 21633.25 343.60 42666.23 88888.00 2024-02-15 13:11:42.000 046 21633.26 343.64 42666.26 88888.00 2024-02-15 13:11:43.000 046 21633.28 343.66 42666.31 88888.00 2024-02-15 13:11:44.000 046 21633.24 343.64 42666.33 88888.00 2024-02-15 13:11:45.000 046 21633.19 343.59 42666.31 47935.90 2024-02-15 13:11:46.000 046 21633.24 343.54 42666.29 88888.00 2024-02-15 13:11:47.000 046 21633.31 343.54 42666.29 88888.00 2024-02-15 13:11:48.000 046 21633.32 343.56 42666.29 88888.00 2024-02-15 13:11:49.000 046 21633.27 343.58 42666.29 88888.00 2024-02-15 13:11:50.000 046 21633.20 343.61 42666.28 47935.50 2024-02-15 13:11:51.000 046 21633.18 343.67 42666.28 88888.00 2024-02-15 13:11:52.000 046 21633.16 343.71 42666.29 88888.00 2024-02-15 13:11:53.000 046 21633.13 343.70 42666.30 88888.00 2024-02-15 13:11:54.000 046 21633.13 343.69 42666.34 88888.00 2024-02-15 13:11:55.000 046 21633.13 343.68 42666.35 47935.77 2024-02-15 13:11:56.000 046 21633.12 343.66 42666.33 88888.00 2024-02-15 13:11:57.000 046 21633.13 343.67 42666.32 88888.00 2024-02-15 13:11:58.000 046 21633.15 343.68 42666.33 88888.00 2024-02-15 13:11:59.000 046 21633.15 343.67 42666.31 88888.00 2024-02-15 13:12:00.000 046 21633.13 343.67 42666.24 47936.64 2024-02-15 13:12:01.000 046 21633.14 343.68 42666.19 88888.00 2024-02-15 13:12:02.000 046 21633.18 343.68 42666.19 88888.00 2024-02-15 13:12:03.000 046 21633.24 343.71 42666.23 88888.00 2024-02-15 13:12:04.000 046 21633.26 343.75 42666.30 88888.00 2024-02-15 13:12:05.000 046 21633.22 343.72 42666.33 47936.37 2024-02-15 13:12:06.000 046 21633.15 343.66 42666.32 88888.00 2024-02-15 13:12:07.000 046 21633.12 343.65 42666.30 88888.00 2024-02-15 13:12:08.000 046 21633.19 343.65 42666.31 88888.00 2024-02-15 13:12:09.000 046 21633.28 343.61 42666.29 88888.00 2024-02-15 13:12:10.000 046 21633.29 343.59 42666.27 47936.14 2024-02-15 13:12:11.000 046 21633.27 343.61 42666.28 88888.00 2024-02-15 13:12:12.000 046 21633.26 343.59 42666.31 88888.00 2024-02-15 13:12:13.000 046 21633.26 343.58 42666.34 88888.00 2024-02-15 13:12:14.000 046 21633.27 343.62 42666.34 88888.00 2024-02-15 13:12:15.000 046 21633.30 343.64 42666.31 47936.75 2024-02-15 13:12:16.000 046 21633.32 343.62 42666.28 88888.00 2024-02-15 13:12:17.000 046 21633.31 343.59 42666.28 88888.00 2024-02-15 13:12:18.000 046 21633.27 343.59 42666.31 88888.00 2024-02-15 13:12:19.000 046 21633.28 343.62 42666.34 88888.00 2024-02-15 13:12:20.000 046 21633.31 343.63 42666.36 47935.90 2024-02-15 13:12:21.000 046 21633.28 343.65 42666.37 88888.00 2024-02-15 13:12:22.000 046 21633.24 343.68 42666.41 88888.00 2024-02-15 13:12:23.000 046 21633.25 343.68 42666.43 88888.00 2024-02-15 13:12:24.000 046 21633.31 343.66 42666.39 88888.00 2024-02-15 13:12:25.000 046 21633.31 343.68 42666.36 47936.12 2024-02-15 13:12:26.000 046 21633.25 343.70 42666.37 88888.00 2024-02-15 13:12:27.000 046 21633.17 343.70 42666.38 88888.00 2024-02-15 13:12:28.000 046 21633.15 343.72 42666.37 88888.00 2024-02-15 13:12:29.000 046 21633.17 343.75 42666.36 88888.00 2024-02-15 13:12:30.000 046 21633.17 343.76 42666.39 47936.39 2024-02-15 13:12:31.000 046 21633.16 343.75 42666.41 88888.00 2024-02-15 13:12:32.000 046 21633.16 343.73 42666.43 88888.00 2024-02-15 13:12:33.000 046 21633.19 343.72 42666.43 88888.00 2024-02-15 13:12:34.000 046 21633.20 343.74 42666.41 88888.00 2024-02-15 13:12:35.000 046 21633.22 343.74 42666.38 99999.00 2024-02-15 13:12:36.000 046 21633.25 343.70 42666.29 99999.00 2024-02-15 13:12:37.000 046 21633.28 343.66 42666.22 99999.00 2024-02-15 13:12:38.000 046 21633.31 343.66 42666.24 99999.00 2024-02-15 13:12:39.000 046 21633.34 343.69 42666.31 99999.00 2024-02-15 13:12:40.000 046 21633.39 343.69 42666.36 47936.78 2024-02-15 13:12:41.000 046 21633.45 343.65 42666.35 88888.00 2024-02-15 13:12:42.000 046 21633.46 343.66 42666.31 88888.00 2024-02-15 13:12:43.000 046 21633.44 343.70 42666.27 88888.00 2024-02-15 13:12:44.000 046 21633.48 343.72 42666.32 88888.00 2024-02-15 13:12:45.000 046 21633.55 343.68 42666.39 47936.02 2024-02-15 13:12:46.000 046 21633.55 343.63 42666.42 88888.00 2024-02-15 13:12:47.000 046 21633.53 343.62 42666.37 88888.00 2024-02-15 13:12:48.000 046 21633.53 343.64 42666.30 88888.00 2024-02-15 13:12:49.000 046 21633.53 343.67 42666.25 88888.00 2024-02-15 13:12:50.000 046 21633.52 343.67 42666.25 47936.93 2024-02-15 13:12:51.000 046 21633.50 343.65 42666.28 88888.00 2024-02-15 13:12:52.000 046 21633.51 343.66 42666.33 88888.00 2024-02-15 13:12:53.000 046 21633.51 343.69 42666.34 88888.00 2024-02-15 13:12:54.000 046 21633.51 343.72 42666.33 88888.00 2024-02-15 13:12:55.000 046 21633.51 343.74 42666.34 47936.10 2024-02-15 13:12:56.000 046 21633.49 343.77 42666.38 88888.00 2024-02-15 13:12:57.000 046 21633.44 343.78 42666.40 88888.00 2024-02-15 13:12:58.000 046 21633.39 343.76 42666.44 88888.00 2024-02-15 13:12:59.000 046 21633.36 343.77 42666.46 88888.00 2024-02-15 13:13:00.000 046 21633.35 343.79 42666.43 47936.93 2024-02-15 13:13:01.000 046 21633.32 343.83 42666.41 88888.00 2024-02-15 13:13:02.000 046 21633.32 343.89 42666.46 88888.00 2024-02-15 13:13:03.000 046 21633.33 343.92 42666.50 88888.00 2024-02-15 13:13:04.000 046 21633.33 343.90 42666.51 88888.00 2024-02-15 13:13:05.000 046 21633.32 343.92 42666.51 47936.58 2024-02-15 13:13:06.000 046 21633.30 343.95 42666.50 88888.00 2024-02-15 13:13:07.000 046 21633.26 343.98 42666.45 88888.00 2024-02-15 13:13:08.000 046 21633.21 343.97 42666.43 88888.00 2024-02-15 13:13:09.000 046 21633.22 343.94 42666.45 88888.00 2024-02-15 13:13:10.000 046 21633.25 343.92 42666.46 47936.60 2024-02-15 13:13:11.000 046 21633.29 343.91 42666.45 88888.00 2024-02-15 13:13:12.000 046 21633.32 343.93 42666.46 88888.00 2024-02-15 13:13:13.000 046 21633.34 343.93 42666.51 88888.00 2024-02-15 13:13:14.000 046 21633.34 343.90 42666.52 88888.00 2024-02-15 13:13:15.000 046 21633.34 343.87 42666.44 47936.64 2024-02-15 13:13:16.000 046 21633.35 343.88 42666.39 88888.00 2024-02-15 13:13:17.000 046 21633.34 343.94 42666.43 88888.00 2024-02-15 13:13:18.000 046 21633.34 343.97 42666.45 88888.00 2024-02-15 13:13:19.000 046 21633.38 343.95 42666.43 88888.00 2024-02-15 13:13:20.000 046 21633.44 343.92 42666.46 47936.05 2024-02-15 13:13:21.000 046 21633.46 343.90 42666.50 88888.00 2024-02-15 13:13:22.000 046 21633.45 343.89 42666.51 88888.00 2024-02-15 13:13:23.000 046 21633.42 343.87 42666.47 88888.00 2024-02-15 13:13:24.000 046 21633.41 343.81 42666.40 88888.00 2024-02-15 13:13:25.000 046 21633.42 343.77 42666.39 47937.07 2024-02-15 13:13:26.000 046 21633.46 343.78 42666.41 88888.00 2024-02-15 13:13:27.000 046 21633.50 343.85 42666.40 88888.00 2024-02-15 13:13:28.000 046 21633.53 343.93 42666.39 88888.00 2024-02-15 13:13:29.000 046 21633.51 343.97 42666.43 88888.00 2024-02-15 13:13:30.000 046 21633.47 343.97 42666.48 47936.19 2024-02-15 13:13:31.000 046 21633.44 343.93 42666.50 88888.00 2024-02-15 13:13:32.000 046 21633.41 343.87 42666.49 88888.00 2024-02-15 13:13:33.000 046 21633.41 343.86 42666.48 88888.00 2024-02-15 13:13:34.000 046 21633.47 343.87 42666.50 88888.00 2024-02-15 13:13:35.000 046 21633.53 343.90 42666.50 47936.34 2024-02-15 13:13:36.000 046 21633.55 343.93 42666.49 88888.00 2024-02-15 13:13:37.000 046 21633.53 343.94 42666.49 88888.00 2024-02-15 13:13:38.000 046 21633.53 343.95 42666.47 88888.00 2024-02-15 13:13:39.000 046 21633.54 343.93 42666.45 88888.00 2024-02-15 13:13:40.000 046 21633.54 343.89 42666.44 47937.03 2024-02-15 13:13:41.000 046 21633.50 343.88 42666.41 88888.00 2024-02-15 13:13:42.000 046 21633.49 343.87 42666.40 88888.00 2024-02-15 13:13:43.000 046 21633.54 343.90 42666.44 88888.00 2024-02-15 13:13:44.000 046 21633.60 343.97 42666.46 88888.00 2024-02-15 13:13:45.000 046 21633.60 344.04 42666.44 47937.04 2024-02-15 13:13:46.000 046 21633.58 344.05 42666.43 88888.00 2024-02-15 13:13:47.000 046 21633.60 344.01 42666.44 88888.00 2024-02-15 13:13:48.000 046 21633.60 343.95 42666.45 88888.00 2024-02-15 13:13:49.000 046 21633.54 343.90 42666.46 88888.00 2024-02-15 13:13:50.000 046 21633.49 343.90 42666.44 47936.13 2024-02-15 13:13:51.000 046 21633.49 343.92 42666.39 88888.00 2024-02-15 13:13:52.000 046 21633.53 343.91 42666.38 88888.00 2024-02-15 13:13:53.000 046 21633.53 343.91 42666.38 88888.00 2024-02-15 13:13:54.000 046 21633.49 343.91 42666.37 88888.00 2024-02-15 13:13:55.000 046 21633.48 343.90 42666.36 47936.07 2024-02-15 13:13:56.000 046 21633.50 343.90 42666.37 88888.00 2024-02-15 13:13:57.000 046 21633.52 343.92 42666.38 88888.00 2024-02-15 13:13:58.000 046 21633.51 343.89 42666.39 88888.00 2024-02-15 13:13:59.000 046 21633.53 343.82 42666.36 88888.00 2024-02-15 13:14:00.000 046 21633.58 343.77 42666.34 47936.92 2024-02-15 13:14:01.000 046 21633.61 343.79 42666.38 88888.00 2024-02-15 13:14:02.000 046 21633.60 343.83 42666.41 88888.00 2024-02-15 13:14:03.000 046 21633.58 343.84 42666.44 88888.00 2024-02-15 13:14:04.000 046 21633.60 343.83 42666.48 88888.00 2024-02-15 13:14:05.000 046 21633.65 343.83 42666.50 47936.37 2024-02-15 13:14:06.000 046 21633.69 343.85 42666.49 88888.00 2024-02-15 13:14:07.000 046 21633.70 343.85 42666.47 88888.00 2024-02-15 13:14:08.000 046 21633.69 343.80 42666.45 88888.00 2024-02-15 13:14:09.000 046 21633.65 343.75 42666.41 88888.00 2024-02-15 13:14:10.000 046 21633.63 343.77 42666.40 47937.07 2024-02-15 13:14:11.000 046 21633.67 343.77 42666.41 88888.00 2024-02-15 13:14:12.000 046 21633.76 343.75 42666.43 88888.00 2024-02-15 13:14:13.000 046 21633.84 343.72 42666.44 88888.00 2024-02-15 13:14:14.000 046 21633.86 343.72 42666.42 88888.00 2024-02-15 13:14:15.000 046 21633.88 343.74 42666.41 47937.01 2024-02-15 13:14:16.000 046 21633.90 343.73 42666.39 88888.00 2024-02-15 13:14:17.000 046 21633.90 343.70 42666.37 88888.00 2024-02-15 13:14:18.000 046 21633.88 343.73 42666.37 88888.00 2024-02-15 13:14:19.000 046 21633.86 343.80 42666.38 88888.00 2024-02-15 13:14:20.000 046 21633.85 343.83 42666.37 47936.34 2024-02-15 13:14:21.000 046 21633.86 343.81 42666.34 88888.00 2024-02-15 13:14:22.000 046 21633.85 343.78 42666.34 88888.00 2024-02-15 13:14:23.000 046 21633.80 343.77 42666.34 88888.00 2024-02-15 13:14:24.000 046 21633.77 343.77 42666.32 88888.00 2024-02-15 13:14:25.000 046 21633.76 343.79 42666.29 47936.89 2024-02-15 13:14:26.000 046 21633.74 343.77 42666.25 88888.00 2024-02-15 13:14:27.000 046 21633.69 343.73 42666.23 88888.00 2024-02-15 13:14:28.000 046 21633.69 343.71 42666.24 88888.00 2024-02-15 13:14:29.000 046 21633.76 343.75 42666.27 88888.00 2024-02-15 13:14:30.000 046 21633.78 343.76 42666.29 99999.00 2024-02-15 13:14:31.000 046 21633.74 343.71 42666.29 99999.00 2024-02-15 13:14:32.000 046 21633.73 343.68 42666.28 99999.00 2024-02-15 13:14:33.000 046 21633.73 343.66 42666.29 99999.00 2024-02-15 13:14:34.000 046 21633.72 343.64 42666.31 99999.00 2024-02-15 13:14:35.000 046 21633.74 343.63 42666.34 47936.84 2024-02-15 13:14:36.000 046 21633.76 343.63 42666.33 88888.00 2024-02-15 13:14:37.000 046 21633.80 343.64 42666.29 88888.00 2024-02-15 13:14:38.000 046 21633.86 343.66 42666.28 88888.00 2024-02-15 13:14:39.000 046 21633.92 343.65 42666.31 88888.00 2024-02-15 13:14:40.000 046 21633.93 343.66 42666.33 47937.01 2024-02-15 13:14:41.000 046 21633.92 343.70 42666.31 88888.00 2024-02-15 13:14:42.000 046 21633.94 343.71 42666.28 88888.00 2024-02-15 13:14:43.000 046 21633.98 343.71 42666.25 88888.00 2024-02-15 13:14:44.000 046 21634.02 343.68 42666.22 88888.00 2024-02-15 13:14:45.000 046 21634.04 343.64 42666.23 47936.33 2024-02-15 13:14:46.000 046 21634.07 343.60 42666.27 88888.00 2024-02-15 13:14:47.000 046 21634.11 343.61 42666.29 88888.00 2024-02-15 13:14:48.000 046 21634.14 343.63 42666.30 88888.00 2024-02-15 13:14:49.000 046 21634.15 343.63 42666.26 88888.00 2024-02-15 13:14:50.000 046 21634.17 343.61 42666.18 47937.03 2024-02-15 13:14:51.000 046 21634.18 343.60 42666.14 88888.00 2024-02-15 13:14:52.000 046 21634.19 343.60 42666.17 88888.00 2024-02-15 13:14:53.000 046 21634.23 343.61 42666.20 88888.00 2024-02-15 13:14:54.000 046 21634.24 343.65 42666.18 88888.00 2024-02-15 13:14:55.000 046 21634.19 343.69 42666.15 47936.28 2024-02-15 13:14:56.000 046 21634.14 343.69 42666.16 88888.00 2024-02-15 13:14:57.000 046 21634.12 343.66 42666.17 88888.00 2024-02-15 13:14:58.000 046 21634.13 343.63 42666.14 88888.00 2024-02-15 13:14:59.000 046 21634.12 343.62 42666.10 88888.00 2024-02-15 13:15:00.000 046 21634.12 343.63 42666.10 47937.02 2024-02-15 13:15:01.000 046 21634.15 343.64 42666.13 88888.00 2024-02-15 13:15:02.000 046 21634.17 343.64 42666.15 88888.00 2024-02-15 13:15:03.000 046 21634.16 343.66 42666.18 88888.00 2024-02-15 13:15:04.000 046 21634.14 343.70 42666.19 88888.00 2024-02-15 13:15:05.000 046 21634.14 343.71 42666.19 47937.10 2024-02-15 13:15:06.000 046 21634.18 343.68 42666.17 88888.00 2024-02-15 13:15:07.000 046 21634.22 343.65 42666.18 88888.00 2024-02-15 13:15:08.000 046 21634.21 343.68 42666.19 88888.00 2024-02-15 13:15:09.000 046 21634.19 343.70 42666.21 88888.00 2024-02-15 13:15:10.000 046 21634.25 343.69 42666.23 47936.20 2024-02-15 13:15:11.000 046 21634.34 343.63 42666.20 88888.00 2024-02-15 13:15:12.000 046 21634.35 343.58 42666.14 88888.00 2024-02-15 13:15:13.000 046 21634.29 343.57 42666.11 88888.00 2024-02-15 13:15:14.000 046 21634.30 343.59 42666.12 88888.00 2024-02-15 13:15:15.000 046 21634.34 343.60 42666.13 47936.34 2024-02-15 13:15:16.000 046 21634.34 343.61 42666.14 88888.00 2024-02-15 13:15:17.000 046 21634.37 343.58 42666.12 88888.00 2024-02-15 13:15:18.000 046 21634.44 343.56 42666.07 88888.00 2024-02-15 13:15:19.000 046 21634.48 343.56 42666.06 88888.00 2024-02-15 13:15:20.000 046 21634.45 343.55 42666.07 47936.82 2024-02-15 13:15:21.000 046 21634.40 343.50 42666.07 88888.00 2024-02-15 13:15:22.000 046 21634.39 343.48 42666.09 88888.00 2024-02-15 13:15:23.000 046 21634.40 343.51 42666.13 88888.00 2024-02-15 13:15:24.000 046 21634.41 343.57 42666.15 88888.00 2024-02-15 13:15:25.000 046 21634.42 343.59 42666.13 47936.45 2024-02-15 13:15:26.000 046 21634.43 343.57 42666.09 88888.00 2024-02-15 13:15:27.000 046 21634.46 343.55 42666.04 88888.00 2024-02-15 13:15:28.000 046 21634.48 343.54 42666.02 88888.00 2024-02-15 13:15:29.000 046 21634.48 343.54 42666.02 88888.00 2024-02-15 13:15:30.000 046 21634.45 343.55 42666.05 47936.93 2024-02-15 13:15:31.000 046 21634.41 343.59 42666.09 88888.00 2024-02-15 13:15:32.000 046 21634.39 343.57 42666.10 88888.00 2024-02-15 13:15:33.000 046 21634.41 343.54 42666.09 88888.00 2024-02-15 13:15:34.000 046 21634.43 343.60 42666.10 88888.00 2024-02-15 13:15:35.000 046 21634.40 343.67 42666.11 47936.96 2024-02-15 13:15:36.000 046 21634.38 343.68 42666.10 88888.00 2024-02-15 13:15:37.000 046 21634.38 343.65 42666.07 88888.00 2024-02-15 13:15:38.000 046 21634.35 343.67 42666.03 88888.00 2024-02-15 13:15:39.000 046 21634.33 343.70 42666.00 88888.00 2024-02-15 13:15:40.000 046 21634.31 343.69 42666.02 47936.21 2024-02-15 13:15:41.000 046 21634.31 343.67 42666.04 88888.00 2024-02-15 13:15:42.000 046 21634.31 343.63 42666.03 88888.00 2024-02-15 13:15:43.000 046 21634.35 343.60 42666.02 88888.00 2024-02-15 13:15:44.000 046 21634.40 343.61 42666.00 88888.00 2024-02-15 13:15:45.000 046 21634.34 343.63 42665.98 47937.22 2024-02-15 13:15:46.000 046 21634.25 343.62 42665.95 88888.00 2024-02-15 13:15:47.000 046 21634.26 343.63 42665.96 88888.00 2024-02-15 13:15:48.000 046 21634.36 343.65 42666.01 88888.00 2024-02-15 13:15:49.000 046 21634.42 343.66 42666.05 88888.00 2024-02-15 13:15:50.000 046 21634.38 343.64 42666.02 47936.06 2024-02-15 13:15:51.000 046 21634.32 343.61 42665.98 88888.00 2024-02-15 13:15:52.000 046 21634.27 343.60 42665.96 88888.00 2024-02-15 13:15:53.000 046 21634.22 343.59 42665.96 88888.00 2024-02-15 13:15:54.000 046 21634.19 343.60 42665.96 88888.00 2024-02-15 13:15:55.000 046 21634.23 343.63 42665.96 47936.35 2024-02-15 13:15:56.000 046 21634.27 343.64 42665.94 88888.00 2024-02-15 13:15:57.000 046 21634.23 343.60 42665.93 88888.00 2024-02-15 13:15:58.000 046 21634.16 343.57 42665.96 88888.00 2024-02-15 13:15:59.000 046 21634.17 343.59 42666.03 88888.00 2024-02-15 13:16:00.000 046 21634.18 343.60 42666.05 47936.74 2024-02-15 13:16:01.000 046 21634.18 343.53 42666.03 88888.00 2024-02-15 13:16:02.000 046 21634.21 343.48 42666.02 88888.00 2024-02-15 13:16:03.000 046 21634.24 343.49 42666.05 88888.00 2024-02-15 13:16:04.000 046 21634.22 343.51 42666.09 88888.00 2024-02-15 13:16:05.000 046 21634.18 343.52 42666.11 47937.11 2024-02-15 13:16:06.000 046 21634.17 343.51 42666.11 88888.00 2024-02-15 13:16:07.000 046 21634.21 343.52 42666.05 88888.00 2024-02-15 13:16:08.000 046 21634.26 343.57 42666.02 88888.00 2024-02-15 13:16:09.000 046 21634.31 343.61 42666.02 88888.00 2024-02-15 13:16:10.000 046 21634.33 343.56 42666.00 47936.66 2024-02-15 13:16:11.000 046 21634.32 343.51 42665.97 88888.00 2024-02-15 13:16:12.000 046 21634.33 343.52 42665.96 88888.00 2024-02-15 13:16:13.000 046 21634.34 343.53 42665.95 88888.00 2024-02-15 13:16:14.000 046 21634.34 343.50 42665.94 88888.00 2024-02-15 13:16:15.000 046 21634.35 343.44 42665.94 47937.03 2024-02-15 13:16:16.000 046 21634.41 343.39 42665.94 88888.00 2024-02-15 13:16:17.000 046 21634.46 343.41 42665.92 88888.00 2024-02-15 13:16:18.000 046 21634.43 343.45 42665.91 88888.00 2024-02-15 13:16:19.000 046 21634.39 343.44 42665.94 88888.00 2024-02-15 13:16:20.000 046 21634.40 343.41 42665.97 47936.61 2024-02-15 13:16:21.000 046 21634.43 343.37 42665.98 88888.00 2024-02-15 13:16:22.000 046 21634.43 343.36 42666.00 88888.00 2024-02-15 13:16:23.000 046 21634.41 343.37 42666.02 88888.00 2024-02-15 13:16:24.000 046 21634.44 343.38 42666.02 88888.00 2024-02-15 13:16:25.000 046 21634.48 343.37 42666.00 47936.55 2024-02-15 13:16:26.000 046 21634.49 343.38 42665.95 88888.00 2024-02-15 13:16:27.000 046 21634.50 343.37 42665.93 88888.00 2024-02-15 13:16:28.000 046 21634.53 343.34 42665.96 88888.00 2024-02-15 13:16:29.000 046 21634.57 343.36 42666.02 88888.00 2024-02-15 13:16:30.000 046 21634.59 343.41 42666.04 47936.47 2024-02-15 13:16:31.000 046 21634.53 343.44 42665.99 88888.00 2024-02-15 13:16:32.000 046 21634.48 343.39 42665.97 88888.00 2024-02-15 13:16:33.000 046 21634.47 343.35 42666.00 88888.00 2024-02-15 13:16:34.000 046 21634.48 343.36 42666.02 88888.00 2024-02-15 13:16:35.000 046 21634.48 343.37 42665.99 47936.40 2024-02-15 13:16:36.000 046 21634.50 343.35 42665.96 88888.00 2024-02-15 13:16:37.000 046 21634.53 343.34 42665.94 88888.00 2024-02-15 13:16:38.000 046 21634.57 343.32 42665.94 88888.00 2024-02-15 13:16:39.000 046 21634.56 343.31 42665.96 88888.00 2024-02-15 13:16:40.000 046 21634.56 343.32 42665.97 47937.06 2024-02-15 13:16:41.000 046 21634.60 343.33 42665.99 88888.00 2024-02-15 13:16:42.000 046 21634.63 343.32 42666.00 88888.00 2024-02-15 13:16:43.000 046 21634.58 343.32 42665.99 88888.00 2024-02-15 13:16:44.000 046 21634.53 343.33 42665.98 88888.00 2024-02-15 13:16:45.000 046 21634.57 343.34 42666.00 47936.30 2024-02-15 13:16:46.000 046 21634.62 343.36 42666.04 88888.00 2024-02-15 13:16:47.000 046 21634.62 343.37 42666.07 88888.00 2024-02-15 13:16:48.000 046 21634.60 343.36 42666.07 88888.00 2024-02-15 13:16:49.000 046 21634.59 343.31 42666.05 88888.00 2024-02-15 13:16:50.000 046 21634.56 343.28 42666.00 47936.93 2024-02-15 13:16:51.000 046 21634.56 343.27 42665.94 88888.00 2024-02-15 13:16:52.000 046 21634.59 343.25 42665.93 88888.00 2024-02-15 13:16:53.000 046 21634.65 343.24 42665.97 88888.00 2024-02-15 13:16:54.000 046 21634.68 343.25 42665.98 88888.00 2024-02-15 13:16:55.000 046 21634.69 343.24 42665.94 47936.50 2024-02-15 13:16:56.000 046 21634.68 343.20 42665.89 88888.00 2024-02-15 13:16:57.000 046 21634.65 343.17 42665.88 88888.00 2024-02-15 13:16:58.000 046 21634.65 343.17 42665.91 88888.00 2024-02-15 13:16:59.000 046 21634.66 343.17 42665.95 88888.00 2024-02-15 13:17:00.000 046 21634.71 343.17 42665.96 47937.18 2024-02-15 13:17:01.000 046 21634.76 343.19 42665.97 88888.00 2024-02-15 13:17:02.000 046 21634.78 343.20 42665.96 88888.00 2024-02-15 13:17:03.000 046 21634.74 343.21 42665.94 88888.00 2024-02-15 13:17:04.000 046 21634.70 343.23 42665.93 88888.00 2024-02-15 13:17:05.000 046 21634.70 343.25 42665.91 47937.33 2024-02-15 13:17:06.000 046 21634.73 343.25 42665.87 88888.00 2024-02-15 13:17:07.000 046 21634.77 343.21 42665.87 88888.00 2024-02-15 13:17:08.000 046 21634.78 343.15 42665.87 88888.00 2024-02-15 13:17:09.000 046 21634.79 343.08 42665.86 88888.00 2024-02-15 13:17:10.000 046 21634.83 343.07 42665.84 47937.16 2024-02-15 13:17:11.000 046 21634.86 343.11 42665.84 88888.00 2024-02-15 13:17:12.000 046 21634.88 343.11 42665.85 88888.00 2024-02-15 13:17:13.000 046 21634.91 343.11 42665.87 88888.00 2024-02-15 13:17:14.000 046 21634.94 343.13 42665.92 88888.00 2024-02-15 13:17:15.000 046 21634.96 343.17 42665.94 47937.17 2024-02-15 13:17:16.000 046 21634.92 343.19 42665.89 88888.00 2024-02-15 13:17:17.000 046 21634.86 343.18 42665.83 88888.00 2024-02-15 13:17:18.000 046 21634.88 343.14 42665.83 88888.00 2024-02-15 13:17:19.000 046 21634.96 343.10 42665.86 88888.00 2024-02-15 13:17:20.000 046 21634.98 343.08 42665.88 47937.37 2024-02-15 13:17:21.000 046 21634.98 343.08 42665.89 88888.00 2024-02-15 13:17:22.000 046 21635.01 343.10 42665.93 88888.00 2024-02-15 13:17:23.000 046 21635.00 343.11 42665.95 88888.00 2024-02-15 13:17:24.000 046 21634.94 343.11 42665.91 88888.00 2024-02-15 13:17:25.000 046 21634.89 343.08 42665.84 47936.51 2024-02-15 13:17:26.000 046 21634.89 343.08 42665.82 88888.00 2024-02-15 13:17:27.000 046 21634.94 343.11 42665.84 88888.00 2024-02-15 13:17:28.000 046 21634.96 343.14 42665.85 88888.00 2024-02-15 13:17:29.000 046 21634.90 343.12 42665.83 88888.00 2024-02-15 13:17:30.000 046 21634.83 343.07 42665.81 47936.42 2024-02-15 13:17:31.000 046 21634.88 343.02 42665.80 88888.00 2024-02-15 13:17:32.000 046 21634.96 343.00 42665.81 88888.00 2024-02-15 13:17:33.000 046 21634.94 343.04 42665.82 88888.00 2024-02-15 13:17:34.000 046 21634.84 343.08 42665.84 88888.00 2024-02-15 13:17:35.000 046 21634.77 343.08 42665.85 99999.00 2024-02-15 13:17:36.000 046 21634.79 343.05 42665.86 99999.00 2024-02-15 13:17:37.000 046 21634.82 343.05 42665.86 99999.00 2024-02-15 13:17:38.000 046 21634.84 343.05 42665.83 99999.00 2024-02-15 13:17:39.000 046 21634.85 343.01 42665.80 99999.00 2024-02-15 13:17:40.000 046 21634.88 342.95 42665.80 47936.99 2024-02-15 13:17:41.000 046 21634.89 342.91 42665.82 88888.00 2024-02-15 13:17:42.000 046 21634.89 342.89 42665.85 88888.00 2024-02-15 13:17:43.000 046 21634.90 342.89 42665.86 88888.00 2024-02-15 13:17:44.000 046 21634.92 342.90 42665.86 88888.00 2024-02-15 13:17:45.000 046 21634.95 342.92 42665.86 47936.92 2024-02-15 13:17:46.000 046 21634.99 342.92 42665.88 88888.00 2024-02-15 13:17:47.000 046 21635.02 342.89 42665.87 88888.00 2024-02-15 13:17:48.000 046 21635.05 342.86 42665.82 88888.00 2024-02-15 13:17:49.000 046 21635.08 342.84 42665.79 88888.00 2024-02-15 13:17:50.000 046 21635.12 342.85 42665.78 47937.02 2024-02-15 13:17:51.000 046 21635.16 342.85 42665.77 88888.00 2024-02-15 13:17:52.000 046 21635.19 342.81 42665.77 88888.00 2024-02-15 13:17:53.000 046 21635.17 342.77 42665.77 88888.00 2024-02-15 13:17:54.000 046 21635.17 342.79 42665.76 88888.00 2024-02-15 13:17:55.000 046 21635.17 342.82 42665.77 47937.15 2024-02-15 13:17:56.000 046 21635.15 342.83 42665.79 88888.00 2024-02-15 13:17:57.000 046 21635.11 342.77 42665.79 88888.00 2024-02-15 13:17:58.000 046 21635.10 342.71 42665.75 88888.00 2024-02-15 13:17:59.000 046 21635.11 342.67 42665.71 88888.00 2024-02-15 13:18:00.000 046 21635.11 342.66 42665.68 47936.67 2024-02-15 13:18:01.000 046 21635.10 342.69 42665.70 88888.00 2024-02-15 13:18:02.000 046 21635.09 342.68 42665.73 88888.00 2024-02-15 13:18:03.000 046 21635.07 342.65 42665.73 88888.00 2024-02-15 13:18:04.000 046 21635.12 342.64 42665.73 88888.00 2024-02-15 13:18:05.000 046 21635.19 342.62 42665.76 47937.12 2024-02-15 13:18:06.000 046 21635.21 342.61 42665.76 88888.00 2024-02-15 13:18:07.000 046 21635.17 342.64 42665.77 88888.00 2024-02-15 13:18:08.000 046 21635.15 342.67 42665.76 88888.00 2024-02-15 13:18:09.000 046 21635.15 342.67 42665.72 88888.00 2024-02-15 13:18:10.000 046 21635.17 342.70 42665.69 47936.51 2024-02-15 13:18:11.000 046 21635.19 342.73 42665.72 88888.00 2024-02-15 13:18:12.000 046 21635.17 342.73 42665.77 88888.00 2024-02-15 13:18:13.000 046 21635.10 342.71 42665.77 88888.00 2024-02-15 13:18:14.000 046 21635.03 342.71 42665.70 88888.00 2024-02-15 13:18:15.000 046 21635.01 342.69 42665.69 47936.19 2024-02-15 13:18:16.000 046 21635.05 342.64 42665.70 88888.00 2024-02-15 13:18:17.000 046 21635.09 342.61 42665.67 88888.00 2024-02-15 13:18:18.000 046 21635.10 342.63 42665.63 88888.00 2024-02-15 13:18:19.000 046 21635.08 342.64 42665.62 88888.00 2024-02-15 13:18:20.000 046 21635.06 342.61 42665.64 47937.03 2024-02-15 13:18:21.000 046 21635.08 342.60 42665.67 88888.00 2024-02-15 13:18:22.000 046 21635.11 342.63 42665.68 88888.00 2024-02-15 13:18:23.000 046 21635.13 342.67 42665.65 88888.00 2024-02-15 13:18:24.000 046 21635.17 342.69 42665.64 88888.00 2024-02-15 13:18:25.000 046 21635.22 342.69 42665.65 47936.58 2024-02-15 13:18:26.000 046 21635.23 342.69 42665.66 88888.00 2024-02-15 13:18:27.000 046 21635.21 342.67 42665.65 88888.00 2024-02-15 13:18:28.000 046 21635.22 342.65 42665.62 88888.00 2024-02-15 13:18:29.000 046 21635.33 342.66 42665.60 88888.00 2024-02-15 13:18:30.000 046 21635.41 342.69 42665.62 47936.94 2024-02-15 13:18:31.000 046 21635.43 342.69 42665.62 88888.00 2024-02-15 13:18:32.000 046 21635.40 342.65 42665.60 88888.00 2024-02-15 13:18:33.000 046 21635.36 342.61 42665.56 88888.00 2024-02-15 13:18:34.000 046 21635.37 342.57 42665.54 88888.00 2024-02-15 13:18:35.000 046 21635.43 342.55 42665.53 47936.41 2024-02-15 13:18:36.000 046 21635.50 342.55 42665.54 88888.00 2024-02-15 13:18:37.000 046 21635.51 342.52 42665.59 88888.00 2024-02-15 13:18:38.000 046 21635.49 342.47 42665.59 88888.00 2024-02-15 13:18:39.000 046 21635.45 342.45 42665.55 88888.00 2024-02-15 13:18:40.000 046 21635.41 342.43 42665.50 47937.15 2024-02-15 13:18:41.000 046 21635.39 342.41 42665.45 88888.00 2024-02-15 13:18:42.000 046 21635.38 342.43 42665.43 88888.00 2024-02-15 13:18:43.000 046 21635.36 342.44 42665.42 88888.00 2024-02-15 13:18:44.000 046 21635.35 342.42 42665.44 88888.00 2024-02-15 13:18:45.000 046 21635.35 342.42 42665.47 47936.83 2024-02-15 13:18:46.000 046 21635.35 342.48 42665.48 88888.00 2024-02-15 13:18:47.000 046 21635.38 342.52 42665.46 88888.00 2024-02-15 13:18:48.000 046 21635.39 342.50 42665.46 88888.00 2024-02-15 13:18:49.000 046 21635.41 342.45 42665.48 88888.00 2024-02-15 13:18:50.000 046 21635.43 342.40 42665.48 47936.87 2024-02-15 13:18:51.000 046 21635.46 342.39 42665.49 88888.00 2024-02-15 13:18:52.000 046 21635.49 342.41 42665.50 88888.00 2024-02-15 13:18:53.000 046 21635.47 342.40 42665.48 88888.00 2024-02-15 13:18:54.000 046 21635.41 342.32 42665.45 88888.00 2024-02-15 13:18:55.000 046 21635.38 342.29 42665.47 47936.98 2024-02-15 13:18:56.000 046 21635.40 342.27 42665.49 88888.00 2024-02-15 13:18:57.000 046 21635.40 342.25 42665.47 88888.00 2024-02-15 13:18:58.000 046 21635.38 342.26 42665.48 88888.00 2024-02-15 13:18:59.000 046 21635.36 342.28 42665.50 88888.00 2024-02-15 13:19:00.000 046 21635.36 342.31 42665.49 47936.32 2024-02-15 13:19:01.000 046 21635.39 342.37 42665.50 88888.00 2024-02-15 13:19:02.000 046 21635.44 342.39 42665.50 88888.00 2024-02-15 13:19:03.000 046 21635.51 342.36 42665.48 88888.00 2024-02-15 13:19:04.000 046 21635.54 342.31 42665.45 88888.00 2024-02-15 13:19:05.000 046 21635.49 342.29 42665.44 47937.19 2024-02-15 13:19:06.000 046 21635.44 342.31 42665.45 88888.00 2024-02-15 13:19:07.000 046 21635.45 342.37 42665.44 88888.00 2024-02-15 13:19:08.000 046 21635.48 342.38 42665.42 88888.00 2024-02-15 13:19:09.000 046 21635.51 342.34 42665.44 88888.00 2024-02-15 13:19:10.000 046 21635.50 342.31 42665.48 47936.98 2024-02-15 13:19:11.000 046 21635.44 342.31 42665.50 88888.00 2024-02-15 13:19:12.000 046 21635.40 342.32 42665.51 88888.00 2024-02-15 13:19:13.000 046 21635.40 342.32 42665.50 88888.00 2024-02-15 13:19:14.000 046 21635.43 342.30 42665.47 88888.00 2024-02-15 13:19:15.000 046 21635.42 342.27 42665.46 47936.29 2024-02-15 13:19:16.000 046 21635.37 342.21 42665.48 88888.00 2024-02-15 13:19:17.000 046 21635.35 342.17 42665.50 88888.00 2024-02-15 13:19:18.000 046 21635.39 342.19 42665.53 88888.00 2024-02-15 13:19:19.000 046 21635.44 342.24 42665.55 88888.00 2024-02-15 13:19:20.000 046 21635.46 342.28 42665.53 47936.45 2024-02-15 13:19:21.000 046 21635.41 342.30 42665.48 88888.00 2024-02-15 13:19:22.000 046 21635.34 342.29 42665.44 88888.00 2024-02-15 13:19:23.000 046 21635.31 342.28 42665.48 88888.00 2024-02-15 13:19:24.000 046 21635.30 342.26 42665.52 88888.00 2024-02-15 13:19:25.000 046 21635.31 342.24 42665.54 47936.21 2024-02-15 13:19:26.000 046 21635.34 342.21 42665.53 88888.00 2024-02-15 13:19:27.000 046 21635.38 342.19 42665.54 88888.00 2024-02-15 13:19:28.000 046 21635.38 342.18 42665.57 88888.00 2024-02-15 13:19:29.000 046 21635.34 342.17 42665.59 88888.00 2024-02-15 13:19:30.000 046 21635.29 342.18 42665.57 47936.96 2024-02-15 13:19:31.000 046 21635.28 342.17 42665.56 88888.00 2024-02-15 13:19:32.000 046 21635.29 342.12 42665.55 88888.00 2024-02-15 13:19:33.000 046 21635.31 342.06 42665.53 88888.00 2024-02-15 13:19:34.000 046 21635.33 342.09 42665.52 88888.00 2024-02-15 13:19:35.000 046 21635.38 342.11 42665.50 47936.92 2024-02-15 13:19:36.000 046 21635.41 342.05 42665.48 88888.00 2024-02-15 13:19:37.000 046 21635.40 342.02 42665.52 88888.00 2024-02-15 13:19:38.000 046 21635.36 342.04 42665.55 88888.00 2024-02-15 13:19:39.000 046 21635.37 342.04 42665.50 88888.00 2024-02-15 13:19:40.000 046 21635.37 342.04 42665.47 47936.24 2024-02-15 13:19:41.000 046 21635.35 342.06 42665.44 88888.00 2024-02-15 13:19:42.000 046 21635.38 342.06 42665.41 88888.00 2024-02-15 13:19:43.000 046 21635.42 342.04 42665.40 88888.00 2024-02-15 13:19:44.000 046 21635.42 342.04 42665.43 88888.00 2024-02-15 13:19:45.000 046 21635.39 342.10 42665.45 47936.95 2024-02-15 13:19:46.000 046 21635.34 342.12 42665.46 88888.00 2024-02-15 13:19:47.000 046 21635.29 342.10 42665.48 88888.00 2024-02-15 13:19:48.000 046 21635.28 342.04 42665.48 88888.00 2024-02-15 13:19:49.000 046 21635.29 341.99 42665.47 88888.00 2024-02-15 13:19:50.000 046 21635.27 341.98 42665.49 47937.00 2024-02-15 13:19:51.000 046 21635.27 342.00 42665.51 88888.00 2024-02-15 13:19:52.000 046 21635.31 342.04 42665.51 88888.00 2024-02-15 13:19:53.000 046 21635.33 342.10 42665.53 88888.00 2024-02-15 13:19:54.000 046 21635.29 342.16 42665.56 88888.00 2024-02-15 13:19:55.000 046 21635.25 342.17 42665.57 47936.49 2024-02-15 13:19:56.000 046 21635.27 342.11 42665.56 88888.00 2024-02-15 13:19:57.000 046 21635.31 342.03 42665.55 88888.00 2024-02-15 13:19:58.000 046 21635.33 341.96 42665.56 88888.00 2024-02-15 13:19:59.000 046 21635.37 341.95 42665.61 88888.00 2024-02-15 13:20:00.000 046 21635.40 341.98 42665.62 47937.43 2024-02-15 13:20:01.000 046 21635.44 341.99 42665.57 88888.00 2024-02-15 13:20:02.000 046 21635.47 341.97 42665.55 88888.00 2024-02-15 13:20:03.000 046 21635.47 341.95 42665.53 88888.00 2024-02-15 13:20:04.000 046 21635.44 341.96 42665.49 88888.00 2024-02-15 13:20:05.000 046 21635.44 341.96 42665.46 47937.11 2024-02-15 13:20:06.000 046 21635.42 341.91 42665.49 88888.00 2024-02-15 13:20:07.000 046 21635.42 341.86 42665.55 88888.00 2024-02-15 13:20:08.000 046 21635.47 341.87 42665.61 88888.00 2024-02-15 13:20:09.000 046 21635.55 341.91 42665.61 88888.00 2024-02-15 13:20:10.000 046 21635.60 341.90 42665.57 47937.31 2024-02-15 13:20:11.000 046 21635.62 341.86 42665.59 88888.00 2024-02-15 13:20:12.000 046 21635.62 341.83 42665.61 88888.00 2024-02-15 13:20:13.000 046 21635.62 341.81 42665.57 88888.00 2024-02-15 13:20:14.000 046 21635.58 341.78 42665.53 88888.00 2024-02-15 13:20:15.000 046 21635.56 341.79 42665.53 47936.51 2024-02-15 13:20:16.000 046 21635.57 341.82 42665.54 88888.00 2024-02-15 13:20:17.000 046 21635.60 341.84 42665.54 88888.00 2024-02-15 13:20:18.000 046 21635.62 341.83 42665.52 88888.00 2024-02-15 13:20:19.000 046 21635.62 341.78 42665.52 88888.00 2024-02-15 13:20:20.000 046 21635.60 341.70 42665.51 47937.09 2024-02-15 13:20:21.000 046 21635.61 341.66 42665.48 88888.00 2024-02-15 13:20:22.000 046 21635.65 341.65 42665.45 88888.00 2024-02-15 13:20:23.000 046 21635.69 341.67 42665.44 88888.00 2024-02-15 13:20:24.000 046 21635.76 341.68 42665.43 88888.00 2024-02-15 13:20:25.000 046 21635.81 341.66 42665.44 47937.03 2024-02-15 13:20:26.000 046 21635.83 341.64 42665.50 88888.00 2024-02-15 13:20:27.000 046 21635.83 341.62 42665.52 88888.00 2024-02-15 13:20:28.000 046 21635.80 341.62 42665.51 88888.00 2024-02-15 13:20:29.000 046 21635.77 341.64 42665.53 88888.00 2024-02-15 13:20:30.000 046 21635.81 341.69 42665.57 47936.67 2024-02-15 13:20:31.000 046 21635.85 341.72 42665.57 88888.00 2024-02-15 13:20:32.000 046 21635.86 341.74 42665.56 88888.00 2024-02-15 13:20:33.000 046 21635.85 341.75 42665.56 88888.00 2024-02-15 13:20:34.000 046 21635.84 341.75 42665.57 88888.00 2024-02-15 13:20:35.000 046 21635.82 341.75 42665.61 99999.00 2024-02-15 13:20:36.000 046 21635.82 341.77 42665.65 99999.00 2024-02-15 13:20:37.000 046 21635.82 341.79 42665.64 99999.00 2024-02-15 13:20:38.000 046 21635.82 341.79 42665.61 99999.00 2024-02-15 13:20:39.000 046 21635.76 341.76 42665.57 99999.00 2024-02-15 13:20:40.000 046 21635.70 341.74 42665.57 47936.03 2024-02-15 13:20:41.000 046 21635.66 341.76 42665.57 88888.00 2024-02-15 13:20:42.000 046 21635.60 341.79 42665.57 88888.00 2024-02-15 13:20:43.000 046 21635.57 341.81 42665.56 88888.00 2024-02-15 13:20:44.000 046 21635.60 341.80 42665.54 88888.00 2024-02-15 13:20:45.000 046 21635.66 341.76 42665.52 47936.44 2024-02-15 13:20:46.000 046 21635.66 341.70 42665.55 88888.00 2024-02-15 13:20:47.000 046 21635.62 341.68 42665.61 88888.00 2024-02-15 13:20:48.000 046 21635.58 341.70 42665.63 88888.00 2024-02-15 13:20:49.000 046 21635.55 341.74 42665.61 88888.00 2024-02-15 13:20:50.000 046 21635.56 341.76 42665.59 47936.87 2024-02-15 13:20:51.000 046 21635.58 341.75 42665.60 88888.00 2024-02-15 13:20:52.000 046 21635.60 341.73 42665.63 88888.00 2024-02-15 13:20:53.000 046 21635.58 341.75 42665.65 88888.00 2024-02-15 13:20:54.000 046 21635.58 341.75 42665.59 88888.00 2024-02-15 13:20:55.000 046 21635.63 341.71 42665.54 47937.02 2024-02-15 13:20:56.000 046 21635.66 341.66 42665.56 88888.00 2024-02-15 13:20:57.000 046 21635.68 341.66 42665.62 88888.00 2024-02-15 13:20:58.000 046 21635.71 341.68 42665.66 88888.00 2024-02-15 13:20:59.000 046 21635.73 341.68 42665.65 88888.00 2024-02-15 13:21:00.000 046 21635.72 341.64 42665.64 47937.18 2024-02-15 13:21:01.000 046 21635.68 341.61 42665.62 88888.00 2024-02-15 13:21:02.000 046 21635.62 341.60 42665.62 88888.00 2024-02-15 13:21:03.000 046 21635.63 341.61 42665.66 88888.00 2024-02-15 13:21:04.000 046 21635.71 341.61 42665.68 88888.00 2024-02-15 13:21:05.000 046 21635.79 341.60 42665.64 47937.20 2024-02-15 13:21:06.000 046 21635.79 341.56 42665.61 88888.00 2024-02-15 13:21:07.000 046 21635.76 341.55 42665.57 88888.00 2024-02-15 13:21:08.000 046 21635.76 341.57 42665.56 88888.00 2024-02-15 13:21:09.000 046 21635.78 341.61 42665.55 88888.00 2024-02-15 13:21:10.000 046 21635.84 341.66 42665.57 47937.20 2024-02-15 13:21:11.000 046 21635.90 341.67 42665.59 88888.00 2024-02-15 13:21:12.000 046 21635.89 341.62 42665.60 88888.00 2024-02-15 13:21:13.000 046 21635.86 341.56 42665.59 88888.00 2024-02-15 13:21:14.000 046 21635.87 341.54 42665.59 88888.00 2024-02-15 13:21:15.000 046 21635.87 341.56 42665.59 47937.08 2024-02-15 13:21:16.000 046 21635.82 341.59 42665.57 88888.00 2024-02-15 13:21:17.000 046 21635.73 341.62 42665.57 88888.00 2024-02-15 13:21:18.000 046 21635.69 341.67 42665.56 88888.00 2024-02-15 13:21:19.000 046 21635.71 341.70 42665.59 88888.00 2024-02-15 13:21:20.000 046 21635.72 341.69 42665.64 47936.27 2024-02-15 13:21:21.000 046 21635.70 341.71 42665.65 88888.00 2024-02-15 13:21:22.000 046 21635.67 341.77 42665.64 88888.00 2024-02-15 13:21:23.000 046 21635.65 341.82 42665.64 88888.00 2024-02-15 13:21:24.000 046 21635.64 341.86 42665.66 88888.00 2024-02-15 13:21:25.000 046 21635.63 341.92 42665.67 47936.57 2024-02-15 13:21:26.000 046 21635.63 341.95 42665.68 88888.00 2024-02-15 13:21:27.000 046 21635.64 341.93 42665.68 88888.00 2024-02-15 13:21:28.000 046 21635.64 341.94 42665.69 88888.00 2024-02-15 13:21:29.000 046 21635.64 341.99 42665.72 88888.00 2024-02-15 13:21:30.000 046 21635.65 342.01 42665.75 47937.24 2024-02-15 13:21:31.000 046 21635.65 342.01 42665.77 88888.00 2024-02-15 13:21:32.000 046 21635.65 341.99 42665.76 88888.00 2024-02-15 13:21:33.000 046 21635.68 341.96 42665.78 88888.00 2024-02-15 13:21:34.000 046 21635.70 341.96 42665.80 88888.00 2024-02-15 13:21:35.000 046 21635.70 341.97 42665.79 47936.88 2024-02-15 13:21:36.000 046 21635.67 341.96 42665.77 88888.00 2024-02-15 13:21:37.000 046 21635.66 341.96 42665.79 88888.00 2024-02-15 13:21:38.000 046 21635.64 341.95 42665.81 88888.00 2024-02-15 13:21:39.000 046 21635.56 341.93 42665.84 88888.00 2024-02-15 13:21:40.000 046 21635.52 341.89 42665.83 47937.18 2024-02-15 13:21:41.000 046 21635.54 341.84 42665.77 88888.00 2024-02-15 13:21:42.000 046 21635.58 341.82 42665.73 88888.00 2024-02-15 13:21:43.000 046 21635.59 341.86 42665.76 88888.00 2024-02-15 13:21:44.000 046 21635.62 341.85 42665.77 88888.00 2024-02-15 13:21:45.000 046 21635.68 341.84 42665.76 47936.91 2024-02-15 13:21:46.000 046 21635.70 341.87 42665.79 88888.00 2024-02-15 13:21:47.000 046 21635.67 341.88 42665.82 88888.00 2024-02-15 13:21:48.000 046 21635.64 341.83 42665.81 88888.00 2024-02-15 13:21:49.000 046 21635.66 341.75 42665.76 88888.00 2024-02-15 13:21:50.000 046 21635.70 341.71 42665.72 99999.00 2024-02-15 13:21:51.000 046 21635.74 341.71 42665.69 99999.00 2024-02-15 13:21:52.000 046 21635.76 341.75 42665.69 99999.00 2024-02-15 13:21:53.000 046 21635.76 341.76 42665.70 99999.00 2024-02-15 13:21:54.000 046 21635.77 341.71 42665.71 99999.00 2024-02-15 13:21:55.000 046 21635.81 341.72 42665.74 47936.82 2024-02-15 13:21:56.000 046 21635.88 341.80 42665.79 88888.00 2024-02-15 13:21:57.000 046 21635.95 341.85 42665.80 88888.00 2024-02-15 13:21:58.000 046 21635.94 341.87 42665.79 88888.00 2024-02-15 13:21:59.000 046 21635.90 341.89 42665.80 88888.00 2024-02-15 13:22:00.000 046 21635.93 341.92 42665.81 47937.49 2024-02-15 13:22:01.000 046 21635.99 341.94 42665.81 88888.00 2024-02-15 13:22:02.000 046 21635.97 341.95 42665.81 88888.00 2024-02-15 13:22:03.000 046 21635.89 341.95 42665.84 88888.00 2024-02-15 13:22:04.000 046 21635.86 341.96 42665.92 88888.00 2024-02-15 13:22:05.000 046 21635.87 341.99 42665.96 47937.45 2024-02-15 13:22:06.000 046 21635.86 342.00 42665.95 88888.00 2024-02-15 13:22:07.000 046 21635.80 342.02 42665.94 88888.00 2024-02-15 13:22:08.000 046 21635.73 342.06 42665.94 88888.00 2024-02-15 13:22:09.000 046 21635.68 342.10 42665.94 88888.00 2024-02-15 13:22:10.000 046 21635.66 342.10 42665.93 47936.78 2024-02-15 13:22:11.000 046 21635.68 342.06 42665.93 88888.00 2024-02-15 13:22:12.000 046 21635.70 342.06 42665.93 88888.00 2024-02-15 13:22:13.000 046 21635.72 342.09 42665.91 88888.00 2024-02-15 13:22:14.000 046 21635.68 342.11 42665.87 88888.00 2024-02-15 13:22:15.000 046 21635.63 342.13 42665.83 47937.16 2024-02-15 13:22:16.000 046 21635.61 342.16 42665.86 88888.00 2024-02-15 13:22:17.000 046 21635.65 342.19 42665.92 88888.00 2024-02-15 13:22:18.000 046 21635.69 342.15 42665.93 88888.00 2024-02-15 13:22:19.000 046 21635.69 342.12 42665.89 88888.00 2024-02-15 13:22:20.000 046 21635.67 342.13 42665.89 47936.79 2024-02-15 13:22:21.000 046 21635.69 342.15 42665.89 88888.00 2024-02-15 13:22:22.000 046 21635.73 342.15 42665.91 88888.00 2024-02-15 13:22:23.000 046 21635.69 342.16 42665.94 88888.00 2024-02-15 13:22:24.000 046 21635.59 342.22 42665.99 88888.00 2024-02-15 13:22:25.000 046 21635.58 342.28 42666.03 47937.61 2024-02-15 13:22:26.000 046 21635.66 342.30 42666.02 88888.00 2024-02-15 13:22:27.000 046 21635.70 342.24 42665.97 88888.00 2024-02-15 13:22:28.000 046 21635.69 342.15 42665.93 88888.00 2024-02-15 13:22:29.000 046 21635.71 342.11 42665.94 88888.00 2024-02-15 13:22:30.000 046 21635.72 342.10 42665.95 99999.00 2024-02-15 13:22:31.000 046 21635.69 342.10 42665.96 99999.00 2024-02-15 13:22:32.000 046 21635.69 342.11 42665.97 99999.00 2024-02-15 13:22:33.000 046 21635.73 342.14 42666.00 99999.00 2024-02-15 13:22:34.000 046 21635.72 342.15 42666.03 99999.00 2024-02-15 13:22:35.000 046 21635.67 342.11 42666.04 47937.55 2024-02-15 13:22:36.000 046 21635.65 342.06 42666.02 88888.00 2024-02-15 13:22:37.000 046 21635.65 342.04 42666.01 88888.00 2024-02-15 13:22:38.000 046 21635.65 342.05 42666.01 88888.00 2024-02-15 13:22:39.000 046 21635.65 342.08 42666.03 88888.00 2024-02-15 13:22:40.000 046 21635.64 342.14 42666.03 47937.63 2024-02-15 13:22:41.000 046 21635.67 342.19 42666.02 88888.00 2024-02-15 13:22:42.000 046 21635.72 342.17 42666.06 88888.00 2024-02-15 13:22:43.000 046 21635.74 342.09 42666.09 88888.00 2024-02-15 13:22:44.000 046 21635.73 342.08 42666.06 88888.00 2024-02-15 13:22:45.000 046 21635.73 342.14 42666.04 47936.80 2024-02-15 13:22:46.000 046 21635.74 342.18 42666.06 88888.00 2024-02-15 13:22:47.000 046 21635.78 342.20 42666.09 88888.00 2024-02-15 13:22:48.000 046 21635.81 342.22 42666.07 88888.00 2024-02-15 13:22:49.000 046 21635.79 342.21 42666.02 88888.00 2024-02-15 13:22:50.000 046 21635.78 342.19 42666.00 47936.98 2024-02-15 13:22:51.000 046 21635.80 342.18 42665.99 88888.00 2024-02-15 13:22:52.000 046 21635.82 342.19 42665.99 88888.00 2024-02-15 13:22:53.000 046 21635.80 342.21 42666.02 88888.00 2024-02-15 13:22:54.000 046 21635.75 342.22 42666.06 88888.00 2024-02-15 13:22:55.000 046 21635.69 342.19 42666.07 47936.60 2024-02-15 13:22:56.000 046 21635.69 342.15 42666.07 88888.00 2024-02-15 13:22:57.000 046 21635.72 342.15 42666.06 88888.00 2024-02-15 13:22:58.000 046 21635.71 342.18 42666.03 88888.00 2024-02-15 13:22:59.000 046 21635.67 342.19 42666.02 88888.00 2024-02-15 13:23:00.000 046 21635.69 342.19 42666.02 47936.91 2024-02-15 13:23:01.000 046 21635.74 342.22 42666.05 88888.00 2024-02-15 13:23:02.000 046 21635.74 342.23 42666.08 88888.00 2024-02-15 13:23:03.000 046 21635.72 342.19 42666.08 88888.00 2024-02-15 13:23:04.000 046 21635.69 342.17 42666.07 88888.00 2024-02-15 13:23:05.000 046 21635.65 342.18 42666.11 47937.55 2024-02-15 13:23:06.000 046 21635.65 342.17 42666.16 88888.00 2024-02-15 13:23:07.000 046 21635.71 342.14 42666.18 88888.00 2024-02-15 13:23:08.000 046 21635.78 342.16 42666.16 88888.00 2024-02-15 13:23:09.000 046 21635.81 342.18 42666.11 88888.00 2024-02-15 13:23:10.000 046 21635.77 342.15 42666.09 47936.99 2024-02-15 13:23:11.000 046 21635.73 342.11 42666.11 88888.00 2024-02-15 13:23:12.000 046 21635.71 342.09 42666.13 88888.00 2024-02-15 13:23:13.000 046 21635.69 342.10 42666.11 88888.00 2024-02-15 13:23:14.000 046 21635.72 342.13 42666.11 88888.00 2024-02-15 13:23:15.000 046 21635.79 342.16 42666.12 47937.68 2024-02-15 13:23:16.000 046 21635.81 342.14 42666.11 88888.00 2024-02-15 13:23:17.000 046 21635.77 342.12 42666.08 88888.00 2024-02-15 13:23:18.000 046 21635.77 342.11 42666.09 88888.00 2024-02-15 13:23:19.000 046 21635.79 342.13 42666.10 88888.00 2024-02-15 13:23:20.000 046 21635.79 342.14 42666.10 47937.76 2024-02-15 13:23:21.000 046 21635.79 342.12 42666.12 88888.00 2024-02-15 13:23:22.000 046 21635.80 342.10 42666.13 88888.00 2024-02-15 13:23:23.000 046 21635.81 342.12 42666.12 88888.00 2024-02-15 13:23:24.000 046 21635.81 342.14 42666.11 88888.00 2024-02-15 13:23:25.000 046 21635.76 342.13 42666.13 47937.20 2024-02-15 13:23:26.000 046 21635.71 342.13 42666.15 88888.00 2024-02-15 13:23:27.000 046 21635.70 342.15 42666.14 88888.00 2024-02-15 13:23:28.000 046 21635.72 342.15 42666.07 88888.00 2024-02-15 13:23:29.000 046 21635.72 342.14 42666.03 88888.00 2024-02-15 13:23:30.000 046 21635.70 342.12 42666.03 47937.67 2024-02-15 13:23:31.000 046 21635.71 342.12 42666.05 88888.00 2024-02-15 13:23:32.000 046 21635.72 342.13 42666.07 88888.00 2024-02-15 13:23:33.000 046 21635.73 342.14 42666.10 88888.00 2024-02-15 13:23:34.000 046 21635.74 342.12 42666.12 88888.00 2024-02-15 13:23:35.000 046 21635.76 342.12 42666.13 47936.78 2024-02-15 13:23:36.000 046 21635.77 342.12 42666.14 88888.00 2024-02-15 13:23:37.000 046 21635.74 342.12 42666.14 88888.00 2024-02-15 13:23:38.000 046 21635.68 342.12 42666.11 88888.00 2024-02-15 13:23:39.000 046 21635.66 342.13 42666.09 88888.00 2024-02-15 13:23:40.000 046 21635.69 342.13 42666.09 47937.72 2024-02-15 13:23:41.000 046 21635.73 342.12 42666.10 88888.00 2024-02-15 13:23:42.000 046 21635.76 342.12 42666.12 88888.00 2024-02-15 13:23:43.000 046 21635.73 342.09 42666.14 88888.00 2024-02-15 13:23:44.000 046 21635.68 342.02 42666.15 88888.00 2024-02-15 13:23:45.000 046 21635.68 341.99 42666.14 47937.61 2024-02-15 13:23:46.000 046 21635.74 342.00 42666.12 88888.00 2024-02-15 13:23:47.000 046 21635.76 342.05 42666.12 88888.00 2024-02-15 13:23:48.000 046 21635.74 342.08 42666.16 88888.00 2024-02-15 13:23:49.000 046 21635.74 342.09 42666.20 88888.00 2024-02-15 13:23:50.000 046 21635.73 342.09 42666.20 47937.00 2024-02-15 13:23:51.000 046 21635.71 342.07 42666.16 88888.00 2024-02-15 13:23:52.000 046 21635.73 342.07 42666.13 88888.00 2024-02-15 13:23:53.000 046 21635.77 342.11 42666.13 88888.00 2024-02-15 13:23:54.000 046 21635.76 342.14 42666.16 88888.00 2024-02-15 13:23:55.000 046 21635.72 342.14 42666.21 47937.55 2024-02-15 13:23:56.000 046 21635.71 342.19 42666.25 88888.00 2024-02-15 13:23:57.000 046 21635.68 342.24 42666.25 88888.00 2024-02-15 13:23:58.000 046 21635.65 342.23 42666.23 88888.00 2024-02-15 13:23:59.000 046 21635.65 342.21 42666.24 88888.00 2024-02-15 13:24:00.000 046 21635.66 342.23 42666.27 47936.90 2024-02-15 13:24:01.000 046 21635.68 342.26 42666.26 88888.00 2024-02-15 13:24:02.000 046 21635.68 342.27 42666.21 88888.00 2024-02-15 13:24:03.000 046 21635.61 342.27 42666.19 88888.00 2024-02-15 13:24:04.000 046 21635.58 342.27 42666.22 88888.00 2024-02-15 13:24:05.000 046 21635.66 342.24 42666.26 47937.64 2024-02-15 13:24:06.000 046 21635.74 342.19 42666.29 88888.00 2024-02-15 13:24:07.000 046 21635.74 342.15 42666.31 88888.00 2024-02-15 13:24:08.000 046 21635.71 342.14 42666.29 88888.00 2024-02-15 13:24:09.000 046 21635.70 342.14 42666.24 88888.00 2024-02-15 13:24:10.000 046 21635.71 342.09 42666.20 47937.62 2024-02-15 13:24:11.000 046 21635.72 342.06 42666.18 88888.00 2024-02-15 13:24:12.000 046 21635.80 342.09 42666.20 88888.00 2024-02-15 13:24:13.000 046 21635.89 342.11 42666.24 88888.00 2024-02-15 13:24:14.000 046 21635.90 342.10 42666.24 88888.00 2024-02-15 13:24:15.000 046 21635.87 342.10 42666.25 47937.77 2024-02-15 13:24:16.000 046 21635.87 342.11 42666.27 88888.00 2024-02-15 13:24:17.000 046 21635.88 342.10 42666.27 88888.00 2024-02-15 13:24:18.000 046 21635.91 342.06 42666.23 88888.00 2024-02-15 13:24:19.000 046 21635.92 342.03 42666.20 88888.00 2024-02-15 13:24:20.000 046 21635.88 342.03 42666.22 47937.18 2024-02-15 13:24:21.000 046 21635.88 342.07 42666.28 88888.00 2024-02-15 13:24:22.000 046 21635.94 342.08 42666.30 88888.00 2024-02-15 13:24:23.000 046 21635.98 342.11 42666.27 88888.00 2024-02-15 13:24:24.000 046 21635.92 342.16 42666.25 88888.00 2024-02-15 13:24:25.000 046 21635.82 342.13 42666.26 47937.76 2024-02-15 13:24:26.000 046 21635.77 342.04 42666.28 88888.00 2024-02-15 13:24:27.000 046 21635.80 342.00 42666.31 88888.00 2024-02-15 13:24:28.000 046 21635.82 342.02 42666.31 88888.00 2024-02-15 13:24:29.000 046 21635.79 342.03 42666.29 88888.00 2024-02-15 13:24:30.000 046 21635.78 342.03 42666.30 47938.06 2024-02-15 13:24:31.000 046 21635.78 342.07 42666.32 88888.00 2024-02-15 13:24:32.000 046 21635.78 342.11 42666.33 88888.00 2024-02-15 13:24:33.000 046 21635.77 342.13 42666.32 88888.00 2024-02-15 13:24:34.000 046 21635.74 342.13 42666.31 88888.00 2024-02-15 13:24:35.000 046 21635.70 342.11 42666.31 47937.85 2024-02-15 13:24:36.000 046 21635.66 342.08 42666.29 88888.00 2024-02-15 13:24:37.000 046 21635.66 342.09 42666.29 88888.00 2024-02-15 13:24:38.000 046 21635.71 342.12 42666.29 88888.00 2024-02-15 13:24:39.000 046 21635.75 342.14 42666.28 88888.00 2024-02-15 13:24:40.000 046 21635.74 342.18 42666.28 47937.83 2024-02-15 13:24:41.000 046 21635.74 342.20 42666.31 88888.00 2024-02-15 13:24:42.000 046 21635.80 342.19 42666.31 88888.00 2024-02-15 13:24:43.000 046 21635.83 342.17 42666.29 88888.00 2024-02-15 13:24:44.000 046 21635.82 342.14 42666.27 88888.00 2024-02-15 13:24:45.000 046 21635.79 342.13 42666.28 47937.47 2024-02-15 13:24:46.000 046 21635.81 342.13 42666.31 88888.00 2024-02-15 13:24:47.000 046 21635.85 342.15 42666.31 88888.00 2024-02-15 13:24:48.000 046 21635.86 342.18 42666.31 88888.00 2024-02-15 13:24:49.000 046 21635.85 342.22 42666.35 88888.00 2024-02-15 13:24:50.000 046 21635.84 342.26 42666.41 47936.89 2024-02-15 13:24:51.000 046 21635.85 342.25 42666.42 88888.00 2024-02-15 13:24:52.000 046 21635.84 342.19 42666.40 88888.00 2024-02-15 13:24:53.000 046 21635.79 342.18 42666.38 88888.00 2024-02-15 13:24:54.000 046 21635.74 342.24 42666.38 88888.00 2024-02-15 13:24:55.000 046 21635.74 342.27 42666.40 47937.67 2024-02-15 13:24:56.000 046 21635.75 342.24 42666.38 88888.00 2024-02-15 13:24:57.000 046 21635.74 342.21 42666.36 88888.00 2024-02-15 13:24:58.000 046 21635.74 342.20 42666.37 88888.00 2024-02-15 13:24:59.000 046 21635.77 342.18 42666.38 88888.00 2024-02-15 13:25:00.000 046 21635.76 342.18 42666.39 47937.21 2024-02-15 13:25:01.000 046 21635.76 342.20 42666.40 88888.00 2024-02-15 13:25:02.000 046 21635.78 342.22 42666.38 88888.00 2024-02-15 13:25:03.000 046 21635.80 342.24 42666.35 88888.00 2024-02-15 13:25:04.000 046 21635.77 342.25 42666.34 88888.00 2024-02-15 13:25:05.000 046 21635.74 342.26 42666.34 47937.33 2024-02-15 13:25:06.000 046 21635.72 342.27 42666.36 88888.00 2024-02-15 13:25:07.000 046 21635.72 342.28 42666.41 88888.00 2024-02-15 13:25:08.000 046 21635.74 342.25 42666.49 88888.00 2024-02-15 13:25:09.000 046 21635.82 342.22 42666.51 88888.00 2024-02-15 13:25:10.000 046 21635.87 342.22 42666.49 47937.42 2024-02-15 13:25:11.000 046 21635.85 342.25 42666.53 88888.00 2024-02-15 13:25:12.000 046 21635.83 342.27 42666.57 88888.00 2024-02-15 13:25:13.000 046 21635.85 342.27 42666.56 88888.00 2024-02-15 13:25:14.000 046 21635.89 342.26 42666.53 88888.00 2024-02-15 13:25:15.000 046 21635.86 342.25 42666.50 47936.96 2024-02-15 13:25:16.000 046 21635.78 342.25 42666.48 88888.00 2024-02-15 13:25:17.000 046 21635.77 342.25 42666.48 88888.00 2024-02-15 13:25:18.000 046 21635.84 342.26 42666.48 88888.00 2024-02-15 13:25:19.000 046 21635.88 342.29 42666.47 88888.00 2024-02-15 13:25:20.000 046 21635.87 342.32 42666.48 47936.95 2024-02-15 13:25:21.000 046 21635.84 342.33 42666.49 88888.00 2024-02-15 13:25:22.000 046 21635.85 342.33 42666.49 88888.00 2024-02-15 13:25:23.000 046 21635.87 342.32 42666.52 88888.00 2024-02-15 13:25:24.000 046 21635.87 342.29 42666.54 88888.00 2024-02-15 13:25:25.000 046 21635.87 342.25 42666.54 47937.22 2024-02-15 13:25:26.000 046 21635.85 342.20 42666.54 88888.00 2024-02-15 13:25:27.000 046 21635.86 342.18 42666.52 88888.00 2024-02-15 13:25:28.000 046 21635.88 342.18 42666.51 88888.00 2024-02-15 13:25:29.000 046 21635.88 342.16 42666.50 88888.00 2024-02-15 13:25:30.000 046 21635.84 342.15 42666.49 47937.26 2024-02-15 13:25:31.000 046 21635.83 342.18 42666.47 88888.00 2024-02-15 13:25:32.000 046 21635.86 342.22 42666.48 88888.00 2024-02-15 13:25:33.000 046 21635.90 342.21 42666.53 88888.00 2024-02-15 13:25:34.000 046 21635.92 342.16 42666.56 88888.00 2024-02-15 13:25:35.000 046 21635.92 342.15 42666.57 47937.80 2024-02-15 13:25:36.000 046 21635.93 342.16 42666.59 88888.00 2024-02-15 13:25:37.000 046 21635.96 342.17 42666.57 88888.00 2024-02-15 13:25:38.000 046 21636.00 342.19 42666.51 88888.00 2024-02-15 13:25:39.000 046 21636.03 342.22 42666.46 88888.00 2024-02-15 13:25:40.000 046 21636.03 342.20 42666.44 47937.44 2024-02-15 13:25:41.000 046 21636.01 342.17 42666.46 88888.00 2024-02-15 13:25:42.000 046 21635.93 342.18 42666.52 88888.00 2024-02-15 13:25:43.000 046 21635.87 342.21 42666.56 88888.00 2024-02-15 13:25:44.000 046 21635.90 342.27 42666.54 88888.00 2024-02-15 13:25:45.000 046 21635.95 342.32 42666.47 47937.54 2024-02-15 13:25:46.000 046 21635.95 342.32 42666.41 88888.00 2024-02-15 13:25:47.000 046 21635.90 342.28 42666.38 88888.00 2024-02-15 13:25:48.000 046 21635.85 342.24 42666.36 88888.00 2024-02-15 13:25:49.000 046 21635.83 342.19 42666.34 88888.00 2024-02-15 13:25:50.000 046 21635.83 342.15 42666.35 47937.16 2024-02-15 13:25:51.000 046 21635.84 342.17 42666.37 88888.00 2024-02-15 13:25:52.000 046 21635.85 342.25 42666.39 88888.00 2024-02-15 13:25:53.000 046 21635.90 342.29 42666.40 88888.00 2024-02-15 13:25:54.000 046 21635.94 342.29 42666.41 88888.00 2024-02-15 13:25:55.000 046 21635.94 342.29 42666.43 47937.68 2024-02-15 13:25:56.000 046 21635.93 342.26 42666.41 88888.00 2024-02-15 13:25:57.000 046 21635.98 342.20 42666.37 88888.00 2024-02-15 13:25:58.000 046 21636.02 342.14 42666.34 88888.00 2024-02-15 13:25:59.000 046 21636.02 342.12 42666.31 88888.00 2024-02-15 13:26:00.000 046 21636.02 342.11 42666.31 47937.04 2024-02-15 13:26:01.000 046 21636.00 342.13 42666.30 88888.00 2024-02-15 13:26:02.000 046 21635.99 342.16 42666.28 88888.00 2024-02-15 13:26:03.000 046 21636.03 342.17 42666.31 88888.00 2024-02-15 13:26:04.000 046 21636.07 342.17 42666.34 88888.00 2024-02-15 13:26:05.000 046 21636.06 342.14 42666.30 47937.56 2024-02-15 13:26:06.000 046 21636.02 342.10 42666.27 88888.00 2024-02-15 13:26:07.000 046 21635.98 342.07 42666.31 88888.00 2024-02-15 13:26:08.000 046 21636.00 342.08 42666.34 88888.00 2024-02-15 13:26:09.000 046 21636.06 342.10 42666.32 88888.00 2024-02-15 13:26:10.000 046 21636.09 342.10 42666.26 47937.87 2024-02-15 13:26:11.000 046 21636.06 342.10 42666.22 88888.00 2024-02-15 13:26:12.000 046 21636.07 342.13 42666.27 88888.00 2024-02-15 13:26:13.000 046 21636.10 342.14 42666.36 88888.00 2024-02-15 13:26:14.000 046 21636.11 342.12 42666.39 88888.00 2024-02-15 13:26:15.000 046 21636.11 342.10 42666.38 47937.96 2024-02-15 13:26:16.000 046 21636.11 342.08 42666.32 88888.00 2024-02-15 13:26:17.000 046 21636.07 342.06 42666.30 88888.00 2024-02-15 13:26:18.000 046 21636.03 342.02 42666.32 88888.00 2024-02-15 13:26:19.000 046 21636.03 342.00 42666.36 88888.00 2024-02-15 13:26:20.000 046 21636.06 342.01 42666.34 47937.09 2024-02-15 13:26:21.000 046 21636.04 342.05 42666.31 88888.00 2024-02-15 13:26:22.000 046 21636.00 342.05 42666.34 88888.00 2024-02-15 13:26:23.000 046 21635.97 342.02 42666.38 88888.00 2024-02-15 13:26:24.000 046 21635.96 341.98 42666.39 88888.00 2024-02-15 13:26:25.000 046 21635.97 342.00 42666.38 47937.78 2024-02-15 13:26:26.000 046 21635.99 342.02 42666.38 88888.00 2024-02-15 13:26:27.000 046 21636.02 342.03 42666.35 88888.00 2024-02-15 13:26:28.000 046 21636.04 342.02 42666.30 88888.00 2024-02-15 13:26:29.000 046 21636.05 342.01 42666.26 88888.00 2024-02-15 13:26:30.000 046 21636.05 341.99 42666.28 47937.09 2024-02-15 13:26:31.000 046 21636.05 342.00 42666.33 88888.00 2024-02-15 13:26:32.000 046 21636.02 342.02 42666.34 88888.00 2024-02-15 13:26:33.000 046 21635.97 341.99 42666.32 88888.00 2024-02-15 13:26:34.000 046 21635.95 341.95 42666.28 88888.00 2024-02-15 13:26:35.000 046 21635.96 341.95 42666.27 47938.00 2024-02-15 13:26:36.000 046 21635.98 342.01 42666.28 88888.00 2024-02-15 13:26:37.000 046 21636.04 342.07 42666.28 88888.00 2024-02-15 13:26:38.000 046 21636.15 342.12 42666.23 88888.00 2024-02-15 13:26:39.000 046 21636.19 342.14 42666.19 88888.00 2024-02-15 13:26:40.000 046 21636.14 342.09 42666.19 47938.07 2024-02-15 13:26:41.000 046 21636.08 342.05 42666.19 88888.00 2024-02-15 13:26:42.000 046 21636.05 342.03 42666.18 88888.00 2024-02-15 13:26:43.000 046 21636.08 342.01 42666.21 88888.00 2024-02-15 13:26:44.000 046 21636.13 341.97 42666.23 88888.00 2024-02-15 13:26:45.000 046 21636.16 341.99 42666.23 47937.82 2024-02-15 13:26:46.000 046 21636.13 342.03 42666.26 88888.00 2024-02-15 13:26:47.000 046 21636.14 342.06 42666.33 88888.00 2024-02-15 13:26:48.000 046 21636.18 342.06 42666.40 88888.00 2024-02-15 13:26:49.000 046 21636.17 342.06 42666.43 88888.00 2024-02-15 13:26:50.000 046 21636.11 342.02 42666.40 47937.58 2024-02-15 13:26:51.000 046 21636.09 341.95 42666.38 88888.00 2024-02-15 13:26:52.000 046 21636.10 341.91 42666.41 88888.00 2024-02-15 13:26:53.000 046 21636.12 341.90 42666.43 88888.00 2024-02-15 13:26:54.000 046 21636.10 341.91 42666.39 88888.00 2024-02-15 13:26:55.000 046 21636.11 341.94 42666.36 47938.10 2024-02-15 13:26:56.000 046 21636.17 341.94 42666.37 88888.00 2024-02-15 13:26:57.000 046 21636.18 341.92 42666.36 88888.00 2024-02-15 13:26:58.000 046 21636.12 341.91 42666.32 88888.00 2024-02-15 13:26:59.000 046 21636.09 341.90 42666.33 88888.00 2024-02-15 13:27:00.000 046 21636.12 341.91 42666.38 47937.77 2024-02-15 13:27:01.000 046 21636.12 341.93 42666.39 88888.00 2024-02-15 13:27:02.000 046 21636.11 341.93 42666.38 88888.00 2024-02-15 13:27:03.000 046 21636.14 341.89 42666.36 88888.00 2024-02-15 13:27:04.000 046 21636.18 341.88 42666.35 88888.00 2024-02-15 13:27:05.000 046 21636.18 341.93 42666.35 47937.85 2024-02-15 13:27:06.000 046 21636.19 341.97 42666.34 88888.00 2024-02-15 13:27:07.000 046 21636.22 341.97 42666.33 88888.00 2024-02-15 13:27:08.000 046 21636.24 341.99 42666.33 88888.00 2024-02-15 13:27:09.000 046 21636.22 342.02 42666.33 88888.00 2024-02-15 13:27:10.000 046 21636.16 342.02 42666.32 99999.00 2024-02-15 13:27:11.000 046 21636.11 341.99 42666.31 99999.00 2024-02-15 13:27:12.000 046 21636.08 341.95 42666.30 99999.00 2024-02-15 13:27:13.000 046 21636.05 341.92 42666.33 99999.00 2024-02-15 13:27:14.000 046 21636.04 341.88 42666.38 99999.00 2024-02-15 13:27:15.000 046 21636.06 341.84 42666.41 47937.77 2024-02-15 13:27:16.000 046 21636.10 341.81 42666.39 88888.00 2024-02-15 13:27:17.000 046 21636.12 341.83 42666.34 88888.00 2024-02-15 13:27:18.000 046 21636.12 341.88 42666.31 88888.00 2024-02-15 13:27:19.000 046 21636.10 341.91 42666.29 88888.00 2024-02-15 13:27:20.000 046 21636.10 341.91 42666.31 47938.18 2024-02-15 13:27:21.000 046 21636.14 341.92 42666.37 88888.00 2024-02-15 13:27:22.000 046 21636.15 341.94 42666.43 88888.00 2024-02-15 13:27:23.000 046 21636.09 341.94 42666.44 88888.00 2024-02-15 13:27:24.000 046 21636.06 341.94 42666.43 88888.00 2024-02-15 13:27:25.000 046 21636.04 341.92 42666.44 47937.98 2024-02-15 13:27:26.000 046 21636.02 341.91 42666.44 88888.00 2024-02-15 13:27:27.000 046 21636.00 341.93 42666.40 88888.00 2024-02-15 13:27:28.000 046 21635.99 341.92 42666.36 88888.00 2024-02-15 13:27:29.000 046 21635.98 341.91 42666.36 88888.00 2024-02-15 13:27:30.000 046 21635.95 341.91 42666.38 47938.12 2024-02-15 13:27:31.000 046 21635.95 341.92 42666.40 88888.00 2024-02-15 13:27:32.000 046 21635.98 341.95 42666.39 88888.00 2024-02-15 13:27:33.000 046 21635.99 341.98 42666.38 88888.00 2024-02-15 13:27:34.000 046 21635.96 341.98 42666.38 88888.00 2024-02-15 13:27:35.000 046 21635.95 341.95 42666.41 47938.12 2024-02-15 13:27:36.000 046 21635.98 341.91 42666.41 88888.00 2024-02-15 13:27:37.000 046 21636.02 341.90 42666.37 88888.00 2024-02-15 13:27:38.000 046 21636.04 341.96 42666.37 88888.00 2024-02-15 13:27:39.000 046 21636.05 342.03 42666.40 88888.00 2024-02-15 13:27:40.000 046 21636.07 342.04 42666.41 47937.80 2024-02-15 13:27:41.000 046 21636.09 342.01 42666.38 88888.00 2024-02-15 13:27:42.000 046 21636.10 342.00 42666.37 88888.00 2024-02-15 13:27:43.000 046 21636.10 341.99 42666.38 88888.00 2024-02-15 13:27:44.000 046 21636.07 341.99 42666.40 88888.00 2024-02-15 13:27:45.000 046 21636.05 341.98 42666.41 47937.49 2024-02-15 13:27:46.000 046 21636.06 341.98 42666.41 88888.00 2024-02-15 13:27:47.000 046 21636.10 341.97 42666.39 88888.00 2024-02-15 13:27:48.000 046 21636.12 341.95 42666.35 88888.00 2024-02-15 13:27:49.000 046 21636.14 341.95 42666.34 88888.00 2024-02-15 13:27:50.000 046 21636.13 341.94 42666.36 47938.02 2024-02-15 13:27:51.000 046 21636.11 341.92 42666.37 88888.00 2024-02-15 13:27:52.000 046 21636.10 341.91 42666.36 88888.00 2024-02-15 13:27:53.000 046 21636.12 341.94 42666.34 88888.00 2024-02-15 13:27:54.000 046 21636.13 341.98 42666.33 88888.00 2024-02-15 13:27:55.000 046 21636.13 341.97 42666.35 47937.77 2024-02-15 13:27:56.000 046 21636.15 341.96 42666.36 88888.00 2024-02-15 13:27:57.000 046 21636.18 341.99 42666.34 88888.00 2024-02-15 13:27:58.000 046 21636.22 341.98 42666.31 88888.00 2024-02-15 13:27:59.000 046 21636.22 341.92 42666.26 88888.00 2024-02-15 13:28:00.000 046 21636.19 341.87 42666.23 47937.75 2024-02-15 13:28:01.000 046 21636.19 341.84 42666.26 88888.00 2024-02-15 13:28:02.000 046 21636.25 341.84 42666.29 88888.00 2024-02-15 13:28:03.000 046 21636.30 341.85 42666.28 88888.00 2024-02-15 13:28:04.000 046 21636.30 341.86 42666.27 88888.00 2024-02-15 13:28:05.000 046 21636.26 341.85 42666.26 47937.26 2024-02-15 13:28:06.000 046 21636.23 341.83 42666.27 88888.00 2024-02-15 13:28:07.000 046 21636.24 341.84 42666.28 88888.00 2024-02-15 13:28:08.000 046 21636.25 341.88 42666.27 88888.00 2024-02-15 13:28:09.000 046 21636.25 341.92 42666.29 88888.00 2024-02-15 13:28:10.000 046 21636.24 341.89 42666.34 47937.01 2024-02-15 13:28:11.000 046 21636.21 341.85 42666.37 88888.00 2024-02-15 13:28:12.000 046 21636.20 341.85 42666.35 88888.00 2024-02-15 13:28:13.000 046 21636.23 341.88 42666.32 88888.00 2024-02-15 13:28:14.000 046 21636.26 341.94 42666.32 88888.00 2024-02-15 13:28:15.000 046 21636.26 341.95 42666.35 47937.35 2024-02-15 13:28:16.000 046 21636.22 341.91 42666.37 88888.00 2024-02-15 13:28:17.000 046 21636.18 341.88 42666.38 88888.00 2024-02-15 13:28:18.000 046 21636.16 341.90 42666.38 88888.00 2024-02-15 13:28:19.000 046 21636.17 341.95 42666.40 88888.00 2024-02-15 13:28:20.000 046 21636.19 341.99 42666.43 47937.88 2024-02-15 13:28:21.000 046 21636.16 341.99 42666.41 88888.00 2024-02-15 13:28:22.000 046 21636.11 341.96 42666.36 88888.00 2024-02-15 13:28:23.000 046 21636.10 341.93 42666.34 88888.00 2024-02-15 13:28:24.000 046 21636.08 341.91 42666.34 88888.00 2024-02-15 13:28:25.000 046 21636.04 341.88 42666.33 47938.09 2024-02-15 13:28:26.000 046 21636.03 341.87 42666.32 88888.00 2024-02-15 13:28:27.000 046 21636.09 341.88 42666.31 88888.00 2024-02-15 13:28:28.000 046 21636.16 341.88 42666.31 88888.00 2024-02-15 13:28:29.000 046 21636.19 341.85 42666.32 88888.00 2024-02-15 13:28:30.000 046 21636.19 341.85 42666.35 47938.04 2024-02-15 13:28:31.000 046 21636.17 341.87 42666.35 88888.00 2024-02-15 13:28:32.000 046 21636.12 341.86 42666.32 88888.00 2024-02-15 13:28:33.000 046 21636.06 341.83 42666.30 88888.00 2024-02-15 13:28:34.000 046 21636.01 341.81 42666.29 88888.00 2024-02-15 13:28:35.000 046 21636.06 341.81 42666.29 47937.94 2024-02-15 13:28:36.000 046 21636.12 341.81 42666.31 88888.00 2024-02-15 13:28:37.000 046 21636.12 341.78 42666.32 88888.00 2024-02-15 13:28:38.000 046 21636.11 341.76 42666.31 88888.00 2024-02-15 13:28:39.000 046 21636.14 341.78 42666.31 88888.00 2024-02-15 13:28:40.000 046 21636.16 341.81 42666.30 47937.88 2024-02-15 13:28:41.000 046 21636.19 341.81 42666.29 88888.00 2024-02-15 13:28:42.000 046 21636.19 341.80 42666.30 88888.00 2024-02-15 13:28:43.000 046 21636.15 341.78 42666.31 88888.00 2024-02-15 13:28:44.000 046 21636.15 341.79 42666.30 88888.00 2024-02-15 13:28:45.000 046 21636.21 341.82 42666.29 47937.46 2024-02-15 13:28:46.000 046 21636.28 341.84 42666.31 88888.00 2024-02-15 13:28:47.000 046 21636.31 341.85 42666.34 88888.00 2024-02-15 13:28:48.000 046 21636.29 341.85 42666.36 88888.00 2024-02-15 13:28:49.000 046 21636.26 341.84 42666.38 88888.00 2024-02-15 13:28:50.000 046 21636.23 341.84 42666.42 47936.66 2024-02-15 13:28:51.000 046 21636.22 341.85 42666.42 88888.00 2024-02-15 13:28:52.000 046 21636.24 341.84 42666.41 88888.00 2024-02-15 13:28:53.000 046 21636.24 341.85 42666.42 88888.00 2024-02-15 13:28:54.000 046 21636.23 341.88 42666.45 88888.00 2024-02-15 13:28:55.000 046 21636.24 341.88 42666.50 99999.00 2024-02-15 13:28:56.000 046 21636.27 341.86 42666.54 99999.00 2024-02-15 13:28:57.000 046 21636.28 341.83 42666.52 99999.00 2024-02-15 13:28:58.000 046 21636.27 341.82 42666.49 99999.00 2024-02-15 13:28:59.000 046 21636.25 341.81 42666.46 99999.00 2024-02-15 13:29:00.000 046 21636.22 341.79 42666.41 47937.19 2024-02-15 13:29:01.000 046 21636.21 341.80 42666.41 88888.00 2024-02-15 13:29:02.000 046 21636.24 341.83 42666.47 88888.00 2024-02-15 13:29:03.000 046 21636.27 341.87 42666.54 88888.00 2024-02-15 13:29:04.000 046 21636.28 341.91 42666.56 88888.00 2024-02-15 13:29:05.000 046 21636.24 341.90 42666.51 47937.92 2024-02-15 13:29:06.000 046 21636.18 341.86 42666.46 88888.00 2024-02-15 13:29:07.000 046 21636.16 341.83 42666.45 88888.00 2024-02-15 13:29:08.000 046 21636.17 341.83 42666.46 88888.00 2024-02-15 13:29:09.000 046 21636.16 341.84 42666.48 88888.00 2024-02-15 13:29:10.000 046 21636.14 341.87 42666.49 47937.86 2024-02-15 13:29:11.000 046 21636.11 341.91 42666.48 88888.00 2024-02-15 13:29:12.000 046 21636.12 341.92 42666.47 88888.00 2024-02-15 13:29:13.000 046 21636.18 341.89 42666.44 88888.00 2024-02-15 13:29:14.000 046 21636.22 341.88 42666.43 88888.00 2024-02-15 13:29:15.000 046 21636.22 341.89 42666.43 47937.97 2024-02-15 13:29:16.000 046 21636.22 341.88 42666.43 88888.00 2024-02-15 13:29:17.000 046 21636.23 341.82 42666.44 88888.00 2024-02-15 13:29:18.000 046 21636.21 341.78 42666.43 88888.00 2024-02-15 13:29:19.000 046 21636.18 341.80 42666.42 88888.00 2024-02-15 13:29:20.000 046 21636.19 341.81 42666.44 47938.19 2024-02-15 13:29:21.000 046 21636.21 341.81 42666.50 88888.00 2024-02-15 13:29:22.000 046 21636.17 341.82 42666.52 88888.00 2024-02-15 13:29:23.000 046 21636.13 341.85 42666.51 88888.00 2024-02-15 13:29:24.000 046 21636.14 341.85 42666.50 88888.00 2024-02-15 13:29:25.000 046 21636.15 341.83 42666.52 47937.83 2024-02-15 13:29:26.000 046 21636.12 341.82 42666.53 88888.00 2024-02-15 13:29:27.000 046 21636.09 341.84 42666.52 88888.00 2024-02-15 13:29:28.000 046 21636.08 341.83 42666.53 88888.00 2024-02-15 13:29:29.000 046 21636.10 341.83 42666.56 88888.00 2024-02-15 13:29:30.000 046 21636.15 341.84 42666.57 47937.77 2024-02-15 13:29:31.000 046 21636.17 341.86 42666.54 88888.00 2024-02-15 13:29:32.000 046 21636.18 341.87 42666.50 88888.00 2024-02-15 13:29:33.000 046 21636.14 341.86 42666.49 88888.00 2024-02-15 13:29:34.000 046 21636.10 341.85 42666.53 88888.00 2024-02-15 13:29:35.000 046 21636.11 341.85 42666.58 47937.54 2024-02-15 13:29:36.000 046 21636.14 341.85 42666.60 88888.00 2024-02-15 13:29:37.000 046 21636.16 341.86 42666.60 88888.00 2024-02-15 13:29:38.000 046 21636.17 341.89 42666.59 88888.00 2024-02-15 13:29:39.000 046 21636.19 341.92 42666.55 88888.00 2024-02-15 13:29:40.000 046 21636.22 341.91 42666.53 47937.37 2024-02-15 13:29:41.000 046 21636.20 341.88 42666.56 88888.00 2024-02-15 13:29:42.000 046 21636.17 341.86 42666.62 88888.00 2024-02-15 13:29:43.000 046 21636.17 341.84 42666.62 88888.00 2024-02-15 13:29:44.000 046 21636.18 341.84 42666.55 88888.00 2024-02-15 13:29:45.000 046 21636.19 341.85 42666.53 47938.02 2024-02-15 13:29:46.000 046 21636.16 341.85 42666.55 88888.00 2024-02-15 13:29:47.000 046 21636.14 341.83 42666.55 88888.00 2024-02-15 13:29:48.000 046 21636.15 341.84 42666.55 88888.00 2024-02-15 13:29:49.000 046 21636.17 341.85 42666.57 88888.00 2024-02-15 13:29:50.000 046 21636.17 341.82 42666.57 47937.83 2024-02-15 13:29:51.000 046 21636.19 341.78 42666.56 88888.00 2024-02-15 13:29:52.000 046 21636.21 341.79 42666.54 88888.00 2024-02-15 13:29:53.000 046 21636.18 341.86 42666.53 88888.00 2024-02-15 13:29:54.000 046 21636.16 341.88 42666.48 88888.00 2024-02-15 13:29:55.000 046 21636.17 341.82 42666.47 47937.35 2024-02-15 13:29:56.000 046 21636.22 341.78 42666.49 88888.00 2024-02-15 13:29:57.000 046 21636.26 341.78 42666.51 88888.00 2024-02-15 13:29:58.000 046 21636.28 341.78 42666.53 88888.00 2024-02-15 13:29:59.000 046 21636.25 341.77 42666.53 88888.00 2024-02-15 13:30:00.000 046 21636.23 341.77 42666.51 47938.21 2024-02-15 13:30:01.000 046 21636.26 341.79 42666.51 88888.00 2024-02-15 13:30:02.000 046 21636.33 341.76 42666.52 88888.00 2024-02-15 13:30:03.000 046 21636.36 341.73 42666.51 88888.00 2024-02-15 13:30:04.000 046 21636.32 341.73 42666.47 88888.00 2024-02-15 13:30:05.000 046 21636.25 341.75 42666.43 47937.87 2024-02-15 13:30:06.000 046 21636.22 341.76 42666.44 88888.00 2024-02-15 13:30:07.000 046 21636.20 341.76 42666.49 88888.00 2024-02-15 13:30:08.000 046 21636.16 341.75 42666.48 88888.00 2024-02-15 13:30:09.000 046 21636.13 341.76 42666.45 88888.00 2024-02-15 13:30:10.000 046 21636.15 341.83 42666.45 47937.31 2024-02-15 13:30:11.000 046 21636.17 341.90 42666.45 88888.00 2024-02-15 13:30:12.000 046 21636.15 341.87 42666.45 88888.00 2024-02-15 13:30:13.000 046 21636.11 341.77 42666.47 88888.00 2024-02-15 13:30:14.000 046 21636.08 341.69 42666.48 88888.00 2024-02-15 13:30:15.000 046 21636.08 341.69 42666.44 47938.08 2024-02-15 13:30:16.000 046 21636.10 341.73 42666.41 88888.00 2024-02-15 13:30:17.000 046 21636.10 341.71 42666.40 88888.00 2024-02-15 13:30:18.000 046 21636.13 341.67 42666.41 88888.00 2024-02-15 13:30:19.000 046 21636.19 341.68 42666.40 88888.00 2024-02-15 13:30:20.000 046 21636.22 341.69 42666.39 99999.00 2024-02-15 13:30:21.000 046 21636.20 341.65 42666.41 99999.00 2024-02-15 13:30:22.000 046 21636.18 341.60 42666.41 99999.00 2024-02-15 13:30:23.000 046 21636.19 341.60 42666.39 99999.00 2024-02-15 13:30:24.000 046 21636.21 341.66 42666.38 99999.00 2024-02-15 13:30:25.000 046 21636.23 341.71 42666.38 47937.25 2024-02-15 13:30:26.000 046 21636.23 341.71 42666.39 88888.00 2024-02-15 13:30:27.000 046 21636.25 341.69 42666.41 88888.00 2024-02-15 13:30:28.000 046 21636.30 341.68 42666.41 88888.00 2024-02-15 13:30:29.000 046 21636.32 341.66 42666.38 88888.00 2024-02-15 13:30:30.000 046 21636.24 341.63 42666.36 47938.10 2024-02-15 13:30:31.000 046 21636.16 341.61 42666.37 88888.00 2024-02-15 13:30:32.000 046 21636.17 341.60 42666.38 88888.00 2024-02-15 13:30:33.000 046 21636.20 341.59 42666.40 88888.00 2024-02-15 13:30:34.000 046 21636.21 341.59 42666.41 88888.00 2024-02-15 13:30:35.000 046 21636.24 341.61 42666.43 47937.94 2024-02-15 13:30:36.000 046 21636.28 341.66 42666.46 88888.00 2024-02-15 13:30:37.000 046 21636.25 341.67 42666.48 88888.00 2024-02-15 13:30:38.000 046 21636.18 341.62 42666.48 88888.00 2024-02-15 13:30:39.000 046 21636.16 341.58 42666.46 88888.00 2024-02-15 13:30:40.000 046 21636.18 341.58 42666.44 47937.81 2024-02-15 13:30:41.000 046 21636.19 341.62 42666.45 88888.00 2024-02-15 13:30:42.000 046 21636.19 341.66 42666.48 88888.00 2024-02-15 13:30:43.000 046 21636.21 341.67 42666.51 88888.00 2024-02-15 13:30:44.000 046 21636.22 341.67 42666.52 88888.00 2024-02-15 13:30:45.000 046 21636.22 341.70 42666.51 47937.75 2024-02-15 13:30:46.000 046 21636.20 341.75 42666.50 88888.00 2024-02-15 13:30:47.000 046 21636.18 341.73 42666.47 88888.00 2024-02-15 13:30:48.000 046 21636.15 341.68 42666.46 88888.00 2024-02-15 13:30:49.000 046 21636.12 341.64 42666.46 88888.00 2024-02-15 13:30:50.000 046 21636.12 341.65 42666.48 47937.56 2024-02-15 13:30:51.000 046 21636.11 341.70 42666.48 88888.00 2024-02-15 13:30:52.000 046 21636.11 341.75 42666.46 88888.00 2024-02-15 13:30:53.000 046 21636.13 341.75 42666.46 88888.00 2024-02-15 13:30:54.000 046 21636.12 341.72 42666.47 88888.00 2024-02-15 13:30:55.000 046 21636.08 341.68 42666.43 47937.29 2024-02-15 13:30:56.000 046 21636.06 341.66 42666.39 88888.00 2024-02-15 13:30:57.000 046 21636.06 341.67 42666.41 88888.00 2024-02-15 13:30:58.000 046 21636.06 341.64 42666.41 88888.00 2024-02-15 13:30:59.000 046 21636.10 341.59 42666.39 88888.00 2024-02-15 13:31:00.000 046 21636.14 341.58 42666.39 47938.15 2024-02-15 13:31:01.000 046 21636.13 341.61 42666.44 88888.00 2024-02-15 13:31:02.000 046 21636.09 341.61 42666.49 88888.00 2024-02-15 13:31:03.000 046 21636.07 341.57 42666.47 88888.00 2024-02-15 13:31:04.000 046 21636.07 341.53 42666.40 88888.00 2024-02-15 13:31:05.000 046 21636.04 341.55 42666.38 99999.00 2024-02-15 13:31:06.000 046 21635.99 341.60 42666.41 99999.00 2024-02-15 13:31:07.000 046 21635.98 341.62 42666.43 99999.00 2024-02-15 13:31:08.000 046 21636.02 341.60 42666.44 99999.00 2024-02-15 13:31:09.000 046 21636.07 341.57 42666.43 99999.00 2024-02-15 13:31:10.000 046 21636.08 341.56 42666.41 47937.10 2024-02-15 13:31:11.000 046 21636.07 341.56 42666.39 88888.00 2024-02-15 13:31:12.000 046 21636.07 341.55 42666.39 88888.00 2024-02-15 13:31:13.000 046 21636.07 341.56 42666.38 88888.00 2024-02-15 13:31:14.000 046 21636.08 341.57 42666.37 88888.00 2024-02-15 13:31:15.000 046 21636.12 341.56 42666.36 47937.33 2024-02-15 13:31:16.000 046 21636.15 341.52 42666.38 88888.00 2024-02-15 13:31:17.000 046 21636.17 341.50 42666.41 88888.00 2024-02-15 13:31:18.000 046 21636.15 341.52 42666.41 88888.00 2024-02-15 13:31:19.000 046 21636.14 341.52 42666.40 88888.00 2024-02-15 13:31:20.000 046 21636.16 341.51 42666.43 47937.93 2024-02-15 13:31:21.000 046 21636.23 341.52 42666.41 88888.00 2024-02-15 13:31:22.000 046 21636.26 341.51 42666.40 88888.00 2024-02-15 13:31:23.000 046 21636.24 341.48 42666.40 88888.00 2024-02-15 13:31:24.000 046 21636.22 341.46 42666.41 88888.00 2024-02-15 13:31:25.000 046 21636.19 341.48 42666.44 99999.00 2024-02-15 13:31:26.000 046 21636.19 341.49 42666.47 99999.00 2024-02-15 13:31:27.000 046 21636.22 341.50 42666.47 99999.00 2024-02-15 13:31:28.000 046 21636.23 341.51 42666.47 99999.00 2024-02-15 13:31:29.000 046 21636.24 341.53 42666.46 99999.00 2024-02-15 13:31:30.000 046 21636.25 341.52 42666.43 47938.07 2024-02-15 13:31:31.000 046 21636.24 341.50 42666.45 88888.00 2024-02-15 13:31:32.000 046 21636.19 341.49 42666.49 88888.00 2024-02-15 13:31:33.000 046 21636.18 341.50 42666.51 88888.00 2024-02-15 13:31:34.000 046 21636.19 341.52 42666.52 88888.00 2024-02-15 13:31:35.000 046 21636.19 341.53 42666.54 47937.34 2024-02-15 13:31:36.000 046 21636.21 341.50 42666.54 88888.00 2024-02-15 13:31:37.000 046 21636.24 341.46 42666.56 88888.00 2024-02-15 13:31:38.000 046 21636.25 341.43 42666.57 88888.00 2024-02-15 13:31:39.000 046 21636.19 341.38 42666.52 88888.00 2024-02-15 13:31:40.000 046 21636.14 341.37 42666.45 47937.97 2024-02-15 13:31:41.000 046 21636.17 341.42 42666.44 88888.00 2024-02-15 13:31:42.000 046 21636.24 341.45 42666.47 88888.00 2024-02-15 13:31:43.000 046 21636.28 341.44 42666.49 88888.00 2024-02-15 13:31:44.000 046 21636.26 341.44 42666.46 88888.00 2024-02-15 13:31:45.000 046 21636.21 341.46 42666.44 47937.85 2024-02-15 13:31:46.000 046 21636.19 341.48 42666.45 88888.00 2024-02-15 13:31:47.000 046 21636.22 341.45 42666.45 88888.00 2024-02-15 13:31:48.000 046 21636.24 341.43 42666.41 88888.00 2024-02-15 13:31:49.000 046 21636.24 341.47 42666.41 88888.00 2024-02-15 13:31:50.000 046 21636.24 341.49 42666.44 47938.08 2024-02-15 13:31:51.000 046 21636.27 341.45 42666.46 88888.00 2024-02-15 13:31:52.000 046 21636.28 341.44 42666.48 88888.00 2024-02-15 13:31:53.000 046 21636.24 341.45 42666.50 88888.00 2024-02-15 13:31:54.000 046 21636.22 341.44 42666.48 88888.00 2024-02-15 13:31:55.000 046 21636.26 341.43 42666.43 47937.77 2024-02-15 13:31:56.000 046 21636.31 341.41 42666.38 88888.00 2024-02-15 13:31:57.000 046 21636.31 341.39 42666.36 88888.00 2024-02-15 13:31:58.000 046 21636.26 341.39 42666.37 88888.00 2024-02-15 13:31:59.000 046 21636.21 341.37 42666.36 88888.00 2024-02-15 13:32:00.000 046 21636.19 341.34 42666.36 47936.92 2024-02-15 13:32:01.000 046 21636.22 341.35 42666.39 88888.00 2024-02-15 13:32:02.000 046 21636.24 341.38 42666.42 88888.00 2024-02-15 13:32:03.000 046 21636.25 341.37 42666.43 88888.00 2024-02-15 13:32:04.000 046 21636.23 341.34 42666.41 88888.00 2024-02-15 13:32:05.000 046 21636.21 341.38 42666.40 47937.40 2024-02-15 13:32:06.000 046 21636.23 341.44 42666.41 88888.00 2024-02-15 13:32:07.000 046 21636.24 341.46 42666.40 88888.00 2024-02-15 13:32:08.000 046 21636.21 341.45 42666.37 88888.00 2024-02-15 13:32:09.000 046 21636.19 341.43 42666.36 88888.00 2024-02-15 13:32:10.000 046 21636.18 341.38 42666.35 47937.09 2024-02-15 13:32:11.000 046 21636.17 341.34 42666.34 88888.00 2024-02-15 13:32:12.000 046 21636.14 341.32 42666.34 88888.00 2024-02-15 13:32:13.000 046 21636.11 341.31 42666.33 88888.00 2024-02-15 13:32:14.000 046 21636.12 341.31 42666.36 88888.00 2024-02-15 13:32:15.000 046 21636.15 341.31 42666.38 47937.32 2024-02-15 13:32:16.000 046 21636.16 341.28 42666.35 88888.00 2024-02-15 13:32:17.000 046 21636.18 341.25 42666.34 88888.00 2024-02-15 13:32:18.000 046 21636.18 341.26 42666.39 88888.00 2024-02-15 13:32:19.000 046 21636.16 341.27 42666.44 88888.00 2024-02-15 13:32:20.000 046 21636.17 341.29 42666.42 47938.00 2024-02-15 13:32:21.000 046 21636.17 341.27 42666.38 88888.00 2024-02-15 13:32:22.000 046 21636.19 341.21 42666.34 88888.00 2024-02-15 13:32:23.000 046 21636.26 341.19 42666.32 88888.00 2024-02-15 13:32:24.000 046 21636.31 341.21 42666.31 88888.00 2024-02-15 13:32:25.000 046 21636.32 341.22 42666.32 47937.29 2024-02-15 13:32:26.000 046 21636.29 341.21 42666.33 88888.00 2024-02-15 13:32:27.000 046 21636.27 341.19 42666.33 88888.00 2024-02-15 13:32:28.000 046 21636.27 341.15 42666.35 88888.00 2024-02-15 13:32:29.000 046 21636.27 341.11 42666.38 88888.00 2024-02-15 13:32:30.000 046 21636.25 341.12 42666.38 47938.08 2024-02-15 13:32:31.000 046 21636.28 341.16 42666.38 88888.00 2024-02-15 13:32:32.000 046 21636.28 341.17 42666.38 88888.00 2024-02-15 13:32:33.000 046 21636.22 341.17 42666.34 88888.00 2024-02-15 13:32:34.000 046 21636.15 341.21 42666.34 88888.00 2024-02-15 13:32:35.000 046 21636.16 341.23 42666.36 47937.64 2024-02-15 13:32:36.000 046 21636.25 341.25 42666.34 88888.00 2024-02-15 13:32:37.000 046 21636.28 341.26 42666.32 88888.00 2024-02-15 13:32:38.000 046 21636.24 341.25 42666.34 88888.00 2024-02-15 13:32:39.000 046 21636.22 341.25 42666.39 88888.00 2024-02-15 13:32:40.000 046 21636.23 341.25 42666.40 47937.28 2024-02-15 13:32:41.000 046 21636.21 341.24 42666.39 88888.00 2024-02-15 13:32:42.000 046 21636.18 341.22 42666.41 88888.00 2024-02-15 13:32:43.000 046 21636.17 341.20 42666.43 88888.00 2024-02-15 13:32:44.000 046 21636.13 341.19 42666.45 88888.00 2024-02-15 13:32:45.000 046 21636.08 341.18 42666.47 47937.67 2024-02-15 13:32:46.000 046 21636.09 341.16 42666.49 88888.00 2024-02-15 13:32:47.000 046 21636.14 341.15 42666.50 88888.00 2024-02-15 13:32:48.000 046 21636.21 341.17 42666.50 88888.00 2024-02-15 13:32:49.000 046 21636.24 341.20 42666.48 88888.00 2024-02-15 13:32:50.000 046 21636.22 341.23 42666.46 47937.56 2024-02-15 13:32:51.000 046 21636.17 341.23 42666.43 88888.00 2024-02-15 13:32:52.000 046 21636.15 341.19 42666.40 88888.00 2024-02-15 13:32:53.000 046 21636.14 341.17 42666.39 88888.00 2024-02-15 13:32:54.000 046 21636.10 341.19 42666.38 88888.00 2024-02-15 13:32:55.000 046 21636.09 341.24 42666.36 47937.94 2024-02-15 13:32:56.000 046 21636.12 341.25 42666.36 88888.00 2024-02-15 13:32:57.000 046 21636.15 341.25 42666.39 88888.00 2024-02-15 13:32:58.000 046 21636.13 341.25 42666.43 88888.00 2024-02-15 13:32:59.000 046 21636.14 341.25 42666.43 88888.00 2024-02-15 13:33:00.000 046 21636.16 341.23 42666.41 47937.34 2024-02-15 13:33:01.000 046 21636.16 341.22 42666.41 88888.00 2024-02-15 13:33:02.000 046 21636.13 341.18 42666.40 88888.00 2024-02-15 13:33:03.000 046 21636.15 341.14 42666.41 88888.00 2024-02-15 13:33:04.000 046 21636.25 341.14 42666.46 88888.00 2024-02-15 13:33:05.000 046 21636.33 341.17 42666.45 47937.19 2024-02-15 13:33:06.000 046 21636.35 341.18 42666.38 88888.00 2024-02-15 13:33:07.000 046 21636.32 341.17 42666.38 88888.00 2024-02-15 13:33:08.000 046 21636.25 341.17 42666.45 88888.00 2024-02-15 13:33:09.000 046 21636.21 341.19 42666.51 88888.00 2024-02-15 13:33:10.000 046 21636.19 341.22 42666.50 47937.68 2024-02-15 13:33:11.000 046 21636.18 341.22 42666.44 88888.00 2024-02-15 13:33:12.000 046 21636.20 341.18 42666.38 88888.00 2024-02-15 13:33:13.000 046 21636.25 341.15 42666.39 88888.00 2024-02-15 13:33:14.000 046 21636.30 341.15 42666.45 88888.00 2024-02-15 13:33:15.000 046 21636.32 341.15 42666.48 99999.00 2024-02-15 13:33:16.000 046 21636.32 341.14 42666.48 99999.00 2024-02-15 13:33:17.000 046 21636.32 341.15 42666.49 99999.00 2024-02-15 13:33:18.000 046 21636.31 341.18 42666.53 99999.00 2024-02-15 13:33:19.000 046 21636.28 341.19 42666.52 99999.00 2024-02-15 13:33:20.000 046 21636.28 341.19 42666.50 47938.32 2024-02-15 13:33:21.000 046 21636.30 341.21 42666.50 88888.00 2024-02-15 13:33:22.000 046 21636.30 341.21 42666.50 88888.00 2024-02-15 13:33:23.000 046 21636.30 341.18 42666.49 88888.00 2024-02-15 13:33:24.000 046 21636.31 341.15 42666.49 88888.00 2024-02-15 13:33:25.000 046 21636.30 341.15 42666.48 47938.36 2024-02-15 13:33:26.000 046 21636.25 341.16 42666.50 88888.00 2024-02-15 13:33:27.000 046 21636.23 341.19 42666.53 88888.00 2024-02-15 13:33:28.000 046 21636.24 341.19 42666.56 88888.00 2024-02-15 13:33:29.000 046 21636.22 341.16 42666.56 88888.00 2024-02-15 13:33:30.000 046 21636.19 341.13 42666.52 47938.13 2024-02-15 13:33:31.000 046 21636.16 341.14 42666.48 88888.00 2024-02-15 13:33:32.000 046 21636.16 341.16 42666.48 88888.00 2024-02-15 13:33:33.000 046 21636.20 341.14 42666.52 88888.00 2024-02-15 13:33:34.000 046 21636.22 341.13 42666.56 88888.00 2024-02-15 13:33:35.000 046 21636.22 341.14 42666.57 47938.01 2024-02-15 13:33:36.000 046 21636.20 341.13 42666.56 88888.00 2024-02-15 13:33:37.000 046 21636.17 341.11 42666.52 88888.00 2024-02-15 13:33:38.000 046 21636.16 341.10 42666.50 88888.00 2024-02-15 13:33:39.000 046 21636.17 341.12 42666.51 88888.00 2024-02-15 13:33:40.000 046 21636.20 341.18 42666.56 47938.13 2024-02-15 13:33:41.000 046 21636.25 341.24 42666.59 88888.00 2024-02-15 13:33:42.000 046 21636.27 341.25 42666.61 88888.00 2024-02-15 13:33:43.000 046 21636.23 341.24 42666.64 88888.00 2024-02-15 13:33:44.000 046 21636.16 341.23 42666.64 88888.00 2024-02-15 13:33:45.000 046 21636.14 341.21 42666.66 47937.48 2024-02-15 13:33:46.000 046 21636.18 341.20 42666.68 88888.00 2024-02-15 13:33:47.000 046 21636.23 341.20 42666.69 88888.00 2024-02-15 13:33:48.000 046 21636.25 341.20 42666.67 88888.00 2024-02-15 13:33:49.000 046 21636.23 341.18 42666.63 88888.00 2024-02-15 13:33:50.000 046 21636.22 341.19 42666.60 47938.14 2024-02-15 13:33:51.000 046 21636.23 341.22 42666.61 88888.00 2024-02-15 13:33:52.000 046 21636.18 341.19 42666.62 88888.00 2024-02-15 13:33:53.000 046 21636.12 341.16 42666.59 88888.00 2024-02-15 13:33:54.000 046 21636.09 341.19 42666.55 88888.00 2024-02-15 13:33:55.000 046 21636.11 341.23 42666.56 47938.20 2024-02-15 13:33:56.000 046 21636.14 341.27 42666.60 88888.00 2024-02-15 13:33:57.000 046 21636.13 341.28 42666.59 88888.00 2024-02-15 13:33:58.000 046 21636.07 341.24 42666.56 88888.00 2024-02-15 13:33:59.000 046 21636.07 341.22 42666.56 88888.00 2024-02-15 13:34:00.000 046 21636.15 341.25 42666.56 47938.40 2024-02-15 13:34:01.000 046 21636.19 341.28 42666.57 88888.00 2024-02-15 13:34:02.000 046 21636.15 341.29 42666.57 88888.00 2024-02-15 13:34:03.000 046 21636.08 341.25 42666.55 88888.00 2024-02-15 13:34:04.000 046 21636.05 341.18 42666.56 88888.00 2024-02-15 13:34:05.000 046 21636.07 341.14 42666.60 47938.24 2024-02-15 13:34:06.000 046 21636.14 341.15 42666.61 88888.00 2024-02-15 13:34:07.000 046 21636.22 341.17 42666.57 88888.00 2024-02-15 13:34:08.000 046 21636.27 341.16 42666.55 88888.00 2024-02-15 13:34:09.000 046 21636.29 341.14 42666.53 88888.00 2024-02-15 13:34:10.000 046 21636.26 341.12 42666.52 47937.59 2024-02-15 13:34:11.000 046 21636.24 341.10 42666.51 88888.00 2024-02-15 13:34:12.000 046 21636.29 341.09 42666.54 88888.00 2024-02-15 13:34:13.000 046 21636.38 341.11 42666.59 88888.00 2024-02-15 13:34:14.000 046 21636.40 341.10 42666.64 88888.00 2024-02-15 13:34:15.000 046 21636.37 341.06 42666.64 47937.21 2024-02-15 13:34:16.000 046 21636.37 341.04 42666.61 88888.00 2024-02-15 13:34:17.000 046 21636.38 341.02 42666.54 88888.00 2024-02-15 13:34:18.000 046 21636.40 340.97 42666.49 88888.00 2024-02-15 13:34:19.000 046 21636.43 340.92 42666.50 88888.00 2024-02-15 13:34:20.000 046 21636.48 340.93 42666.54 47938.20 2024-02-15 13:34:21.000 046 21636.53 340.98 42666.55 88888.00 2024-02-15 13:34:22.000 046 21636.53 341.04 42666.52 88888.00 2024-02-15 13:34:23.000 046 21636.48 341.04 42666.50 88888.00 2024-02-15 13:34:24.000 046 21636.41 340.99 42666.53 88888.00 2024-02-15 13:34:25.000 046 21636.35 340.95 42666.52 47938.44 2024-02-15 13:34:26.000 046 21636.32 340.95 42666.47 88888.00 2024-02-15 13:34:27.000 046 21636.33 340.98 42666.46 88888.00 2024-02-15 13:34:28.000 046 21636.35 341.00 42666.49 88888.00 2024-02-15 13:34:29.000 046 21636.35 340.99 42666.51 88888.00 2024-02-15 13:34:30.000 046 21636.37 340.96 42666.52 47937.59 2024-02-15 13:34:31.000 046 21636.38 340.96 42666.51 88888.00 2024-02-15 13:34:32.000 046 21636.35 340.97 42666.52 88888.00 2024-02-15 13:34:33.000 046 21636.33 340.99 42666.55 88888.00 2024-02-15 13:34:34.000 046 21636.32 341.03 42666.56 88888.00 2024-02-15 13:34:35.000 046 21636.33 341.05 42666.50 47938.20 2024-02-15 13:34:36.000 046 21636.34 341.05 42666.41 88888.00 2024-02-15 13:34:37.000 046 21636.33 341.02 42666.40 88888.00 2024-02-15 13:34:38.000 046 21636.33 340.96 42666.42 88888.00 2024-02-15 13:34:39.000 046 21636.37 340.94 42666.41 88888.00 2024-02-15 13:34:40.000 046 21636.43 340.95 42666.38 47938.28 2024-02-15 13:34:41.000 046 21636.48 340.93 42666.38 88888.00 2024-02-15 13:34:42.000 046 21636.55 340.92 42666.43 88888.00 2024-02-15 13:34:43.000 046 21636.60 340.95 42666.44 88888.00 2024-02-15 13:34:44.000 046 21636.62 340.98 42666.46 88888.00 2024-02-15 13:34:45.000 046 21636.61 340.97 42666.47 47937.50 2024-02-15 13:34:46.000 046 21636.60 340.93 42666.43 88888.00 2024-02-15 13:34:47.000 046 21636.59 340.91 42666.37 88888.00 2024-02-15 13:34:48.000 046 21636.58 340.92 42666.37 88888.00 2024-02-15 13:34:49.000 046 21636.59 340.93 42666.39 88888.00 2024-02-15 13:34:50.000 046 21636.62 340.91 42666.40 47938.32 2024-02-15 13:34:51.000 046 21636.65 340.89 42666.39 88888.00 2024-02-15 13:34:52.000 046 21636.66 340.86 42666.39 88888.00 2024-02-15 13:34:53.000 046 21636.69 340.82 42666.41 88888.00 2024-02-15 13:34:54.000 046 21636.70 340.77 42666.40 88888.00 2024-02-15 13:34:55.000 046 21636.69 340.74 42666.37 99999.00 2024-02-15 13:34:56.000 046 21636.72 340.77 42666.37 99999.00 2024-02-15 13:34:57.000 046 21636.79 340.82 42666.38 99999.00 2024-02-15 13:34:58.000 046 21636.86 340.82 42666.37 99999.00 2024-02-15 13:34:59.000 046 21636.84 340.79 42666.38 99999.00 2024-02-15 13:35:00.000 046 21636.78 340.79 42666.39 47938.26 2024-02-15 13:35:01.000 046 21636.79 340.81 42666.42 88888.00 2024-02-15 13:35:02.000 046 21636.81 340.83 42666.44 88888.00 2024-02-15 13:35:03.000 046 21636.77 340.83 42666.41 88888.00 2024-02-15 13:35:04.000 046 21636.73 340.80 42666.38 88888.00 2024-02-15 13:35:05.000 046 21636.70 340.74 42666.35 47938.36 2024-02-15 13:35:06.000 046 21636.73 340.72 42666.33 88888.00 2024-02-15 13:35:07.000 046 21636.77 340.75 42666.31 88888.00 2024-02-15 13:35:08.000 046 21636.78 340.76 42666.31 88888.00 2024-02-15 13:35:09.000 046 21636.78 340.74 42666.34 88888.00 2024-02-15 13:35:10.000 046 21636.79 340.71 42666.38 47938.04 2024-02-15 13:35:11.000 046 21636.75 340.69 42666.40 88888.00 2024-02-15 13:35:12.000 046 21636.70 340.66 42666.41 88888.00 2024-02-15 13:35:13.000 046 21636.68 340.60 42666.38 88888.00 2024-02-15 13:35:14.000 046 21636.72 340.57 42666.35 88888.00 2024-02-15 13:35:15.000 046 21636.78 340.61 42666.38 47938.19 2024-02-15 13:35:16.000 046 21636.81 340.64 42666.40 88888.00 2024-02-15 13:35:17.000 046 21636.80 340.63 42666.38 88888.00 2024-02-15 13:35:18.000 046 21636.80 340.62 42666.34 88888.00 2024-02-15 13:35:19.000 046 21636.82 340.60 42666.36 88888.00 2024-02-15 13:35:20.000 046 21636.84 340.56 42666.38 47937.50 2024-02-15 13:35:21.000 046 21636.85 340.51 42666.33 88888.00 2024-02-15 13:35:22.000 046 21636.86 340.47 42666.31 88888.00 2024-02-15 13:35:23.000 046 21636.89 340.49 42666.35 88888.00 2024-02-15 13:35:24.000 046 21636.89 340.53 42666.35 88888.00 2024-02-15 13:35:25.000 046 21636.87 340.54 42666.31 47938.24 2024-02-15 13:35:26.000 046 21636.87 340.51 42666.29 88888.00 2024-02-15 13:35:27.000 046 21636.86 340.48 42666.31 88888.00 2024-02-15 13:35:28.000 046 21636.86 340.49 42666.32 88888.00 2024-02-15 13:35:29.000 046 21636.85 340.51 42666.31 88888.00 2024-02-15 13:35:30.000 046 21636.84 340.49 42666.28 47937.62 2024-02-15 13:35:31.000 046 21636.84 340.45 42666.29 88888.00 2024-02-15 13:35:32.000 046 21636.82 340.44 42666.32 88888.00 2024-02-15 13:35:33.000 046 21636.82 340.47 42666.34 88888.00 2024-02-15 13:35:34.000 046 21636.86 340.52 42666.33 88888.00 2024-02-15 13:35:35.000 046 21636.92 340.56 42666.32 47937.58 2024-02-15 13:35:36.000 046 21636.93 340.57 42666.33 88888.00 2024-02-15 13:35:37.000 046 21636.89 340.55 42666.32 88888.00 2024-02-15 13:35:38.000 046 21636.85 340.47 42666.29 88888.00 2024-02-15 13:35:39.000 046 21636.86 340.41 42666.27 88888.00 2024-02-15 13:35:40.000 046 21636.84 340.41 42666.27 47937.38 2024-02-15 13:35:41.000 046 21636.82 340.44 42666.29 88888.00 2024-02-15 13:35:42.000 046 21636.85 340.49 42666.31 88888.00 2024-02-15 13:35:43.000 046 21636.89 340.51 42666.30 88888.00 2024-02-15 13:35:44.000 046 21636.91 340.51 42666.28 88888.00 2024-02-15 13:35:45.000 046 21636.93 340.50 42666.30 47938.32 2024-02-15 13:35:46.000 046 21636.95 340.48 42666.31 88888.00 2024-02-15 13:35:47.000 046 21636.95 340.43 42666.34 88888.00 2024-02-15 13:35:48.000 046 21636.90 340.41 42666.34 88888.00 2024-02-15 13:35:49.000 046 21636.84 340.41 42666.32 88888.00 2024-02-15 13:35:50.000 046 21636.85 340.42 42666.32 47937.83 2024-02-15 13:35:51.000 046 21636.93 340.44 42666.33 88888.00 2024-02-15 13:35:52.000 046 21636.97 340.46 42666.33 88888.00 2024-02-15 13:35:53.000 046 21636.93 340.49 42666.33 88888.00 2024-02-15 13:35:54.000 046 21636.90 340.50 42666.36 88888.00 2024-02-15 13:35:55.000 046 21636.94 340.49 42666.40 47938.09 2024-02-15 13:35:56.000 046 21636.97 340.45 42666.40 88888.00 2024-02-15 13:35:57.000 046 21636.91 340.43 42666.35 88888.00 2024-02-15 13:35:58.000 046 21636.87 340.50 42666.33 88888.00 2024-02-15 13:35:59.000 046 21636.91 340.59 42666.34 88888.00 2024-02-15 13:36:00.000 046 21636.95 340.57 42666.36 47937.50 2024-02-15 13:36:01.000 046 21636.97 340.50 42666.34 88888.00 2024-02-15 13:36:02.000 046 21636.98 340.49 42666.33 88888.00 2024-02-15 13:36:03.000 046 21636.98 340.49 42666.34 88888.00 2024-02-15 13:36:04.000 046 21636.98 340.48 42666.38 88888.00 2024-02-15 13:36:05.000 046 21636.97 340.45 42666.43 47938.14 2024-02-15 13:36:06.000 046 21636.96 340.48 42666.44 88888.00 2024-02-15 13:36:07.000 046 21636.98 340.54 42666.39 88888.00 2024-02-15 13:36:08.000 046 21637.01 340.54 42666.33 88888.00 2024-02-15 13:36:09.000 046 21637.03 340.50 42666.31 88888.00 2024-02-15 13:36:10.000 046 21637.00 340.44 42666.31 99999.00 2024-02-15 13:36:11.000 046 21636.96 340.41 42666.33 99999.00 2024-02-15 13:36:12.000 046 21636.94 340.41 42666.37 99999.00 2024-02-15 13:36:13.000 046 21636.97 340.38 42666.39 99999.00 2024-02-15 13:36:14.000 046 21636.98 340.35 42666.39 99999.00 2024-02-15 13:36:15.000 046 21636.97 340.37 42666.39 47937.84 2024-02-15 13:36:16.000 046 21637.00 340.41 42666.38 88888.00 2024-02-15 13:36:17.000 046 21637.03 340.42 42666.34 88888.00 2024-02-15 13:36:18.000 046 21637.05 340.43 42666.31 88888.00 2024-02-15 13:36:19.000 046 21637.06 340.46 42666.31 88888.00 2024-02-15 13:36:20.000 046 21637.05 340.44 42666.33 47937.76 2024-02-15 13:36:21.000 046 21637.01 340.40 42666.34 88888.00 2024-02-15 13:36:22.000 046 21636.91 340.41 42666.35 88888.00 2024-02-15 13:36:23.000 046 21636.84 340.44 42666.34 88888.00 2024-02-15 13:36:24.000 046 21636.90 340.53 42666.32 88888.00 2024-02-15 13:36:25.000 046 21637.01 340.61 42666.32 47938.09 2024-02-15 13:36:26.000 046 21637.02 340.59 42666.34 88888.00 2024-02-15 13:36:27.000 046 21636.96 340.50 42666.35 88888.00 2024-02-15 13:36:28.000 046 21636.92 340.47 42666.35 88888.00 2024-02-15 13:36:29.000 046 21636.97 340.50 42666.36 88888.00 2024-02-15 13:36:30.000 046 21637.03 340.54 42666.38 47938.43 2024-02-15 13:36:31.000 046 21637.07 340.54 42666.40 88888.00 2024-02-15 13:36:32.000 046 21637.04 340.51 42666.38 88888.00 2024-02-15 13:36:33.000 046 21636.98 340.48 42666.34 88888.00 2024-02-15 13:36:34.000 046 21636.92 340.46 42666.34 88888.00 2024-02-15 13:36:35.000 046 21636.89 340.45 42666.36 47938.35 2024-02-15 13:36:36.000 046 21636.88 340.49 42666.36 88888.00 2024-02-15 13:36:37.000 046 21636.87 340.56 42666.37 88888.00 2024-02-15 13:36:38.000 046 21636.86 340.60 42666.38 88888.00 2024-02-15 13:36:39.000 046 21636.88 340.61 42666.41 88888.00 2024-02-15 13:36:40.000 046 21636.90 340.61 42666.43 47938.22 2024-02-15 13:36:41.000 046 21636.90 340.59 42666.41 88888.00 2024-02-15 13:36:42.000 046 21636.88 340.52 42666.37 88888.00 2024-02-15 13:36:43.000 046 21636.85 340.44 42666.33 88888.00 2024-02-15 13:36:44.000 046 21636.85 340.40 42666.31 88888.00 2024-02-15 13:36:45.000 046 21636.90 340.41 42666.28 47938.36 2024-02-15 13:36:46.000 046 21636.97 340.47 42666.27 88888.00 2024-02-15 13:36:47.000 046 21637.00 340.50 42666.29 88888.00 2024-02-15 13:36:48.000 046 21636.98 340.44 42666.33 88888.00 2024-02-15 13:36:49.000 046 21636.97 340.41 42666.38 88888.00 2024-02-15 13:36:50.000 046 21636.97 340.44 42666.40 47938.44 2024-02-15 13:36:51.000 046 21636.95 340.44 42666.37 88888.00 2024-02-15 13:36:52.000 046 21636.91 340.40 42666.32 88888.00 2024-02-15 13:36:53.000 046 21636.94 340.37 42666.31 88888.00 2024-02-15 13:36:54.000 046 21636.97 340.37 42666.34 88888.00 2024-02-15 13:36:55.000 046 21636.95 340.36 42666.38 47937.90 2024-02-15 13:36:56.000 046 21636.93 340.33 42666.40 88888.00 2024-02-15 13:36:57.000 046 21636.92 340.34 42666.37 88888.00 2024-02-15 13:36:58.000 046 21636.92 340.41 42666.34 88888.00 2024-02-15 13:36:59.000 046 21636.93 340.47 42666.35 88888.00 2024-02-15 13:37:00.000 046 21636.90 340.45 42666.36 47938.58 2024-02-15 13:37:01.000 046 21636.87 340.41 42666.34 88888.00 2024-02-15 13:37:02.000 046 21636.89 340.40 42666.31 88888.00 2024-02-15 13:37:03.000 046 21636.90 340.39 42666.32 88888.00 2024-02-15 13:37:04.000 046 21636.90 340.38 42666.36 88888.00 2024-02-15 13:37:05.000 046 21636.90 340.37 42666.40 47938.35 2024-02-15 13:37:06.000 046 21636.90 340.38 42666.41 88888.00 2024-02-15 13:37:07.000 046 21636.91 340.38 42666.39 88888.00 2024-02-15 13:37:08.000 046 21636.92 340.38 42666.41 88888.00 2024-02-15 13:37:09.000 046 21636.90 340.39 42666.44 88888.00 2024-02-15 13:37:10.000 046 21636.85 340.41 42666.43 47937.46 2024-02-15 13:37:11.000 046 21636.81 340.41 42666.43 88888.00 2024-02-15 13:37:12.000 046 21636.80 340.37 42666.46 88888.00 2024-02-15 13:37:13.000 046 21636.79 340.34 42666.50 88888.00 2024-02-15 13:37:14.000 046 21636.78 340.35 42666.48 88888.00 2024-02-15 13:37:15.000 046 21636.79 340.38 42666.46 47938.52 2024-02-15 13:37:16.000 046 21636.81 340.40 42666.48 88888.00 2024-02-15 13:37:17.000 046 21636.80 340.44 42666.49 88888.00 2024-02-15 13:37:18.000 046 21636.78 340.46 42666.45 88888.00 2024-02-15 13:37:19.000 046 21636.79 340.50 42666.41 88888.00 2024-02-15 13:37:20.000 046 21636.80 340.53 42666.43 47938.51 2024-02-15 13:37:21.000 046 21636.81 340.51 42666.44 88888.00 2024-02-15 13:37:22.000 046 21636.80 340.45 42666.41 88888.00 2024-02-15 13:37:23.000 046 21636.78 340.42 42666.39 88888.00 2024-02-15 13:37:24.000 046 21636.79 340.42 42666.43 88888.00 2024-02-15 13:37:25.000 046 21636.83 340.43 42666.46 47937.75 2024-02-15 13:37:26.000 046 21636.86 340.43 42666.45 88888.00 2024-02-15 13:37:27.000 046 21636.90 340.44 42666.44 88888.00 2024-02-15 13:37:28.000 046 21636.92 340.44 42666.45 88888.00 2024-02-15 13:37:29.000 046 21636.91 340.40 42666.46 88888.00 2024-02-15 13:37:30.000 046 21636.89 340.37 42666.49 47937.95 2024-02-15 13:37:31.000 046 21636.89 340.37 42666.48 88888.00 2024-02-15 13:37:32.000 046 21636.90 340.35 42666.44 88888.00 2024-02-15 13:37:33.000 046 21636.93 340.32 42666.39 88888.00 2024-02-15 13:37:34.000 046 21636.95 340.28 42666.36 88888.00 2024-02-15 13:37:35.000 046 21636.92 340.27 42666.34 47937.82 2024-02-15 13:37:36.000 046 21636.85 340.24 42666.34 88888.00 2024-02-15 13:37:37.000 046 21636.83 340.22 42666.38 88888.00 2024-02-15 13:37:38.000 046 21636.88 340.24 42666.44 88888.00 2024-02-15 13:37:39.000 046 21636.94 340.28 42666.48 88888.00 2024-02-15 13:37:40.000 046 21636.94 340.31 42666.48 47937.67 2024-02-15 13:37:41.000 046 21636.93 340.31 42666.46 88888.00 2024-02-15 13:37:42.000 046 21636.91 340.29 42666.46 88888.00 2024-02-15 13:37:43.000 046 21636.89 340.29 42666.48 88888.00 2024-02-15 13:37:44.000 046 21636.91 340.32 42666.48 88888.00 2024-02-15 13:37:45.000 046 21636.92 340.32 42666.46 47937.57 2024-02-15 13:37:46.000 046 21636.89 340.29 42666.46 88888.00 2024-02-15 13:37:47.000 046 21636.85 340.25 42666.48 88888.00 2024-02-15 13:37:48.000 046 21636.81 340.21 42666.51 88888.00 2024-02-15 13:37:49.000 046 21636.79 340.18 42666.52 88888.00 2024-02-15 13:37:50.000 046 21636.84 340.16 42666.52 47938.48 2024-02-15 13:37:51.000 046 21636.86 340.11 42666.49 88888.00 2024-02-15 13:37:52.000 046 21636.84 340.05 42666.46 88888.00 2024-02-15 13:37:53.000 046 21636.84 340.04 42666.43 88888.00 2024-02-15 13:37:54.000 046 21636.86 340.09 42666.40 88888.00 2024-02-15 13:37:55.000 046 21636.89 340.18 42666.41 47938.45 2024-02-15 13:37:56.000 046 21636.90 340.24 42666.44 88888.00 2024-02-15 13:37:57.000 046 21636.84 340.22 42666.46 88888.00 2024-02-15 13:37:58.000 046 21636.78 340.18 42666.46 88888.00 2024-02-15 13:37:59.000 046 21636.80 340.14 42666.46 88888.00 2024-02-15 13:38:00.000 046 21636.85 340.13 42666.46 47938.46 2024-02-15 13:38:01.000 046 21636.87 340.15 42666.46 88888.00 2024-02-15 13:38:02.000 046 21636.88 340.17 42666.50 88888.00 2024-02-15 13:38:03.000 046 21636.92 340.15 42666.52 88888.00 2024-02-15 13:38:04.000 046 21636.94 340.17 42666.48 88888.00 2024-02-15 13:38:05.000 046 21636.90 340.20 42666.44 47938.26 2024-02-15 13:38:06.000 046 21636.87 340.19 42666.45 88888.00 2024-02-15 13:38:07.000 046 21636.84 340.15 42666.48 88888.00 2024-02-15 13:38:08.000 046 21636.79 340.18 42666.50 88888.00 2024-02-15 13:38:09.000 046 21636.73 340.23 42666.49 88888.00 2024-02-15 13:38:10.000 046 21636.68 340.22 42666.48 47938.35 2024-02-15 13:38:11.000 046 21636.67 340.22 42666.51 88888.00 2024-02-15 13:38:12.000 046 21636.70 340.26 42666.52 88888.00 2024-02-15 13:38:13.000 046 21636.75 340.26 42666.48 88888.00 2024-02-15 13:38:14.000 046 21636.77 340.22 42666.45 88888.00 2024-02-15 13:38:15.000 046 21636.76 340.19 42666.46 47937.64 2024-02-15 13:38:16.000 046 21636.75 340.18 42666.45 88888.00 2024-02-15 13:38:17.000 046 21636.76 340.16 42666.41 88888.00 2024-02-15 13:38:18.000 046 21636.80 340.17 42666.43 88888.00 2024-02-15 13:38:19.000 046 21636.81 340.21 42666.50 88888.00 2024-02-15 13:38:20.000 046 21636.77 340.24 42666.55 47937.54 2024-02-15 13:38:21.000 046 21636.75 340.28 42666.54 88888.00 2024-02-15 13:38:22.000 046 21636.76 340.33 42666.49 88888.00 2024-02-15 13:38:23.000 046 21636.79 340.31 42666.43 88888.00 2024-02-15 13:38:24.000 046 21636.81 340.24 42666.38 88888.00 2024-02-15 13:38:25.000 046 21636.83 340.19 42666.33 47938.63 2024-02-15 13:38:26.000 046 21636.85 340.20 42666.32 88888.00 2024-02-15 13:38:27.000 046 21636.83 340.23 42666.39 88888.00 2024-02-15 13:38:28.000 046 21636.81 340.23 42666.48 88888.00 2024-02-15 13:38:29.000 046 21636.83 340.21 42666.49 88888.00 2024-02-15 13:38:30.000 046 21636.83 340.18 42666.43 47937.88 2024-02-15 13:38:31.000 046 21636.80 340.17 42666.41 88888.00 2024-02-15 13:38:32.000 046 21636.78 340.18 42666.44 88888.00 2024-02-15 13:38:33.000 046 21636.80 340.20 42666.46 88888.00 2024-02-15 13:38:34.000 046 21636.84 340.23 42666.46 88888.00 2024-02-15 13:38:35.000 046 21636.84 340.27 42666.48 47938.45 2024-02-15 13:38:36.000 046 21636.83 340.29 42666.55 88888.00 2024-02-15 13:38:37.000 046 21636.82 340.31 42666.61 88888.00 2024-02-15 13:38:38.000 046 21636.80 340.33 42666.62 88888.00 2024-02-15 13:38:39.000 046 21636.74 340.33 42666.62 88888.00 2024-02-15 13:38:40.000 046 21636.66 340.32 42666.58 47937.74 2024-02-15 13:38:41.000 046 21636.59 340.29 42666.49 88888.00 2024-02-15 13:38:42.000 046 21636.56 340.29 42666.46 88888.00 2024-02-15 13:38:43.000 046 21636.56 340.33 42666.50 88888.00 2024-02-15 13:38:44.000 046 21636.60 340.40 42666.56 88888.00 2024-02-15 13:38:45.000 046 21636.67 340.43 42666.61 47938.02 2024-02-15 13:38:46.000 046 21636.70 340.41 42666.60 88888.00 2024-02-15 13:38:47.000 046 21636.65 340.39 42666.59 88888.00 2024-02-15 13:38:48.000 046 21636.60 340.43 42666.60 88888.00 2024-02-15 13:38:49.000 046 21636.63 340.45 42666.57 88888.00 2024-02-15 13:38:50.000 046 21636.68 340.44 42666.54 47938.48 2024-02-15 13:38:51.000 046 21636.67 340.44 42666.54 88888.00 2024-02-15 13:38:52.000 046 21636.60 340.42 42666.56 88888.00 2024-02-15 13:38:53.000 046 21636.56 340.38 42666.61 88888.00 2024-02-15 13:38:54.000 046 21636.58 340.37 42666.66 88888.00 2024-02-15 13:38:55.000 046 21636.60 340.39 42666.68 47937.79 2024-02-15 13:38:56.000 046 21636.57 340.39 42666.70 88888.00 2024-02-15 13:38:57.000 046 21636.50 340.33 42666.71 88888.00 2024-02-15 13:38:58.000 046 21636.41 340.27 42666.69 88888.00 2024-02-15 13:38:59.000 046 21636.37 340.25 42666.66 88888.00 2024-02-15 13:39:00.000 046 21636.42 340.25 42666.65 47937.93 2024-02-15 13:39:01.000 046 21636.52 340.28 42666.64 88888.00 2024-02-15 13:39:02.000 046 21636.61 340.32 42666.66 88888.00 2024-02-15 13:39:03.000 046 21636.62 340.32 42666.67 88888.00 2024-02-15 13:39:04.000 046 21636.58 340.32 42666.68 88888.00 2024-02-15 13:39:05.000 046 21636.55 340.32 42666.69 47938.43 2024-02-15 13:39:06.000 046 21636.56 340.31 42666.72 88888.00 2024-02-15 13:39:07.000 046 21636.55 340.29 42666.71 88888.00 2024-02-15 13:39:08.000 046 21636.52 340.25 42666.67 88888.00 2024-02-15 13:39:09.000 046 21636.52 340.21 42666.66 88888.00 2024-02-15 13:39:10.000 046 21636.55 340.18 42666.68 47938.16 2024-02-15 13:39:11.000 046 21636.56 340.19 42666.69 88888.00 2024-02-15 13:39:12.000 046 21636.55 340.24 42666.71 88888.00 2024-02-15 13:39:13.000 046 21636.52 340.26 42666.73 88888.00 2024-02-15 13:39:14.000 046 21636.48 340.26 42666.71 88888.00 2024-02-15 13:39:15.000 046 21636.46 340.28 42666.69 47937.78 2024-02-15 13:39:16.000 046 21636.44 340.30 42666.69 88888.00 2024-02-15 13:39:17.000 046 21636.45 340.28 42666.70 88888.00 2024-02-15 13:39:18.000 046 21636.50 340.28 42666.71 88888.00 2024-02-15 13:39:19.000 046 21636.55 340.33 42666.69 88888.00 2024-02-15 13:39:20.000 046 21636.54 340.35 42666.65 47938.33 2024-02-15 13:39:21.000 046 21636.48 340.32 42666.64 88888.00 2024-02-15 13:39:22.000 046 21636.42 340.31 42666.67 88888.00 2024-02-15 13:39:23.000 046 21636.42 340.33 42666.69 88888.00 2024-02-15 13:39:24.000 046 21636.45 340.36 42666.68 88888.00 2024-02-15 13:39:25.000 046 21636.43 340.39 42666.68 47938.50 2024-02-15 13:39:26.000 046 21636.41 340.41 42666.69 88888.00 2024-02-15 13:39:27.000 046 21636.42 340.41 42666.68 88888.00 2024-02-15 13:39:28.000 046 21636.44 340.38 42666.66 88888.00 2024-02-15 13:39:29.000 046 21636.45 340.33 42666.68 88888.00 2024-02-15 13:39:30.000 046 21636.45 340.26 42666.72 47938.38 2024-02-15 13:39:31.000 046 21636.46 340.20 42666.77 88888.00 2024-02-15 13:39:32.000 046 21636.46 340.19 42666.79 88888.00 2024-02-15 13:39:33.000 046 21636.46 340.24 42666.79 88888.00 2024-02-15 13:39:34.000 046 21636.47 340.29 42666.82 88888.00 2024-02-15 13:39:35.000 046 21636.47 340.26 42666.86 47938.36 2024-02-15 13:39:36.000 046 21636.45 340.21 42666.89 88888.00 2024-02-15 13:39:37.000 046 21636.47 340.23 42666.91 88888.00 2024-02-15 13:39:38.000 046 21636.49 340.29 42666.93 88888.00 2024-02-15 13:39:39.000 046 21636.53 340.32 42666.95 88888.00 2024-02-15 13:39:40.000 046 21636.60 340.32 42666.97 47938.14 2024-02-15 13:39:41.000 046 21636.65 340.32 42666.95 88888.00 2024-02-15 13:39:42.000 046 21636.65 340.31 42666.91 88888.00 2024-02-15 13:39:43.000 046 21636.64 340.30 42666.89 88888.00 2024-02-15 13:39:44.000 046 21636.63 340.30 42666.88 88888.00 2024-02-15 13:39:45.000 046 21636.64 340.31 42666.87 47938.38 2024-02-15 13:39:46.000 046 21636.64 340.28 42666.86 88888.00 2024-02-15 13:39:47.000 046 21636.62 340.24 42666.85 88888.00 2024-02-15 13:39:48.000 046 21636.64 340.20 42666.85 88888.00 2024-02-15 13:39:49.000 046 21636.65 340.21 42666.83 88888.00 2024-02-15 13:39:50.000 046 21636.61 340.23 42666.80 47937.90 2024-02-15 13:39:51.000 046 21636.61 340.24 42666.82 88888.00 2024-02-15 13:39:52.000 046 21636.62 340.24 42666.85 88888.00 2024-02-15 13:39:53.000 046 21636.58 340.25 42666.85 88888.00 2024-02-15 13:39:54.000 046 21636.53 340.24 42666.85 88888.00 2024-02-15 13:39:55.000 046 21636.54 340.21 42666.84 47938.24 2024-02-15 13:39:56.000 046 21636.58 340.22 42666.82 88888.00 2024-02-15 13:39:57.000 046 21636.60 340.24 42666.82 88888.00 2024-02-15 13:39:58.000 046 21636.58 340.23 42666.83 88888.00 2024-02-15 13:39:59.000 046 21636.59 340.24 42666.84 88888.00 2024-02-15 13:40:00.000 046 21636.62 340.27 42666.84 47938.60 2024-02-15 13:40:01.000 046 21636.61 340.28 42666.83 88888.00 2024-02-15 13:40:02.000 046 21636.57 340.27 42666.84 88888.00 2024-02-15 13:40:03.000 046 21636.54 340.28 42666.85 88888.00 2024-02-15 13:40:04.000 046 21636.54 340.28 42666.84 88888.00 2024-02-15 13:40:05.000 046 21636.55 340.28 42666.83 47938.79 2024-02-15 13:40:06.000 046 21636.51 340.27 42666.82 88888.00 2024-02-15 13:40:07.000 046 21636.45 340.30 42666.83 88888.00 2024-02-15 13:40:08.000 046 21636.43 340.33 42666.84 88888.00 2024-02-15 13:40:09.000 046 21636.42 340.34 42666.86 88888.00 2024-02-15 13:40:10.000 046 21636.44 340.33 42666.85 47938.30 2024-02-15 13:40:11.000 046 21636.48 340.31 42666.83 88888.00 2024-02-15 13:40:12.000 046 21636.53 340.28 42666.85 88888.00 2024-02-15 13:40:13.000 046 21636.53 340.26 42666.90 88888.00 2024-02-15 13:40:14.000 046 21636.50 340.28 42666.94 88888.00 2024-02-15 13:40:15.000 046 21636.46 340.32 42666.96 47937.95 2024-02-15 13:40:16.000 046 21636.46 340.34 42666.94 88888.00 2024-02-15 13:40:17.000 046 21636.47 340.32 42666.91 88888.00 2024-02-15 13:40:18.000 046 21636.46 340.29 42666.91 88888.00 2024-02-15 13:40:19.000 046 21636.43 340.26 42666.94 88888.00 2024-02-15 13:40:20.000 046 21636.42 340.26 42666.94 47938.44 2024-02-15 13:40:21.000 046 21636.42 340.30 42666.94 88888.00 2024-02-15 13:40:22.000 046 21636.42 340.31 42666.89 88888.00 2024-02-15 13:40:23.000 046 21636.40 340.28 42666.86 88888.00 2024-02-15 13:40:24.000 046 21636.39 340.27 42666.86 88888.00 2024-02-15 13:40:25.000 046 21636.39 340.24 42666.86 47938.44 2024-02-15 13:40:26.000 046 21636.40 340.19 42666.81 88888.00 2024-02-15 13:40:27.000 046 21636.42 340.19 42666.78 88888.00 2024-02-15 13:40:28.000 046 21636.47 340.17 42666.79 88888.00 2024-02-15 13:40:29.000 046 21636.51 340.15 42666.80 88888.00 2024-02-15 13:40:30.000 046 21636.51 340.15 42666.79 47937.61 2024-02-15 13:40:31.000 046 21636.48 340.15 42666.75 88888.00 2024-02-15 13:40:32.000 046 21636.50 340.13 42666.71 88888.00 2024-02-15 13:40:33.000 046 21636.55 340.11 42666.69 88888.00 2024-02-15 13:40:34.000 046 21636.61 340.10 42666.66 88888.00 2024-02-15 13:40:35.000 046 21636.68 340.10 42666.66 47937.92 2024-02-15 13:40:36.000 046 21636.73 340.11 42666.66 88888.00 2024-02-15 13:40:37.000 046 21636.72 340.14 42666.67 88888.00 2024-02-15 13:40:38.000 046 21636.70 340.18 42666.69 88888.00 2024-02-15 13:40:39.000 046 21636.68 340.22 42666.69 88888.00 2024-02-15 13:40:40.000 046 21636.68 340.24 42666.67 47938.66 2024-02-15 13:40:41.000 046 21636.68 340.27 42666.67 88888.00 2024-02-15 13:40:42.000 046 21636.68 340.32 42666.69 88888.00 2024-02-15 13:40:43.000 046 21636.66 340.36 42666.72 88888.00 2024-02-15 13:40:44.000 046 21636.60 340.39 42666.72 88888.00 2024-02-15 13:40:45.000 046 21636.56 340.42 42666.69 47938.46 2024-02-15 13:40:46.000 046 21636.56 340.45 42666.68 88888.00 2024-02-15 13:40:47.000 046 21636.55 340.46 42666.68 88888.00 2024-02-15 13:40:48.000 046 21636.52 340.49 42666.69 88888.00 2024-02-15 13:40:49.000 046 21636.48 340.52 42666.68 88888.00 2024-02-15 13:40:50.000 046 21636.44 340.52 42666.61 47938.05 2024-02-15 13:40:51.000 046 21636.39 340.48 42666.52 88888.00 2024-02-15 13:40:52.000 046 21636.32 340.46 42666.48 88888.00 2024-02-15 13:40:53.000 046 21636.26 340.48 42666.51 88888.00 2024-02-15 13:40:54.000 046 21636.24 340.48 42666.56 88888.00 2024-02-15 13:40:55.000 046 21636.25 340.45 42666.59 47937.62 2024-02-15 13:40:56.000 046 21636.25 340.40 42666.57 88888.00 2024-02-15 13:40:57.000 046 21636.27 340.36 42666.56 88888.00 2024-02-15 13:40:58.000 046 21636.29 340.29 42666.55 88888.00 2024-02-15 13:40:59.000 046 21636.28 340.22 42666.52 88888.00 2024-02-15 13:41:00.000 046 21636.29 340.21 42666.52 47937.94 2024-02-15 13:41:01.000 046 21636.34 340.21 42666.57 88888.00 2024-02-15 13:41:02.000 046 21636.39 340.19 42666.59 88888.00 2024-02-15 13:41:03.000 046 21636.46 340.15 42666.56 88888.00 2024-02-15 13:41:04.000 046 21636.48 340.07 42666.52 88888.00 2024-02-15 13:41:05.000 046 21636.43 340.00 42666.49 47937.97 2024-02-15 13:41:06.000 046 21636.41 339.99 42666.50 88888.00 2024-02-15 13:41:07.000 046 21636.42 340.02 42666.52 88888.00 2024-02-15 13:41:08.000 046 21636.43 340.06 42666.54 88888.00 2024-02-15 13:41:09.000 046 21636.46 340.07 42666.57 88888.00 2024-02-15 13:41:10.000 046 21636.46 340.06 42666.60 47938.29 2024-02-15 13:41:11.000 046 21636.45 340.06 42666.64 88888.00 2024-02-15 13:41:12.000 046 21636.42 340.07 42666.67 88888.00 2024-02-15 13:41:13.000 046 21636.36 340.07 42666.67 88888.00 2024-02-15 13:41:14.000 046 21636.35 340.06 42666.65 88888.00 2024-02-15 13:41:15.000 046 21636.36 340.07 42666.62 47937.50 2024-02-15 13:41:16.000 046 21636.34 340.09 42666.61 88888.00 2024-02-15 13:41:17.000 046 21636.32 340.12 42666.63 88888.00 2024-02-15 13:41:18.000 046 21636.32 340.12 42666.69 88888.00 2024-02-15 13:41:19.000 046 21636.32 340.12 42666.71 88888.00 2024-02-15 13:41:20.000 046 21636.32 340.12 42666.72 47937.75 2024-02-15 13:41:21.000 046 21636.31 340.09 42666.73 88888.00 2024-02-15 13:41:22.000 046 21636.26 340.04 42666.71 88888.00 2024-02-15 13:41:23.000 046 21636.19 339.98 42666.66 88888.00 2024-02-15 13:41:24.000 046 21636.13 339.95 42666.65 88888.00 2024-02-15 13:41:25.000 046 21636.15 339.92 42666.71 47938.16 2024-02-15 13:41:26.000 046 21636.20 339.89 42666.73 88888.00 2024-02-15 13:41:27.000 046 21636.21 339.84 42666.69 88888.00 2024-02-15 13:41:28.000 046 21636.20 339.80 42666.69 88888.00 2024-02-15 13:41:29.000 046 21636.22 339.79 42666.72 88888.00 2024-02-15 13:41:30.000 046 21636.24 339.81 42666.73 47937.71 2024-02-15 13:41:31.000 046 21636.29 339.85 42666.74 88888.00 2024-02-15 13:41:32.000 046 21636.38 339.84 42666.73 88888.00 2024-02-15 13:41:33.000 046 21636.41 339.79 42666.73 88888.00 2024-02-15 13:41:34.000 046 21636.41 339.78 42666.78 88888.00 2024-02-15 13:41:35.000 046 21636.47 339.82 42666.81 47938.65 2024-02-15 13:41:36.000 046 21636.55 339.79 42666.81 88888.00 2024-02-15 13:41:37.000 046 21636.58 339.72 42666.78 88888.00 2024-02-15 13:41:38.000 046 21636.58 339.65 42666.74 88888.00 2024-02-15 13:41:39.000 046 21636.65 339.63 42666.77 88888.00 2024-02-15 13:41:40.000 046 21636.74 339.66 42666.83 47937.98 2024-02-15 13:41:41.000 046 21636.75 339.73 42666.84 88888.00 2024-02-15 13:41:42.000 046 21636.68 339.78 42666.80 88888.00 2024-02-15 13:41:43.000 046 21636.67 339.81 42666.77 88888.00 2024-02-15 13:41:44.000 046 21636.72 339.83 42666.81 88888.00 2024-02-15 13:41:45.000 046 21636.73 339.86 42666.88 47938.77 2024-02-15 13:41:46.000 046 21636.69 339.92 42666.94 88888.00 2024-02-15 13:41:47.000 046 21636.66 339.95 42666.96 88888.00 2024-02-15 13:41:48.000 046 21636.65 339.94 42666.95 88888.00 2024-02-15 13:41:49.000 046 21636.62 339.94 42666.90 88888.00 2024-02-15 13:41:50.000 046 21636.55 339.91 42666.89 47938.42 2024-02-15 13:41:51.000 046 21636.48 339.90 42666.93 88888.00 2024-02-15 13:41:52.000 046 21636.48 339.92 42666.98 88888.00 2024-02-15 13:41:53.000 046 21636.50 339.94 42667.03 88888.00 2024-02-15 13:41:54.000 046 21636.50 339.94 42667.06 88888.00 2024-02-15 13:41:55.000 046 21636.50 339.98 42667.04 47938.25 2024-02-15 13:41:56.000 046 21636.51 340.02 42667.03 88888.00 2024-02-15 13:41:57.000 046 21636.48 340.01 42667.05 88888.00 2024-02-15 13:41:58.000 046 21636.45 340.02 42667.06 88888.00 2024-02-15 13:41:59.000 046 21636.47 340.05 42667.06 88888.00 2024-02-15 13:42:00.000 046 21636.49 340.07 42667.05 47938.31 2024-02-15 13:42:01.000 046 21636.46 340.06 42667.06 88888.00 2024-02-15 13:42:02.000 046 21636.39 340.07 42667.07 88888.00 2024-02-15 13:42:03.000 046 21636.34 340.06 42667.07 88888.00 2024-02-15 13:42:04.000 046 21636.35 340.05 42667.09 88888.00 2024-02-15 13:42:05.000 046 21636.40 340.03 42667.10 47937.89 2024-02-15 13:42:06.000 046 21636.46 340.00 42667.09 88888.00 2024-02-15 13:42:07.000 046 21636.47 339.96 42667.07 88888.00 2024-02-15 13:42:08.000 046 21636.42 339.97 42667.06 88888.00 2024-02-15 13:42:09.000 046 21636.38 340.00 42667.04 88888.00 2024-02-15 13:42:10.000 046 21636.36 340.00 42667.06 47938.47 2024-02-15 13:42:11.000 046 21636.38 339.97 42667.10 88888.00 2024-02-15 13:42:12.000 046 21636.42 339.97 42667.13 88888.00 2024-02-15 13:42:13.000 046 21636.42 339.96 42667.14 88888.00 2024-02-15 13:42:14.000 046 21636.40 339.91 42667.13 88888.00 2024-02-15 13:42:15.000 046 21636.38 339.87 42667.12 47938.19 2024-02-15 13:42:16.000 046 21636.39 339.87 42667.13 88888.00 2024-02-15 13:42:17.000 046 21636.42 339.89 42667.12 88888.00 2024-02-15 13:42:18.000 046 21636.43 339.89 42667.07 88888.00 2024-02-15 13:42:19.000 046 21636.44 339.89 42667.06 88888.00 2024-02-15 13:42:20.000 046 21636.50 339.88 42667.08 99999.00 2024-02-15 13:42:21.000 046 21636.50 339.85 42667.11 99999.00 2024-02-15 13:42:22.000 046 21636.42 339.80 42667.09 99999.00 2024-02-15 13:42:23.000 046 21636.40 339.79 42667.10 99999.00 2024-02-15 13:42:24.000 046 21636.44 339.83 42667.13 99999.00 2024-02-15 13:42:25.000 046 21636.47 339.85 42667.14 47937.75 2024-02-15 13:42:26.000 046 21636.40 339.85 42667.11 88888.00 2024-02-15 13:42:27.000 046 21636.33 339.85 42667.11 88888.00 2024-02-15 13:42:28.000 046 21636.35 339.86 42667.14 88888.00 2024-02-15 13:42:29.000 046 21636.43 339.89 42667.18 88888.00 2024-02-15 13:42:30.000 046 21636.48 339.89 42667.19 47938.14 2024-02-15 13:42:31.000 046 21636.49 339.87 42667.15 88888.00 2024-02-15 13:42:32.000 046 21636.50 339.88 42667.13 88888.00 2024-02-15 13:42:33.000 046 21636.49 339.91 42667.11 88888.00 2024-02-15 13:42:34.000 046 21636.49 339.90 42667.07 88888.00 2024-02-15 13:42:35.000 046 21636.49 339.87 42667.05 47938.80 2024-02-15 13:42:36.000 046 21636.49 339.90 42667.06 88888.00 2024-02-15 13:42:37.000 046 21636.52 339.92 42667.06 88888.00 2024-02-15 13:42:38.000 046 21636.54 339.87 42667.05 88888.00 2024-02-15 13:42:39.000 046 21636.53 339.81 42667.06 88888.00 2024-02-15 13:42:40.000 046 21636.53 339.80 42667.08 47938.59 2024-02-15 13:42:41.000 046 21636.57 339.80 42667.10 88888.00 2024-02-15 13:42:42.000 046 21636.57 339.79 42667.10 88888.00 2024-02-15 13:42:43.000 046 21636.52 339.78 42667.09 88888.00 2024-02-15 13:42:44.000 046 21636.48 339.78 42667.06 88888.00 2024-02-15 13:42:45.000 046 21636.49 339.78 42667.05 47938.71 2024-02-15 13:42:46.000 046 21636.54 339.82 42667.06 88888.00 2024-02-15 13:42:47.000 046 21636.57 339.87 42667.06 88888.00 2024-02-15 13:42:48.000 046 21636.55 339.90 42667.05 88888.00 2024-02-15 13:42:49.000 046 21636.53 339.91 42667.04 88888.00 2024-02-15 13:42:50.000 046 21636.53 339.90 42667.04 47938.10 2024-02-15 13:42:51.000 046 21636.48 339.88 42667.05 88888.00 2024-02-15 13:42:52.000 046 21636.44 339.85 42667.07 88888.00 2024-02-15 13:42:53.000 046 21636.43 339.83 42667.07 88888.00 2024-02-15 13:42:54.000 046 21636.42 339.83 42667.10 88888.00 2024-02-15 13:42:55.000 046 21636.42 339.87 42667.12 47938.64 2024-02-15 13:42:56.000 046 21636.43 339.88 42667.13 88888.00 2024-02-15 13:42:57.000 046 21636.43 339.89 42667.14 88888.00 2024-02-15 13:42:58.000 046 21636.43 339.91 42667.15 88888.00 2024-02-15 13:42:59.000 046 21636.47 339.95 42667.15 88888.00 2024-02-15 13:43:00.000 046 21636.51 339.97 42667.12 47938.61 2024-02-15 13:43:01.000 046 21636.51 339.94 42667.08 88888.00 2024-02-15 13:43:02.000 046 21636.51 339.91 42667.09 88888.00 2024-02-15 13:43:03.000 046 21636.51 339.93 42667.09 88888.00 2024-02-15 13:43:04.000 046 21636.47 339.96 42667.07 88888.00 2024-02-15 13:43:05.000 046 21636.41 339.95 42667.07 47937.88 2024-02-15 13:43:06.000 046 21636.42 339.90 42667.09 88888.00 2024-02-15 13:43:07.000 046 21636.46 339.84 42667.10 88888.00 2024-02-15 13:43:08.000 046 21636.49 339.82 42667.11 88888.00 2024-02-15 13:43:09.000 046 21636.48 339.82 42667.13 88888.00 2024-02-15 13:43:10.000 046 21636.48 339.79 42667.14 47938.55 2024-02-15 13:43:11.000 046 21636.52 339.76 42667.10 88888.00 2024-02-15 13:43:12.000 046 21636.59 339.77 42667.07 88888.00 2024-02-15 13:43:13.000 046 21636.63 339.79 42667.09 88888.00 2024-02-15 13:43:14.000 046 21636.64 339.82 42667.11 88888.00 2024-02-15 13:43:15.000 046 21636.63 339.84 42667.09 47938.31 2024-02-15 13:43:16.000 046 21636.65 339.80 42667.04 88888.00 2024-02-15 13:43:17.000 046 21636.67 339.73 42666.98 88888.00 2024-02-15 13:43:18.000 046 21636.66 339.71 42666.96 88888.00 2024-02-15 13:43:19.000 046 21636.66 339.75 42667.01 88888.00 2024-02-15 13:43:20.000 046 21636.68 339.83 42667.07 47938.21 2024-02-15 13:43:21.000 046 21636.68 339.90 42667.10 88888.00 2024-02-15 13:43:22.000 046 21636.66 339.91 42667.06 88888.00 2024-02-15 13:43:23.000 046 21636.65 339.89 42667.02 88888.00 2024-02-15 13:43:24.000 046 21636.63 339.91 42667.04 88888.00 2024-02-15 13:43:25.000 046 21636.59 339.94 42667.10 47938.49 2024-02-15 13:43:26.000 046 21636.57 340.00 42667.15 88888.00 2024-02-15 13:43:27.000 046 21636.57 340.06 42667.19 88888.00 2024-02-15 13:43:28.000 046 21636.58 340.09 42667.22 88888.00 2024-02-15 13:43:29.000 046 21636.57 340.03 42667.18 88888.00 2024-02-15 13:43:30.000 046 21636.52 339.96 42667.12 47938.86 2024-02-15 13:43:31.000 046 21636.48 339.97 42667.12 88888.00 2024-02-15 13:43:32.000 046 21636.47 339.99 42667.16 88888.00 2024-02-15 13:43:33.000 046 21636.46 339.95 42667.15 88888.00 2024-02-15 13:43:34.000 046 21636.46 339.94 42667.14 88888.00 2024-02-15 13:43:35.000 046 21636.44 339.99 42667.16 47938.60 2024-02-15 13:43:36.000 046 21636.42 340.02 42667.18 88888.00 2024-02-15 13:43:37.000 046 21636.42 339.99 42667.18 88888.00 2024-02-15 13:43:38.000 046 21636.45 339.96 42667.18 88888.00 2024-02-15 13:43:39.000 046 21636.51 340.00 42667.20 88888.00 2024-02-15 13:43:40.000 046 21636.53 340.04 42667.23 47938.75 2024-02-15 13:43:41.000 046 21636.50 340.06 42667.27 88888.00 2024-02-15 13:43:42.000 046 21636.50 340.08 42667.28 88888.00 2024-02-15 13:43:43.000 046 21636.53 340.10 42667.23 88888.00 2024-02-15 13:43:44.000 046 21636.52 340.08 42667.18 88888.00 2024-02-15 13:43:45.000 046 21636.46 340.04 42667.16 47938.06 2024-02-15 13:43:46.000 046 21636.43 340.00 42667.17 88888.00 2024-02-15 13:43:47.000 046 21636.45 340.01 42667.19 88888.00 2024-02-15 13:43:48.000 046 21636.44 340.04 42667.20 88888.00 2024-02-15 13:43:49.000 046 21636.43 340.05 42667.19 88888.00 2024-02-15 13:43:50.000 046 21636.46 340.05 42667.20 47939.11 2024-02-15 13:43:51.000 046 21636.52 340.06 42667.20 88888.00 2024-02-15 13:43:52.000 046 21636.53 340.07 42667.20 88888.00 2024-02-15 13:43:53.000 046 21636.48 340.08 42667.22 88888.00 2024-02-15 13:43:54.000 046 21636.44 340.07 42667.23 88888.00 2024-02-15 13:43:55.000 046 21636.45 340.03 42667.20 47938.87 2024-02-15 13:43:56.000 046 21636.46 339.98 42667.18 88888.00 2024-02-15 13:43:57.000 046 21636.46 339.98 42667.18 88888.00 2024-02-15 13:43:58.000 046 21636.47 340.00 42667.24 88888.00 2024-02-15 13:43:59.000 046 21636.49 340.00 42667.30 88888.00 2024-02-15 13:44:00.000 046 21636.49 339.98 42667.28 47938.83 2024-02-15 13:44:01.000 046 21636.47 339.97 42667.24 88888.00 2024-02-15 13:44:02.000 046 21636.45 339.97 42667.25 88888.00 2024-02-15 13:44:03.000 046 21636.44 339.98 42667.27 88888.00 2024-02-15 13:44:04.000 046 21636.47 339.96 42667.29 88888.00 2024-02-15 13:44:05.000 046 21636.50 339.92 42667.27 47938.97 2024-02-15 13:44:06.000 046 21636.49 339.89 42667.22 88888.00 2024-02-15 13:44:07.000 046 21636.52 339.88 42667.22 88888.00 2024-02-15 13:44:08.000 046 21636.59 339.89 42667.28 88888.00 2024-02-15 13:44:09.000 046 21636.63 339.92 42667.31 88888.00 2024-02-15 13:44:10.000 046 21636.63 339.95 42667.31 47938.63 2024-02-15 13:44:11.000 046 21636.60 339.97 42667.31 88888.00 2024-02-15 13:44:12.000 046 21636.55 339.98 42667.32 88888.00 2024-02-15 13:44:13.000 046 21636.54 339.99 42667.29 88888.00 2024-02-15 13:44:14.000 046 21636.53 339.99 42667.28 88888.00 2024-02-15 13:44:15.000 046 21636.52 339.98 42667.32 47938.37 2024-02-15 13:44:16.000 046 21636.51 339.98 42667.35 88888.00 2024-02-15 13:44:17.000 046 21636.52 340.01 42667.37 88888.00 2024-02-15 13:44:18.000 046 21636.53 340.04 42667.38 88888.00 2024-02-15 13:44:19.000 046 21636.50 340.04 42667.38 88888.00 2024-02-15 13:44:20.000 046 21636.46 340.03 42667.37 47939.18 2024-02-15 13:44:21.000 046 21636.46 340.01 42667.35 88888.00 2024-02-15 13:44:22.000 046 21636.49 339.99 42667.34 88888.00 2024-02-15 13:44:23.000 046 21636.50 340.03 42667.38 88888.00 2024-02-15 13:44:24.000 046 21636.48 340.09 42667.46 88888.00 2024-02-15 13:44:25.000 046 21636.48 340.10 42667.52 47938.78 2024-02-15 13:44:26.000 046 21636.49 340.06 42667.48 88888.00 2024-02-15 13:44:27.000 046 21636.49 340.02 42667.40 88888.00 2024-02-15 13:44:28.000 046 21636.48 340.03 42667.36 88888.00 2024-02-15 13:44:29.000 046 21636.45 340.06 42667.32 88888.00 2024-02-15 13:44:30.000 046 21636.42 340.10 42667.31 47938.88 2024-02-15 13:44:31.000 046 21636.44 340.12 42667.32 88888.00 2024-02-15 13:44:32.000 046 21636.50 340.11 42667.33 88888.00 2024-02-15 13:44:33.000 046 21636.49 340.10 42667.32 88888.00 2024-02-15 13:44:34.000 046 21636.45 340.09 42667.31 88888.00 2024-02-15 13:44:35.000 046 21636.42 340.07 42667.32 47938.98 2024-02-15 13:44:36.000 046 21636.38 340.04 42667.34 88888.00 2024-02-15 13:44:37.000 046 21636.38 340.05 42667.33 88888.00 2024-02-15 13:44:38.000 046 21636.37 340.10 42667.36 88888.00 2024-02-15 13:44:39.000 046 21636.32 340.12 42667.38 88888.00 2024-02-15 13:44:40.000 046 21636.27 340.09 42667.38 47938.19 2024-02-15 13:44:41.000 046 21636.29 340.06 42667.38 88888.00 2024-02-15 13:44:42.000 046 21636.35 340.08 42667.41 88888.00 2024-02-15 13:44:43.000 046 21636.45 340.11 42667.44 88888.00 2024-02-15 13:44:44.000 046 21636.52 340.12 42667.41 88888.00 2024-02-15 13:44:45.000 046 21636.53 340.11 42667.41 47938.17 2024-02-15 13:44:46.000 046 21636.52 340.11 42667.40 88888.00 2024-02-15 13:44:47.000 046 21636.49 340.13 42667.35 88888.00 2024-02-15 13:44:48.000 046 21636.46 340.14 42667.29 88888.00 2024-02-15 13:44:49.000 046 21636.44 340.18 42667.28 88888.00 2024-02-15 13:44:50.000 046 21636.44 340.20 42667.34 47939.25 2024-02-15 13:44:51.000 046 21636.44 340.18 42667.40 88888.00 2024-02-15 13:44:52.000 046 21636.43 340.14 42667.41 88888.00 2024-02-15 13:44:53.000 046 21636.40 340.11 42667.40 88888.00 2024-02-15 13:44:54.000 046 21636.41 340.10 42667.37 88888.00 2024-02-15 13:44:55.000 046 21636.48 340.11 42667.35 47938.20 2024-02-15 13:44:56.000 046 21636.50 340.12 42667.36 88888.00 2024-02-15 13:44:57.000 046 21636.47 340.12 42667.41 88888.00 2024-02-15 13:44:58.000 046 21636.45 340.13 42667.49 88888.00 2024-02-15 13:44:59.000 046 21636.47 340.15 42667.52 88888.00 2024-02-15 13:45:00.000 046 21636.45 340.17 42667.50 47938.28 2024-02-15 13:45:01.000 046 21636.39 340.19 42667.48 88888.00 2024-02-15 13:45:02.000 046 21636.35 340.20 42667.46 88888.00 2024-02-15 13:45:03.000 046 21636.37 340.22 42667.44 88888.00 2024-02-15 13:45:04.000 046 21636.38 340.26 42667.41 88888.00 2024-02-15 13:45:05.000 046 21636.35 340.31 42667.44 47938.93 2024-02-15 13:45:06.000 046 21636.34 340.34 42667.49 88888.00 2024-02-15 13:45:07.000 046 21636.37 340.31 42667.51 88888.00 2024-02-15 13:45:08.000 046 21636.40 340.24 42667.50 88888.00 2024-02-15 13:45:09.000 046 21636.39 340.21 42667.51 88888.00 2024-02-15 13:45:10.000 046 21636.36 340.20 42667.54 47938.90 2024-02-15 13:45:11.000 046 21636.31 340.16 42667.53 88888.00 2024-02-15 13:45:12.000 046 21636.27 340.14 42667.50 88888.00 2024-02-15 13:45:13.000 046 21636.27 340.17 42667.48 88888.00 2024-02-15 13:45:14.000 046 21636.31 340.22 42667.48 88888.00 2024-02-15 13:45:15.000 046 21636.33 340.25 42667.49 47938.95 2024-02-15 13:45:16.000 046 21636.32 340.23 42667.48 88888.00 2024-02-15 13:45:17.000 046 21636.30 340.19 42667.48 88888.00 2024-02-15 13:45:18.000 046 21636.31 340.19 42667.51 88888.00 2024-02-15 13:45:19.000 046 21636.32 340.23 42667.54 88888.00 2024-02-15 13:45:20.000 046 21636.31 340.25 42667.56 47938.74 2024-02-15 13:45:21.000 046 21636.27 340.23 42667.54 88888.00 2024-02-15 13:45:22.000 046 21636.27 340.18 42667.53 88888.00 2024-02-15 13:45:23.000 046 21636.30 340.18 42667.54 88888.00 2024-02-15 13:45:24.000 046 21636.29 340.21 42667.57 88888.00 2024-02-15 13:45:25.000 046 21636.25 340.22 42667.55 47939.20 2024-02-15 13:45:26.000 046 21636.22 340.21 42667.52 88888.00 2024-02-15 13:45:27.000 046 21636.24 340.20 42667.49 88888.00 2024-02-15 13:45:28.000 046 21636.25 340.19 42667.46 88888.00 2024-02-15 13:45:29.000 046 21636.22 340.20 42667.46 88888.00 2024-02-15 13:45:30.000 046 21636.21 340.24 42667.51 47939.31 2024-02-15 13:45:31.000 046 21636.27 340.26 42667.57 88888.00 2024-02-15 13:45:32.000 046 21636.31 340.22 42667.59 88888.00 2024-02-15 13:45:33.000 046 21636.31 340.16 42667.56 88888.00 2024-02-15 13:45:34.000 046 21636.33 340.16 42667.54 88888.00 2024-02-15 13:45:35.000 046 21636.38 340.23 42667.54 47938.48 2024-02-15 13:45:36.000 046 21636.39 340.30 42667.54 88888.00 2024-02-15 13:45:37.000 046 21636.34 340.30 42667.52 88888.00 2024-02-15 13:45:38.000 046 21636.31 340.29 42667.49 88888.00 2024-02-15 13:45:39.000 046 21636.32 340.27 42667.49 88888.00 2024-02-15 13:45:40.000 046 21636.36 340.24 42667.52 47938.34 2024-02-15 13:45:41.000 046 21636.37 340.20 42667.54 88888.00 2024-02-15 13:45:42.000 046 21636.33 340.18 42667.52 88888.00 2024-02-15 13:45:43.000 046 21636.33 340.19 42667.52 88888.00 2024-02-15 13:45:44.000 046 21636.36 340.19 42667.54 88888.00 2024-02-15 13:45:45.000 046 21636.38 340.19 42667.54 47938.86 2024-02-15 13:45:46.000 046 21636.36 340.21 42667.56 88888.00 2024-02-15 13:45:47.000 046 21636.31 340.25 42667.59 88888.00 2024-02-15 13:45:48.000 046 21636.29 340.28 42667.57 88888.00 2024-02-15 13:45:49.000 046 21636.33 340.30 42667.51 88888.00 2024-02-15 13:45:50.000 046 21636.37 340.32 42667.46 47938.73 2024-02-15 13:45:51.000 046 21636.34 340.35 42667.48 88888.00 2024-02-15 13:45:52.000 046 21636.27 340.35 42667.51 88888.00 2024-02-15 13:45:53.000 046 21636.24 340.32 42667.50 88888.00 2024-02-15 13:45:54.000 046 21636.25 340.30 42667.46 88888.00 2024-02-15 13:45:55.000 046 21636.25 340.30 42667.43 47938.88 2024-02-15 13:45:56.000 046 21636.24 340.32 42667.40 88888.00 2024-02-15 13:45:57.000 046 21636.23 340.32 42667.38 88888.00 2024-02-15 13:45:58.000 046 21636.21 340.31 42667.40 88888.00 2024-02-15 13:45:59.000 046 21636.19 340.34 42667.43 88888.00 2024-02-15 13:46:00.000 046 21636.15 340.36 42667.44 47939.07 2024-02-15 13:46:01.000 046 21636.10 340.32 42667.44 88888.00 2024-02-15 13:46:02.000 046 21636.09 340.29 42667.44 88888.00 2024-02-15 13:46:03.000 046 21636.12 340.28 42667.46 88888.00 2024-02-15 13:46:04.000 046 21636.17 340.28 42667.48 88888.00 2024-02-15 13:46:05.000 046 21636.16 340.29 42667.50 47938.32 2024-02-15 13:46:06.000 046 21636.12 340.29 42667.50 88888.00 2024-02-15 13:46:07.000 046 21636.16 340.31 42667.52 88888.00 2024-02-15 13:46:08.000 046 21636.25 340.35 42667.56 88888.00 2024-02-15 13:46:09.000 046 21636.28 340.37 42667.57 88888.00 2024-02-15 13:46:10.000 046 21636.27 340.39 42667.56 47938.59 2024-02-15 13:46:11.000 046 21636.29 340.39 42667.52 88888.00 2024-02-15 13:46:12.000 046 21636.31 340.33 42667.50 88888.00 2024-02-15 13:46:13.000 046 21636.31 340.26 42667.48 88888.00 2024-02-15 13:46:14.000 046 21636.29 340.26 42667.47 88888.00 2024-02-15 13:46:15.000 046 21636.29 340.27 42667.47 99999.00 2024-02-15 13:46:16.000 046 21636.32 340.28 42667.49 99999.00 2024-02-15 13:46:17.000 046 21636.35 340.30 42667.50 99999.00 2024-02-15 13:46:18.000 046 21636.40 340.31 42667.52 99999.00 2024-02-15 13:46:19.000 046 21636.40 340.28 42667.57 99999.00 2024-02-15 13:46:20.000 046 21636.35 340.25 42667.61 47938.41 2024-02-15 13:46:21.000 046 21636.33 340.27 42667.57 88888.00 2024-02-15 13:46:22.000 046 21636.34 340.29 42667.53 88888.00 2024-02-15 13:46:23.000 046 21636.30 340.29 42667.52 88888.00 2024-02-15 13:46:24.000 046 21636.26 340.28 42667.55 88888.00 2024-02-15 13:46:25.000 046 21636.24 340.29 42667.57 47939.03 2024-02-15 13:46:26.000 046 21636.25 340.29 42667.57 88888.00 2024-02-15 13:46:27.000 046 21636.23 340.25 42667.57 88888.00 2024-02-15 13:46:28.000 046 21636.16 340.25 42667.59 88888.00 2024-02-15 13:46:29.000 046 21636.11 340.30 42667.60 88888.00 2024-02-15 13:46:30.000 046 21636.13 340.31 42667.59 47938.21 2024-02-15 13:46:31.000 046 21636.19 340.30 42667.61 88888.00 2024-02-15 13:46:32.000 046 21636.23 340.31 42667.63 88888.00 2024-02-15 13:46:33.000 046 21636.24 340.36 42667.62 88888.00 2024-02-15 13:46:34.000 046 21636.21 340.41 42667.64 88888.00 2024-02-15 13:46:35.000 046 21636.16 340.42 42667.66 47938.48 2024-02-15 13:46:36.000 046 21636.15 340.41 42667.67 88888.00 2024-02-15 13:46:37.000 046 21636.15 340.42 42667.66 88888.00 2024-02-15 13:46:38.000 046 21636.12 340.46 42667.63 88888.00 2024-02-15 13:46:39.000 046 21636.11 340.52 42667.63 88888.00 2024-02-15 13:46:40.000 046 21636.15 340.53 42667.66 47938.27 2024-02-15 13:46:41.000 046 21636.18 340.51 42667.72 88888.00 2024-02-15 13:46:42.000 046 21636.15 340.49 42667.77 88888.00 2024-02-15 13:46:43.000 046 21636.08 340.49 42667.78 88888.00 2024-02-15 13:46:44.000 046 21636.04 340.50 42667.74 88888.00 2024-02-15 13:46:45.000 046 21636.03 340.51 42667.72 47938.45 2024-02-15 13:46:46.000 046 21636.06 340.48 42667.75 88888.00 2024-02-15 13:46:47.000 046 21636.10 340.46 42667.81 88888.00 2024-02-15 13:46:48.000 046 21636.10 340.48 42667.81 88888.00 2024-02-15 13:46:49.000 046 21636.06 340.51 42667.79 88888.00 2024-02-15 13:46:50.000 046 21636.03 340.51 42667.76 47939.19 2024-02-15 13:46:51.000 046 21636.04 340.49 42667.76 88888.00 2024-02-15 13:46:52.000 046 21636.02 340.46 42667.77 88888.00 2024-02-15 13:46:53.000 046 21635.98 340.45 42667.78 88888.00 2024-02-15 13:46:54.000 046 21635.99 340.47 42667.77 88888.00 2024-02-15 13:46:55.000 046 21636.03 340.47 42667.73 47939.14 2024-02-15 13:46:56.000 046 21636.06 340.45 42667.72 88888.00 2024-02-15 13:46:57.000 046 21636.10 340.47 42667.76 88888.00 2024-02-15 13:46:58.000 046 21636.13 340.48 42667.77 88888.00 2024-02-15 13:46:59.000 046 21636.12 340.45 42667.73 88888.00 2024-02-15 13:47:00.000 046 21636.10 340.46 42667.71 47939.47 2024-02-15 13:47:01.000 046 21636.11 340.51 42667.72 88888.00 2024-02-15 13:47:02.000 046 21636.16 340.52 42667.72 88888.00 2024-02-15 13:47:03.000 046 21636.17 340.46 42667.71 88888.00 2024-02-15 13:47:04.000 046 21636.16 340.42 42667.73 88888.00 2024-02-15 13:47:05.000 046 21636.14 340.44 42667.78 47938.67 2024-02-15 13:47:06.000 046 21636.09 340.48 42667.83 88888.00 2024-02-15 13:47:07.000 046 21636.08 340.53 42667.86 88888.00 2024-02-15 13:47:08.000 046 21636.07 340.59 42667.88 88888.00 2024-02-15 13:47:09.000 046 21636.03 340.62 42667.86 88888.00 2024-02-15 13:47:10.000 046 21636.00 340.60 42667.85 47938.46 2024-02-15 13:47:11.000 046 21636.01 340.57 42667.84 88888.00 2024-02-15 13:47:12.000 046 21636.00 340.56 42667.83 88888.00 2024-02-15 13:47:13.000 046 21635.98 340.59 42667.86 88888.00 2024-02-15 13:47:14.000 046 21635.99 340.63 42667.93 88888.00 2024-02-15 13:47:15.000 046 21635.99 340.68 42667.97 47939.18 2024-02-15 13:47:16.000 046 21636.00 340.74 42667.98 88888.00 2024-02-15 13:47:17.000 046 21636.01 340.77 42667.99 88888.00 2024-02-15 13:47:18.000 046 21636.01 340.75 42668.01 88888.00 2024-02-15 13:47:19.000 046 21635.98 340.76 42668.00 88888.00 2024-02-15 13:47:20.000 046 21635.93 340.79 42667.98 47939.36 2024-02-15 13:47:21.000 046 21635.88 340.79 42667.98 88888.00 2024-02-15 13:47:22.000 046 21635.84 340.80 42668.00 88888.00 2024-02-15 13:47:23.000 046 21635.80 340.83 42668.02 88888.00 2024-02-15 13:47:24.000 046 21635.78 340.85 42668.02 88888.00 2024-02-15 13:47:25.000 046 21635.75 340.84 42668.02 47938.89 2024-02-15 13:47:26.000 046 21635.70 340.83 42668.03 88888.00 2024-02-15 13:47:27.000 046 21635.68 340.83 42668.02 88888.00 2024-02-15 13:47:28.000 046 21635.70 340.85 42667.99 88888.00 2024-02-15 13:47:29.000 046 21635.74 340.91 42667.98 88888.00 2024-02-15 13:47:30.000 046 21635.74 340.94 42668.03 47938.93 2024-02-15 13:47:31.000 046 21635.71 340.92 42668.10 88888.00 2024-02-15 13:47:32.000 046 21635.77 340.87 42668.11 88888.00 2024-02-15 13:47:33.000 046 21635.92 340.82 42668.07 88888.00 2024-02-15 13:47:34.000 046 21636.01 340.80 42668.06 88888.00 2024-02-15 13:47:35.000 046 21636.00 340.77 42668.04 47938.99 2024-02-15 13:47:36.000 046 21635.97 340.77 42668.02 88888.00 2024-02-15 13:47:37.000 046 21635.97 340.80 42668.02 88888.00 2024-02-15 13:47:38.000 046 21635.98 340.80 42668.04 88888.00 2024-02-15 13:47:39.000 046 21635.98 340.77 42668.02 88888.00 2024-02-15 13:47:40.000 046 21635.97 340.75 42668.00 47939.26 2024-02-15 13:47:41.000 046 21636.02 340.75 42668.03 88888.00 2024-02-15 13:47:42.000 046 21636.07 340.77 42668.05 88888.00 2024-02-15 13:47:43.000 046 21636.06 340.80 42668.03 88888.00 2024-02-15 13:47:44.000 046 21636.04 340.82 42668.01 88888.00 2024-02-15 13:47:45.000 046 21636.02 340.80 42668.01 47939.33 2024-02-15 13:47:46.000 046 21636.01 340.76 42668.02 88888.00 2024-02-15 13:47:47.000 046 21636.03 340.77 42668.04 88888.00 2024-02-15 13:47:48.000 046 21636.06 340.80 42668.05 88888.00 2024-02-15 13:47:49.000 046 21636.04 340.85 42668.04 88888.00 2024-02-15 13:47:50.000 046 21636.02 340.90 42668.04 47939.49 2024-02-15 13:47:51.000 046 21635.97 340.89 42668.04 88888.00 2024-02-15 13:47:52.000 046 21635.93 340.85 42668.02 88888.00 2024-02-15 13:47:53.000 046 21635.94 340.83 42668.01 88888.00 2024-02-15 13:47:54.000 046 21635.92 340.84 42668.02 88888.00 2024-02-15 13:47:55.000 046 21635.83 340.87 42668.07 99999.00 2024-02-15 13:47:56.000 046 21635.76 340.89 42668.11 99999.00 2024-02-15 13:47:57.000 046 21635.76 340.91 42668.12 99999.00 2024-02-15 13:47:58.000 046 21635.74 340.94 42668.10 99999.00 2024-02-15 13:47:59.000 046 21635.67 340.98 42668.10 99999.00 2024-02-15 13:48:00.000 046 21635.61 341.00 42668.11 47938.50 2024-02-15 13:48:01.000 046 21635.61 341.03 42668.11 88888.00 2024-02-15 13:48:02.000 046 21635.62 341.08 42668.11 88888.00 2024-02-15 13:48:03.000 046 21635.64 341.10 42668.11 88888.00 2024-02-15 13:48:04.000 046 21635.69 341.09 42668.13 88888.00 2024-02-15 13:48:05.000 046 21635.72 341.12 42668.15 47939.17 2024-02-15 13:48:06.000 046 21635.71 341.14 42668.18 88888.00 2024-02-15 13:48:07.000 046 21635.73 341.12 42668.22 88888.00 2024-02-15 13:48:08.000 046 21635.77 341.07 42668.25 88888.00 2024-02-15 13:48:09.000 046 21635.79 341.04 42668.25 88888.00 2024-02-15 13:48:10.000 046 21635.80 341.03 42668.24 47938.77 2024-02-15 13:48:11.000 046 21635.84 341.02 42668.20 88888.00 2024-02-15 13:48:12.000 046 21635.85 341.01 42668.16 88888.00 2024-02-15 13:48:13.000 046 21635.84 341.01 42668.15 88888.00 2024-02-15 13:48:14.000 046 21635.83 341.01 42668.19 88888.00 2024-02-15 13:48:15.000 046 21635.84 341.02 42668.22 47939.26 2024-02-15 13:48:16.000 046 21635.86 341.04 42668.21 88888.00 2024-02-15 13:48:17.000 046 21635.88 341.06 42668.18 88888.00 2024-02-15 13:48:18.000 046 21635.85 341.10 42668.16 88888.00 2024-02-15 13:48:19.000 046 21635.82 341.13 42668.14 88888.00 2024-02-15 13:48:20.000 046 21635.85 341.12 42668.12 47939.33 2024-02-15 13:48:21.000 046 21635.88 341.09 42668.14 88888.00 2024-02-15 13:48:22.000 046 21635.92 341.08 42668.17 88888.00 2024-02-15 13:48:23.000 046 21635.93 341.08 42668.18 88888.00 2024-02-15 13:48:24.000 046 21635.89 341.06 42668.18 88888.00 2024-02-15 13:48:25.000 046 21635.87 341.02 42668.18 47938.73 2024-02-15 13:48:26.000 046 21635.90 340.99 42668.17 88888.00 2024-02-15 13:48:27.000 046 21635.94 340.99 42668.16 88888.00 2024-02-15 13:48:28.000 046 21635.95 341.01 42668.16 88888.00 2024-02-15 13:48:29.000 046 21635.92 341.01 42668.17 88888.00 2024-02-15 13:48:30.000 046 21635.94 340.98 42668.18 47938.80 2024-02-15 13:48:31.000 046 21635.97 341.01 42668.19 88888.00 2024-02-15 13:48:32.000 046 21635.98 341.06 42668.20 88888.00 2024-02-15 13:48:33.000 046 21635.99 341.05 42668.18 88888.00 2024-02-15 13:48:34.000 046 21636.03 341.01 42668.14 88888.00 2024-02-15 13:48:35.000 046 21636.03 341.03 42668.09 47938.87 2024-02-15 13:48:36.000 046 21635.97 341.06 42668.05 88888.00 2024-02-15 13:48:37.000 046 21635.90 341.06 42668.04 88888.00 2024-02-15 13:48:38.000 046 21635.86 341.04 42668.06 88888.00 2024-02-15 13:48:39.000 046 21635.88 341.07 42668.10 88888.00 2024-02-15 13:48:40.000 046 21635.89 341.13 42668.14 47939.65 2024-02-15 13:48:41.000 046 21635.84 341.15 42668.16 88888.00 2024-02-15 13:48:42.000 046 21635.80 341.13 42668.18 88888.00 2024-02-15 13:48:43.000 046 21635.76 341.11 42668.17 88888.00 2024-02-15 13:48:44.000 046 21635.70 341.09 42668.14 88888.00 2024-02-15 13:48:45.000 046 21635.67 341.11 42668.13 47939.37 2024-02-15 13:48:46.000 046 21635.70 341.17 42668.14 88888.00 2024-02-15 13:48:47.000 046 21635.74 341.21 42668.14 88888.00 2024-02-15 13:48:48.000 046 21635.76 341.24 42668.15 88888.00 2024-02-15 13:48:49.000 046 21635.73 341.25 42668.18 88888.00 2024-02-15 13:48:50.000 046 21635.72 341.21 42668.19 47938.82 2024-02-15 13:48:51.000 046 21635.79 341.14 42668.21 88888.00 2024-02-15 13:48:52.000 046 21635.85 341.12 42668.21 88888.00 2024-02-15 13:48:53.000 046 21635.82 341.12 42668.18 88888.00 2024-02-15 13:48:54.000 046 21635.76 341.13 42668.14 88888.00 2024-02-15 13:48:55.000 046 21635.74 341.14 42668.12 47938.83 2024-02-15 13:48:56.000 046 21635.78 341.14 42668.10 88888.00 2024-02-15 13:48:57.000 046 21635.85 341.14 42668.11 88888.00 2024-02-15 13:48:58.000 046 21635.94 341.17 42668.13 88888.00 2024-02-15 13:48:59.000 046 21635.98 341.21 42668.17 88888.00 2024-02-15 13:49:00.000 046 21635.98 341.25 42668.21 47939.40 2024-02-15 13:49:01.000 046 21636.00 341.28 42668.25 88888.00 2024-02-15 13:49:02.000 046 21636.03 341.28 42668.26 88888.00 2024-02-15 13:49:03.000 046 21636.03 341.26 42668.25 88888.00 2024-02-15 13:49:04.000 046 21636.03 341.24 42668.23 88888.00 2024-02-15 13:49:05.000 046 21636.02 341.18 42668.22 47938.80 2024-02-15 13:49:06.000 046 21635.97 341.12 42668.21 88888.00 2024-02-15 13:49:07.000 046 21635.92 341.10 42668.19 88888.00 2024-02-15 13:49:08.000 046 21635.94 341.11 42668.18 88888.00 2024-02-15 13:49:09.000 046 21636.01 341.13 42668.18 88888.00 2024-02-15 13:49:10.000 046 21636.03 341.14 42668.19 47939.28 2024-02-15 13:49:11.000 046 21635.96 341.14 42668.21 88888.00 2024-02-15 13:49:12.000 046 21635.85 341.16 42668.24 88888.00 2024-02-15 13:49:13.000 046 21635.79 341.18 42668.21 88888.00 2024-02-15 13:49:14.000 046 21635.79 341.19 42668.16 88888.00 2024-02-15 13:49:15.000 046 21635.84 341.23 42668.18 47939.24 2024-02-15 13:49:16.000 046 21635.88 341.29 42668.24 88888.00 2024-02-15 13:49:17.000 046 21635.84 341.32 42668.24 88888.00 2024-02-15 13:49:18.000 046 21635.78 341.30 42668.19 88888.00 2024-02-15 13:49:19.000 046 21635.79 341.27 42668.18 88888.00 2024-02-15 13:49:20.000 046 21635.81 341.27 42668.22 47939.41 2024-02-15 13:49:21.000 046 21635.82 341.31 42668.27 88888.00 2024-02-15 13:49:22.000 046 21635.85 341.34 42668.31 88888.00 2024-02-15 13:49:23.000 046 21635.87 341.31 42668.32 88888.00 2024-02-15 13:49:24.000 046 21635.86 341.28 42668.33 88888.00 2024-02-15 13:49:25.000 046 21635.85 341.31 42668.34 99999.00 2024-02-15 13:49:26.000 046 21635.84 341.41 42668.33 99999.00 2024-02-15 13:49:27.000 046 21635.82 341.49 42668.29 99999.00 2024-02-15 13:49:28.000 046 21635.82 341.50 42668.27 99999.00 2024-02-15 13:49:29.000 046 21635.85 341.50 42668.28 99999.00 2024-02-15 13:49:30.000 046 21635.85 341.51 42668.26 47938.86 2024-02-15 13:49:31.000 046 21635.85 341.48 42668.21 88888.00 2024-02-15 13:49:32.000 046 21635.85 341.45 42668.21 88888.00 2024-02-15 13:49:33.000 046 21635.88 341.43 42668.25 88888.00 2024-02-15 13:49:34.000 046 21635.95 341.43 42668.27 88888.00 2024-02-15 13:49:35.000 046 21635.99 341.46 42668.25 47939.19 2024-02-15 13:49:36.000 046 21635.98 341.47 42668.25 88888.00 2024-02-15 13:49:37.000 046 21635.98 341.43 42668.26 88888.00 2024-02-15 13:49:38.000 046 21636.00 341.36 42668.23 88888.00 2024-02-15 13:49:39.000 046 21636.01 341.33 42668.23 88888.00 2024-02-15 13:49:40.000 046 21636.00 341.36 42668.27 47939.58 2024-02-15 13:49:41.000 046 21636.00 341.38 42668.28 88888.00 2024-02-15 13:49:42.000 046 21636.00 341.35 42668.28 88888.00 2024-02-15 13:49:43.000 046 21635.99 341.34 42668.29 88888.00 2024-02-15 13:49:44.000 046 21635.97 341.36 42668.29 88888.00 2024-02-15 13:49:45.000 046 21635.92 341.39 42668.30 47939.09 2024-02-15 13:49:46.000 046 21635.90 341.43 42668.28 88888.00 2024-02-15 13:49:47.000 046 21635.95 341.45 42668.23 88888.00 2024-02-15 13:49:48.000 046 21635.98 341.41 42668.22 88888.00 2024-02-15 13:49:49.000 046 21636.00 341.34 42668.23 88888.00 2024-02-15 13:49:50.000 046 21636.01 341.34 42668.24 47938.95 2024-02-15 13:49:51.000 046 21636.02 341.36 42668.23 88888.00 2024-02-15 13:49:52.000 046 21636.03 341.37 42668.23 88888.00 2024-02-15 13:49:53.000 046 21636.05 341.38 42668.25 88888.00 2024-02-15 13:49:54.000 046 21636.05 341.38 42668.26 88888.00 2024-02-15 13:49:55.000 046 21636.04 341.35 42668.24 47939.59 2024-02-15 13:49:56.000 046 21636.04 341.35 42668.26 88888.00 2024-02-15 13:49:57.000 046 21636.07 341.40 42668.27 88888.00 2024-02-15 13:49:58.000 046 21636.13 341.44 42668.28 88888.00 2024-02-15 13:49:59.000 046 21636.17 341.46 42668.26 88888.00 2024-02-15 13:50:00.000 046 21636.15 341.45 42668.21 47939.68 2024-02-15 13:50:01.000 046 21636.14 341.46 42668.21 88888.00 2024-02-15 13:50:02.000 046 21636.16 341.46 42668.27 88888.00 2024-02-15 13:50:03.000 046 21636.14 341.45 42668.34 88888.00 2024-02-15 13:50:04.000 046 21636.08 341.47 42668.36 88888.00 2024-02-15 13:50:05.000 046 21636.05 341.54 42668.34 47939.67 2024-02-15 13:50:06.000 046 21636.06 341.58 42668.34 88888.00 2024-02-15 13:50:07.000 046 21636.05 341.54 42668.34 88888.00 2024-02-15 13:50:08.000 046 21636.01 341.48 42668.34 88888.00 2024-02-15 13:50:09.000 046 21635.98 341.45 42668.34 88888.00 2024-02-15 13:50:10.000 046 21635.95 341.45 42668.36 47939.11 2024-02-15 13:50:11.000 046 21635.88 341.44 42668.37 88888.00 2024-02-15 13:50:12.000 046 21635.82 341.42 42668.37 88888.00 2024-02-15 13:50:13.000 046 21635.83 341.44 42668.38 88888.00 2024-02-15 13:50:14.000 046 21635.86 341.50 42668.39 88888.00 2024-02-15 13:50:15.000 046 21635.86 341.54 42668.38 47939.63 2024-02-15 13:50:16.000 046 21635.84 341.54 42668.34 88888.00 2024-02-15 13:50:17.000 046 21635.85 341.54 42668.34 88888.00 2024-02-15 13:50:18.000 046 21635.83 341.55 42668.35 88888.00 2024-02-15 13:50:19.000 046 21635.81 341.55 42668.34 88888.00 2024-02-15 13:50:20.000 046 21635.84 341.54 42668.29 47939.04 2024-02-15 13:50:21.000 046 21635.88 341.54 42668.26 88888.00 2024-02-15 13:50:22.000 046 21635.87 341.53 42668.29 88888.00 2024-02-15 13:50:23.000 046 21635.89 341.52 42668.35 88888.00 2024-02-15 13:50:24.000 046 21635.95 341.53 42668.35 88888.00 2024-02-15 13:50:25.000 046 21636.01 341.53 42668.30 47939.04 2024-02-15 13:50:26.000 046 21636.05 341.48 42668.23 88888.00 2024-02-15 13:50:27.000 046 21636.08 341.43 42668.19 88888.00 2024-02-15 13:50:28.000 046 21636.13 341.42 42668.19 88888.00 2024-02-15 13:50:29.000 046 21636.18 341.44 42668.21 88888.00 2024-02-15 13:50:30.000 046 21636.23 341.44 42668.21 47938.86 2024-02-15 13:50:31.000 046 21636.26 341.42 42668.18 88888.00 2024-02-15 13:50:32.000 046 21636.27 341.43 42668.19 88888.00 2024-02-15 13:50:33.000 046 21636.25 341.45 42668.19 88888.00 2024-02-15 13:50:34.000 046 21636.22 341.44 42668.16 88888.00 2024-02-15 13:50:35.000 046 21636.22 341.44 42668.15 47939.84 2024-02-15 13:50:36.000 046 21636.28 341.44 42668.18 88888.00 2024-02-15 13:50:37.000 046 21636.32 341.45 42668.20 88888.00 2024-02-15 13:50:38.000 046 21636.28 341.44 42668.21 88888.00 2024-02-15 13:50:39.000 046 21636.20 341.42 42668.20 88888.00 2024-02-15 13:50:40.000 046 21636.15 341.43 42668.20 47939.85 2024-02-15 13:50:41.000 046 21636.13 341.46 42668.21 88888.00 2024-02-15 13:50:42.000 046 21636.12 341.50 42668.25 88888.00 2024-02-15 13:50:43.000 046 21636.12 341.51 42668.29 88888.00 2024-02-15 13:50:44.000 046 21636.10 341.50 42668.27 88888.00 2024-02-15 13:50:45.000 046 21636.09 341.49 42668.26 47938.94 2024-02-15 13:50:46.000 046 21636.08 341.51 42668.26 88888.00 2024-02-15 13:50:47.000 046 21636.09 341.55 42668.28 88888.00 2024-02-15 13:50:48.000 046 21636.06 341.58 42668.31 88888.00 2024-02-15 13:50:49.000 046 21635.97 341.56 42668.31 88888.00 2024-02-15 13:50:50.000 046 21635.92 341.53 42668.31 47939.39 2024-02-15 13:50:51.000 046 21635.92 341.53 42668.33 88888.00 2024-02-15 13:50:52.000 046 21635.91 341.54 42668.36 88888.00 2024-02-15 13:50:53.000 046 21635.88 341.54 42668.37 88888.00 2024-02-15 13:50:54.000 046 21635.85 341.54 42668.35 88888.00 2024-02-15 13:50:55.000 046 21635.86 341.54 42668.33 47939.81 2024-02-15 13:50:56.000 046 21635.94 341.53 42668.32 88888.00 2024-02-15 13:50:57.000 046 21635.98 341.53 42668.33 88888.00 2024-02-15 13:50:58.000 046 21636.00 341.56 42668.35 88888.00 2024-02-15 13:50:59.000 046 21636.00 341.58 42668.35 88888.00 2024-02-15 13:51:00.000 046 21636.01 341.57 42668.32 47938.91 2024-02-15 13:51:01.000 046 21636.01 341.55 42668.29 88888.00 2024-02-15 13:51:02.000 046 21636.03 341.52 42668.26 88888.00 2024-02-15 13:51:03.000 046 21636.03 341.49 42668.26 88888.00 2024-02-15 13:51:04.000 046 21636.02 341.46 42668.29 88888.00 2024-02-15 13:51:05.000 046 21636.03 341.44 42668.31 47939.09 2024-02-15 13:51:06.000 046 21636.07 341.43 42668.29 88888.00 2024-02-15 13:51:07.000 046 21636.10 341.44 42668.28 88888.00 2024-02-15 13:51:08.000 046 21636.14 341.49 42668.28 88888.00 2024-02-15 13:51:09.000 046 21636.19 341.54 42668.29 88888.00 2024-02-15 13:51:10.000 046 21636.23 341.54 42668.29 47939.08 2024-02-15 13:51:11.000 046 21636.26 341.52 42668.27 88888.00 2024-02-15 13:51:12.000 046 21636.30 341.50 42668.24 88888.00 2024-02-15 13:51:13.000 046 21636.33 341.50 42668.23 88888.00 2024-02-15 13:51:14.000 046 21636.33 341.52 42668.24 88888.00 2024-02-15 13:51:15.000 046 21636.31 341.53 42668.23 47939.09 2024-02-15 13:51:16.000 046 21636.29 341.52 42668.23 88888.00 2024-02-15 13:51:17.000 046 21636.31 341.50 42668.25 88888.00 2024-02-15 13:51:18.000 046 21636.33 341.49 42668.26 88888.00 2024-02-15 13:51:19.000 046 21636.28 341.49 42668.25 88888.00 2024-02-15 13:51:20.000 046 21636.25 341.51 42668.22 47939.25 2024-02-15 13:51:21.000 046 21636.27 341.53 42668.20 88888.00 2024-02-15 13:51:22.000 046 21636.26 341.52 42668.19 88888.00 2024-02-15 13:51:23.000 046 21636.23 341.52 42668.22 88888.00 2024-02-15 13:51:24.000 046 21636.27 341.54 42668.27 88888.00 2024-02-15 13:51:25.000 046 21636.31 341.54 42668.27 47939.20 2024-02-15 13:51:26.000 046 21636.28 341.55 42668.25 88888.00 2024-02-15 13:51:27.000 046 21636.22 341.59 42668.27 88888.00 2024-02-15 13:51:28.000 046 21636.21 341.63 42668.32 88888.00 2024-02-15 13:51:29.000 046 21636.22 341.63 42668.34 88888.00 2024-02-15 13:51:30.000 046 21636.19 341.62 42668.31 99999.00 2024-02-15 13:51:31.000 046 21636.14 341.63 42668.24 99999.00 2024-02-15 13:51:32.000 046 21636.13 341.64 42668.23 99999.00 2024-02-15 13:51:33.000 046 21636.15 341.66 42668.25 99999.00 2024-02-15 13:51:34.000 046 21636.17 341.69 42668.26 99999.00 2024-02-15 13:51:35.000 046 21636.18 341.68 42668.23 47939.89 2024-02-15 13:51:36.000 046 21636.18 341.62 42668.20 88888.00 2024-02-15 13:51:37.000 046 21636.17 341.60 42668.20 88888.00 2024-02-15 13:51:38.000 046 21636.17 341.65 42668.25 88888.00 2024-02-15 13:51:39.000 046 21636.16 341.72 42668.30 88888.00 2024-02-15 13:51:40.000 046 21636.15 341.74 42668.33 47938.84 2024-02-15 13:51:41.000 046 21636.14 341.70 42668.38 88888.00 2024-02-15 13:51:42.000 046 21636.12 341.64 42668.41 88888.00 2024-02-15 13:51:43.000 046 21636.13 341.61 42668.41 88888.00 2024-02-15 13:51:44.000 046 21636.19 341.60 42668.38 88888.00 2024-02-15 13:51:45.000 046 21636.24 341.56 42668.29 99999.00 2024-02-15 13:51:46.000 046 21636.24 341.54 42668.26 99999.00 2024-02-15 13:51:47.000 046 21636.22 341.56 42668.30 99999.00 2024-02-15 13:51:48.000 046 21636.25 341.58 42668.34 99999.00 2024-02-15 13:51:49.000 046 21636.28 341.58 42668.36 99999.00 2024-02-15 13:51:50.000 046 21636.30 341.53 42668.35 47939.81 2024-02-15 13:51:51.000 046 21636.29 341.51 42668.33 88888.00 2024-02-15 13:51:52.000 046 21636.27 341.52 42668.31 88888.00 2024-02-15 13:51:53.000 046 21636.31 341.51 42668.29 88888.00 2024-02-15 13:51:54.000 046 21636.41 341.48 42668.28 88888.00 2024-02-15 13:51:55.000 046 21636.48 341.46 42668.25 47939.51 2024-02-15 13:51:56.000 046 21636.50 341.44 42668.21 88888.00 2024-02-15 13:51:57.000 046 21636.48 341.45 42668.21 88888.00 2024-02-15 13:51:58.000 046 21636.43 341.48 42668.19 88888.00 2024-02-15 13:51:59.000 046 21636.39 341.46 42668.17 88888.00 2024-02-15 13:52:00.000 046 21636.39 341.46 42668.14 47938.84 2024-02-15 13:52:01.000 046 21636.41 341.50 42668.12 88888.00 2024-02-15 13:52:02.000 046 21636.46 341.53 42668.14 88888.00 2024-02-15 13:52:03.000 046 21636.48 341.54 42668.17 88888.00 2024-02-15 13:52:04.000 046 21636.43 341.52 42668.17 88888.00 2024-02-15 13:52:05.000 046 21636.36 341.52 42668.15 47939.92 2024-02-15 13:52:06.000 046 21636.32 341.55 42668.14 88888.00 2024-02-15 13:52:07.000 046 21636.32 341.57 42668.14 88888.00 2024-02-15 13:52:08.000 046 21636.37 341.57 42668.15 88888.00 2024-02-15 13:52:09.000 046 21636.44 341.60 42668.20 88888.00 2024-02-15 13:52:10.000 046 21636.46 341.63 42668.24 47939.79 2024-02-15 13:52:11.000 046 21636.40 341.63 42668.25 88888.00 2024-02-15 13:52:12.000 046 21636.40 341.61 42668.27 88888.00 2024-02-15 13:52:13.000 046 21636.48 341.61 42668.27 88888.00 2024-02-15 13:52:14.000 046 21636.49 341.60 42668.22 88888.00 2024-02-15 13:52:15.000 046 21636.42 341.57 42668.16 47939.08 2024-02-15 13:52:16.000 046 21636.38 341.55 42668.15 88888.00 2024-02-15 13:52:17.000 046 21636.39 341.59 42668.15 88888.00 2024-02-15 13:52:18.000 046 21636.42 341.61 42668.14 88888.00 2024-02-15 13:52:19.000 046 21636.48 341.57 42668.14 88888.00 2024-02-15 13:52:20.000 046 21636.52 341.55 42668.15 47939.11 2024-02-15 13:52:21.000 046 21636.54 341.57 42668.14 88888.00 2024-02-15 13:52:22.000 046 21636.52 341.59 42668.13 88888.00 2024-02-15 13:52:23.000 046 21636.49 341.57 42668.14 88888.00 2024-02-15 13:52:24.000 046 21636.46 341.51 42668.14 88888.00 2024-02-15 13:52:25.000 046 21636.46 341.47 42668.15 47939.81 2024-02-15 13:52:26.000 046 21636.46 341.49 42668.12 88888.00 2024-02-15 13:52:27.000 046 21636.45 341.51 42668.07 88888.00 2024-02-15 13:52:28.000 046 21636.42 341.50 42668.04 88888.00 2024-02-15 13:52:29.000 046 21636.43 341.51 42668.09 88888.00 2024-02-15 13:52:30.000 046 21636.49 341.56 42668.17 47938.97 2024-02-15 13:52:31.000 046 21636.52 341.56 42668.22 88888.00 2024-02-15 13:52:32.000 046 21636.50 341.53 42668.21 88888.00 2024-02-15 13:52:33.000 046 21636.49 341.55 42668.21 88888.00 2024-02-15 13:52:34.000 046 21636.50 341.58 42668.19 88888.00 2024-02-15 13:52:35.000 046 21636.52 341.54 42668.16 47939.10 2024-02-15 13:52:36.000 046 21636.52 341.48 42668.11 88888.00 2024-02-15 13:52:37.000 046 21636.51 341.45 42668.07 88888.00 2024-02-15 13:52:38.000 046 21636.56 341.41 42668.09 88888.00 2024-02-15 13:52:39.000 046 21636.62 341.38 42668.14 88888.00 2024-02-15 13:52:40.000 046 21636.68 341.34 42668.14 47939.89 2024-02-15 13:52:41.000 046 21636.73 341.31 42668.12 88888.00 2024-02-15 13:52:42.000 046 21636.77 341.32 42668.12 88888.00 2024-02-15 13:52:43.000 046 21636.78 341.32 42668.10 88888.00 2024-02-15 13:52:44.000 046 21636.81 341.26 42668.02 88888.00 2024-02-15 13:52:45.000 046 21636.83 341.21 42667.95 47939.75 2024-02-15 13:52:46.000 046 21636.81 341.23 42667.92 88888.00 2024-02-15 13:52:47.000 046 21636.81 341.25 42667.96 88888.00 2024-02-15 13:52:48.000 046 21636.84 341.22 42668.02 88888.00 2024-02-15 13:52:49.000 046 21636.89 341.16 42667.99 88888.00 2024-02-15 13:52:50.000 046 21636.93 341.11 42667.93 47939.68 2024-02-15 13:52:51.000 046 21636.95 341.09 42667.91 88888.00 2024-02-15 13:52:52.000 046 21636.93 341.08 42667.91 88888.00 2024-02-15 13:52:53.000 046 21636.88 341.07 42667.93 88888.00 2024-02-15 13:52:54.000 046 21636.84 341.06 42667.90 88888.00 2024-02-15 13:52:55.000 046 21636.82 341.07 42667.88 47939.62 2024-02-15 13:52:56.000 046 21636.85 341.11 42667.88 88888.00 2024-02-15 13:52:57.000 046 21636.88 341.16 42667.89 88888.00 2024-02-15 13:52:58.000 046 21636.86 341.16 42667.88 88888.00 2024-02-15 13:52:59.000 046 21636.85 341.12 42667.83 88888.00 2024-02-15 13:53:00.000 046 21636.87 341.11 42667.81 47939.24 2024-02-15 13:53:01.000 046 21636.88 341.12 42667.83 88888.00 2024-02-15 13:53:02.000 046 21636.89 341.12 42667.86 88888.00 2024-02-15 13:53:03.000 046 21636.89 341.09 42667.87 88888.00 2024-02-15 13:53:04.000 046 21636.88 341.05 42667.85 88888.00 2024-02-15 13:53:05.000 046 21636.86 341.03 42667.85 47938.92 2024-02-15 13:53:06.000 046 21636.87 341.03 42667.88 88888.00 2024-02-15 13:53:07.000 046 21636.88 341.06 42667.90 88888.00 2024-02-15 13:53:08.000 046 21636.89 341.09 42667.88 88888.00 2024-02-15 13:53:09.000 046 21636.88 341.09 42667.85 88888.00 2024-02-15 13:53:10.000 046 21636.85 341.07 42667.82 99999.00 2024-02-15 13:53:11.000 046 21636.87 341.07 42667.81 99999.00 2024-02-15 13:53:12.000 046 21636.91 341.09 42667.82 99999.00 2024-02-15 13:53:13.000 046 21636.97 341.09 42667.84 99999.00 2024-02-15 13:53:14.000 046 21637.03 341.05 42667.85 99999.00 2024-02-15 13:53:15.000 046 21637.04 341.00 42667.84 47939.00 2024-02-15 13:53:16.000 046 21637.00 340.99 42667.82 88888.00 2024-02-15 13:53:17.000 046 21636.96 340.99 42667.81 88888.00 2024-02-15 13:53:18.000 046 21636.95 340.98 42667.80 88888.00 2024-02-15 13:53:19.000 046 21636.97 340.97 42667.80 88888.00 2024-02-15 13:53:20.000 046 21636.99 340.96 42667.80 47939.68 2024-02-15 13:53:21.000 046 21636.99 340.95 42667.79 88888.00 2024-02-15 13:53:22.000 046 21637.00 340.95 42667.81 88888.00 2024-02-15 13:53:23.000 046 21637.01 340.98 42667.84 88888.00 2024-02-15 13:53:24.000 046 21637.00 341.03 42667.84 88888.00 2024-02-15 13:53:25.000 046 21637.00 341.04 42667.85 47939.24 2024-02-15 13:53:26.000 046 21637.03 340.98 42667.85 88888.00 2024-02-15 13:53:27.000 046 21637.06 340.93 42667.82 88888.00 2024-02-15 13:53:28.000 046 21637.04 340.93 42667.79 88888.00 2024-02-15 13:53:29.000 046 21636.99 340.95 42667.80 88888.00 2024-02-15 13:53:30.000 046 21636.97 340.97 42667.81 47938.83 2024-02-15 13:53:31.000 046 21637.00 340.96 42667.78 88888.00 2024-02-15 13:53:32.000 046 21637.06 340.92 42667.73 88888.00 2024-02-15 13:53:33.000 046 21637.12 340.88 42667.71 88888.00 2024-02-15 13:53:34.000 046 21637.13 340.87 42667.69 88888.00 2024-02-15 13:53:35.000 046 21637.12 340.88 42667.67 47939.21 2024-02-15 13:53:36.000 046 21637.12 340.86 42667.63 88888.00 2024-02-15 13:53:37.000 046 21637.14 340.85 42667.60 88888.00 2024-02-15 13:53:38.000 046 21637.18 340.86 42667.59 88888.00 2024-02-15 13:53:39.000 046 21637.19 340.85 42667.62 88888.00 2024-02-15 13:53:40.000 046 21637.12 340.82 42667.64 47939.77 2024-02-15 13:53:41.000 046 21637.05 340.79 42667.64 88888.00 2024-02-15 13:53:42.000 046 21637.08 340.77 42667.64 88888.00 2024-02-15 13:53:43.000 046 21637.16 340.76 42667.66 88888.00 2024-02-15 13:53:44.000 046 21637.19 340.78 42667.66 88888.00 2024-02-15 13:53:45.000 046 21637.16 340.82 42667.66 47939.59 2024-02-15 13:53:46.000 046 21637.15 340.85 42667.67 88888.00 2024-02-15 13:53:47.000 046 21637.18 340.81 42667.69 88888.00 2024-02-15 13:53:48.000 046 21637.21 340.76 42667.70 88888.00 2024-02-15 13:53:49.000 046 21637.22 340.73 42667.69 88888.00 2024-02-15 13:53:50.000 046 21637.23 340.75 42667.66 47939.04 2024-02-15 13:53:51.000 046 21637.24 340.78 42667.61 88888.00 2024-02-15 13:53:52.000 046 21637.28 340.78 42667.61 88888.00 2024-02-15 13:53:53.000 046 21637.31 340.72 42667.65 88888.00 2024-02-15 13:53:54.000 046 21637.28 340.66 42667.65 88888.00 2024-02-15 13:53:55.000 046 21637.25 340.63 42667.63 47939.36 2024-02-15 13:53:56.000 046 21637.26 340.62 42667.62 88888.00 2024-02-15 13:53:57.000 046 21637.25 340.61 42667.61 88888.00 2024-02-15 13:53:58.000 046 21637.25 340.65 42667.59 88888.00 2024-02-15 13:53:59.000 046 21637.24 340.68 42667.59 88888.00 2024-02-15 13:54:00.000 046 21637.22 340.68 42667.56 47939.31 2024-02-15 13:54:01.000 046 21637.21 340.69 42667.54 88888.00 2024-02-15 13:54:02.000 046 21637.23 340.69 42667.55 88888.00 2024-02-15 13:54:03.000 046 21637.21 340.71 42667.55 88888.00 2024-02-15 13:54:04.000 046 21637.20 340.72 42667.54 88888.00 2024-02-15 13:54:05.000 046 21637.24 340.70 42667.53 47939.07 2024-02-15 13:54:06.000 046 21637.27 340.67 42667.50 88888.00 2024-02-15 13:54:07.000 046 21637.23 340.66 42667.46 88888.00 2024-02-15 13:54:08.000 046 21637.17 340.62 42667.44 88888.00 2024-02-15 13:54:09.000 046 21637.17 340.55 42667.44 88888.00 2024-02-15 13:54:10.000 046 21637.23 340.49 42667.45 47938.98 2024-02-15 13:54:11.000 046 21637.27 340.45 42667.46 88888.00 2024-02-15 13:54:12.000 046 21637.26 340.43 42667.45 88888.00 2024-02-15 13:54:13.000 046 21637.28 340.43 42667.41 88888.00 2024-02-15 13:54:14.000 046 21637.33 340.43 42667.40 88888.00 2024-02-15 13:54:15.000 046 21637.38 340.45 42667.41 47938.57 2024-02-15 13:54:16.000 046 21637.39 340.45 42667.45 88888.00 2024-02-15 13:54:17.000 046 21637.40 340.38 42667.46 88888.00 2024-02-15 13:54:18.000 046 21637.46 340.27 42667.44 88888.00 2024-02-15 13:54:19.000 046 21637.57 340.22 42667.43 88888.00 2024-02-15 13:54:20.000 046 21637.63 340.22 42667.43 47939.47 2024-02-15 13:54:21.000 046 21637.65 340.20 42667.43 88888.00 2024-02-15 13:54:22.000 046 21637.67 340.14 42667.43 88888.00 2024-02-15 13:54:23.000 046 21637.71 340.09 42667.41 88888.00 2024-02-15 13:54:24.000 046 21637.71 340.09 42667.37 88888.00 2024-02-15 13:54:25.000 046 21637.65 340.12 42667.34 47939.67 2024-02-15 13:54:26.000 046 21637.61 340.14 42667.37 88888.00 2024-02-15 13:54:27.000 046 21637.65 340.12 42667.41 88888.00 2024-02-15 13:54:28.000 046 21637.72 340.10 42667.43 88888.00 2024-02-15 13:54:29.000 046 21637.76 340.11 42667.43 88888.00 2024-02-15 13:54:30.000 046 21637.78 340.16 42667.44 47939.56 2024-02-15 13:54:31.000 046 21637.78 340.15 42667.43 88888.00 2024-02-15 13:54:32.000 046 21637.77 340.12 42667.42 88888.00 2024-02-15 13:54:33.000 046 21637.76 340.12 42667.41 88888.00 2024-02-15 13:54:34.000 046 21637.75 340.14 42667.41 88888.00 2024-02-15 13:54:35.000 046 21637.73 340.16 42667.40 47939.67 2024-02-15 13:54:36.000 046 21637.70 340.14 42667.38 88888.00 2024-02-15 13:54:37.000 046 21637.69 340.11 42667.36 88888.00 2024-02-15 13:54:38.000 046 21637.72 340.08 42667.36 88888.00 2024-02-15 13:54:39.000 046 21637.70 340.08 42667.37 88888.00 2024-02-15 13:54:40.000 046 21637.65 340.13 42667.38 47938.94 2024-02-15 13:54:41.000 046 21637.59 340.15 42667.33 88888.00 2024-02-15 13:54:42.000 046 21637.57 340.09 42667.27 88888.00 2024-02-15 13:54:43.000 046 21637.58 340.01 42667.23 88888.00 2024-02-15 13:54:44.000 046 21637.62 339.99 42667.23 88888.00 2024-02-15 13:54:45.000 046 21637.67 340.00 42667.26 47939.43 2024-02-15 13:54:46.000 046 21637.68 339.96 42667.29 88888.00 2024-02-15 13:54:47.000 046 21637.68 339.91 42667.31 88888.00 2024-02-15 13:54:48.000 046 21637.69 339.89 42667.32 88888.00 2024-02-15 13:54:49.000 046 21637.68 339.87 42667.29 88888.00 2024-02-15 13:54:50.000 046 21637.69 339.87 42667.28 47939.51 2024-02-15 13:54:51.000 046 21637.77 339.90 42667.29 88888.00 2024-02-15 13:54:52.000 046 21637.83 339.92 42667.27 88888.00 2024-02-15 13:54:53.000 046 21637.82 339.91 42667.27 88888.00 2024-02-15 13:54:54.000 046 21637.82 339.88 42667.26 88888.00 2024-02-15 13:54:55.000 046 21637.88 339.85 42667.23 47938.96 2024-02-15 13:54:56.000 046 21637.94 339.83 42667.19 88888.00 2024-02-15 13:54:57.000 046 21637.92 339.83 42667.21 88888.00 2024-02-15 13:54:58.000 046 21637.92 339.85 42667.24 88888.00 2024-02-15 13:54:59.000 046 21637.94 339.82 42667.25 88888.00 2024-02-15 13:55:00.000 046 21637.90 339.78 42667.25 47939.12 2024-02-15 13:55:01.000 046 21637.85 339.78 42667.27 88888.00 2024-02-15 13:55:02.000 046 21637.85 339.80 42667.31 88888.00 2024-02-15 13:55:03.000 046 21637.86 339.80 42667.32 88888.00 2024-02-15 13:55:04.000 046 21637.86 339.79 42667.31 88888.00 2024-02-15 13:55:05.000 046 21637.84 339.79 42667.29 47939.67 2024-02-15 13:55:06.000 046 21637.80 339.79 42667.28 88888.00 2024-02-15 13:55:07.000 046 21637.76 339.80 42667.27 88888.00 2024-02-15 13:55:08.000 046 21637.79 339.81 42667.25 88888.00 2024-02-15 13:55:09.000 046 21637.84 339.80 42667.23 88888.00 2024-02-15 13:55:10.000 046 21637.85 339.81 42667.21 47939.48 2024-02-15 13:55:11.000 046 21637.80 339.81 42667.19 88888.00 2024-02-15 13:55:12.000 046 21637.76 339.80 42667.19 88888.00 2024-02-15 13:55:13.000 046 21637.74 339.80 42667.20 88888.00 2024-02-15 13:55:14.000 046 21637.75 339.80 42667.18 88888.00 2024-02-15 13:55:15.000 046 21637.82 339.80 42667.14 47938.93 2024-02-15 13:55:16.000 046 21637.87 339.79 42667.13 88888.00 2024-02-15 13:55:17.000 046 21637.89 339.75 42667.13 88888.00 2024-02-15 13:55:18.000 046 21637.90 339.73 42667.12 88888.00 2024-02-15 13:55:19.000 046 21637.89 339.73 42667.11 88888.00 2024-02-15 13:55:20.000 046 21637.88 339.74 42667.09 47938.82 2024-02-15 13:55:21.000 046 21637.92 339.75 42667.11 88888.00 2024-02-15 13:55:22.000 046 21637.99 339.78 42667.16 88888.00 2024-02-15 13:55:23.000 046 21638.02 339.76 42667.18 88888.00 2024-02-15 13:55:24.000 046 21637.97 339.67 42667.14 88888.00 2024-02-15 13:55:25.000 046 21637.92 339.62 42667.11 47939.00 2024-02-15 13:55:26.000 046 21637.92 339.67 42667.14 88888.00 2024-02-15 13:55:27.000 046 21637.93 339.73 42667.21 88888.00 2024-02-15 13:55:28.000 046 21637.88 339.74 42667.27 88888.00 2024-02-15 13:55:29.000 046 21637.83 339.74 42667.28 88888.00 2024-02-15 13:55:30.000 046 21637.81 339.74 42667.27 47939.79 2024-02-15 13:55:31.000 046 21637.85 339.74 42667.23 88888.00 2024-02-15 13:55:32.000 046 21637.90 339.78 42667.21 88888.00 2024-02-15 13:55:33.000 046 21637.88 339.83 42667.22 88888.00 2024-02-15 13:55:34.000 046 21637.83 339.83 42667.24 88888.00 2024-02-15 13:55:35.000 046 21637.77 339.79 42667.25 47938.93 2024-02-15 13:55:36.000 046 21637.73 339.77 42667.23 88888.00 2024-02-15 13:55:37.000 046 21637.68 339.73 42667.22 88888.00 2024-02-15 13:55:38.000 046 21637.65 339.66 42667.20 88888.00 2024-02-15 13:55:39.000 046 21637.67 339.62 42667.18 88888.00 2024-02-15 13:55:40.000 046 21637.71 339.62 42667.13 47938.71 2024-02-15 13:55:41.000 046 21637.77 339.60 42667.10 88888.00 2024-02-15 13:55:42.000 046 21637.84 339.59 42667.12 88888.00 2024-02-15 13:55:43.000 046 21637.88 339.62 42667.15 88888.00 2024-02-15 13:55:44.000 046 21637.88 339.63 42667.14 88888.00 2024-02-15 13:55:45.000 046 21637.84 339.62 42667.10 47938.68 2024-02-15 13:55:46.000 046 21637.83 339.61 42667.07 88888.00 2024-02-15 13:55:47.000 046 21637.90 339.59 42667.06 88888.00 2024-02-15 13:55:48.000 046 21637.98 339.53 42667.03 88888.00 2024-02-15 13:55:49.000 046 21638.06 339.48 42667.01 88888.00 2024-02-15 13:55:50.000 046 21638.10 339.49 42666.99 47939.10 2024-02-15 13:55:51.000 046 21638.12 339.48 42667.00 88888.00 2024-02-15 13:55:52.000 046 21638.12 339.43 42667.03 88888.00 2024-02-15 13:55:53.000 046 21638.13 339.40 42667.09 88888.00 2024-02-15 13:55:54.000 046 21638.15 339.44 42667.15 88888.00 2024-02-15 13:55:55.000 046 21638.17 339.51 42667.19 47939.54 2024-02-15 13:55:56.000 046 21638.14 339.53 42667.18 88888.00 2024-02-15 13:55:57.000 046 21638.12 339.51 42667.15 88888.00 2024-02-15 13:55:58.000 046 21638.13 339.49 42667.13 88888.00 2024-02-15 13:55:59.000 046 21638.13 339.45 42667.11 88888.00 2024-02-15 13:56:00.000 046 21638.11 339.45 42667.08 47939.75 2024-02-15 13:56:01.000 046 21638.07 339.48 42667.04 88888.00 2024-02-15 13:56:02.000 046 21638.04 339.51 42667.04 88888.00 2024-02-15 13:56:03.000 046 21638.05 339.54 42667.09 88888.00 2024-02-15 13:56:04.000 046 21638.03 339.56 42667.14 88888.00 2024-02-15 13:56:05.000 046 21637.96 339.58 42667.16 47939.57 2024-02-15 13:56:06.000 046 21637.93 339.58 42667.15 88888.00 2024-02-15 13:56:07.000 046 21637.98 339.53 42667.16 88888.00 2024-02-15 13:56:08.000 046 21638.03 339.49 42667.18 88888.00 2024-02-15 13:56:09.000 046 21638.01 339.50 42667.18 88888.00 2024-02-15 13:56:10.000 046 21637.95 339.54 42667.15 47939.47 2024-02-15 13:56:11.000 046 21637.89 339.54 42667.10 88888.00 2024-02-15 13:56:12.000 046 21637.89 339.53 42667.07 88888.00 2024-02-15 13:56:13.000 046 21637.91 339.52 42667.07 88888.00 2024-02-15 13:56:14.000 046 21637.91 339.51 42667.09 88888.00 2024-02-15 13:56:15.000 046 21637.92 339.51 42667.09 47939.44 2024-02-15 13:56:16.000 046 21637.97 339.50 42667.07 88888.00 2024-02-15 13:56:17.000 046 21638.02 339.46 42667.03 88888.00 2024-02-15 13:56:18.000 046 21638.06 339.42 42667.04 88888.00 2024-02-15 13:56:19.000 046 21638.07 339.41 42667.10 88888.00 2024-02-15 13:56:20.000 046 21638.09 339.45 42667.18 47938.59 2024-02-15 13:56:21.000 046 21638.11 339.47 42667.24 88888.00 2024-02-15 13:56:22.000 046 21638.12 339.46 42667.25 88888.00 2024-02-15 13:56:23.000 046 21638.17 339.45 42667.19 88888.00 2024-02-15 13:56:24.000 046 21638.25 339.42 42667.12 88888.00 2024-02-15 13:56:25.000 046 21638.25 339.37 42667.07 47938.82 2024-02-15 13:56:26.000 046 21638.21 339.35 42667.06 88888.00 2024-02-15 13:56:27.000 046 21638.23 339.37 42667.06 88888.00 2024-02-15 13:56:28.000 046 21638.27 339.42 42667.07 88888.00 2024-02-15 13:56:29.000 046 21638.29 339.45 42667.11 88888.00 2024-02-15 13:56:30.000 046 21638.33 339.43 42667.16 47939.57 2024-02-15 13:56:31.000 046 21638.40 339.43 42667.16 88888.00 2024-02-15 13:56:32.000 046 21638.41 339.43 42667.11 88888.00 2024-02-15 13:56:33.000 046 21638.33 339.40 42667.04 88888.00 2024-02-15 13:56:34.000 046 21638.23 339.35 42667.01 88888.00 2024-02-15 13:56:35.000 046 21638.18 339.32 42667.02 47938.86 2024-02-15 13:56:36.000 046 21638.17 339.31 42667.02 88888.00 2024-02-15 13:56:37.000 046 21638.18 339.36 42667.01 88888.00 2024-02-15 13:56:38.000 046 21638.22 339.43 42667.03 88888.00 2024-02-15 13:56:39.000 046 21638.25 339.49 42667.06 88888.00 2024-02-15 13:56:40.000 046 21638.26 339.53 42667.06 47938.76 2024-02-15 13:56:41.000 046 21638.23 339.53 42667.04 88888.00 2024-02-15 13:56:42.000 046 21638.17 339.49 42667.04 88888.00 2024-02-15 13:56:43.000 046 21638.12 339.46 42667.06 88888.00 2024-02-15 13:56:44.000 046 21638.11 339.47 42667.11 88888.00 2024-02-15 13:56:45.000 046 21638.10 339.50 42667.15 47939.42 2024-02-15 13:56:46.000 046 21638.03 339.49 42667.16 88888.00 2024-02-15 13:56:47.000 046 21637.98 339.44 42667.17 88888.00 2024-02-15 13:56:48.000 046 21638.02 339.40 42667.17 88888.00 2024-02-15 13:56:49.000 046 21638.10 339.40 42667.15 88888.00 2024-02-15 13:56:50.000 046 21638.09 339.38 42667.14 47938.84 2024-02-15 13:56:51.000 046 21638.03 339.33 42667.17 88888.00 2024-02-15 13:56:52.000 046 21637.98 339.32 42667.19 88888.00 2024-02-15 13:56:53.000 046 21637.95 339.36 42667.18 88888.00 2024-02-15 13:56:54.000 046 21637.96 339.38 42667.16 88888.00 2024-02-15 13:56:55.000 046 21638.01 339.39 42667.18 47939.75 2024-02-15 13:56:56.000 046 21638.04 339.43 42667.18 88888.00 2024-02-15 13:56:57.000 046 21638.04 339.44 42667.17 88888.00 2024-02-15 13:56:58.000 046 21638.04 339.43 42667.13 88888.00 2024-02-15 13:56:59.000 046 21638.06 339.41 42667.14 88888.00 2024-02-15 13:57:00.000 046 21638.10 339.37 42667.18 47939.56 2024-02-15 13:57:01.000 046 21638.10 339.32 42667.16 88888.00 2024-02-15 13:57:02.000 046 21638.07 339.28 42667.10 88888.00 2024-02-15 13:57:03.000 046 21638.07 339.28 42667.11 88888.00 2024-02-15 13:57:04.000 046 21638.16 339.33 42667.18 88888.00 2024-02-15 13:57:05.000 046 21638.24 339.38 42667.22 47939.29 2024-02-15 13:57:06.000 046 21638.23 339.36 42667.21 88888.00 2024-02-15 13:57:07.000 046 21638.22 339.33 42667.21 88888.00 2024-02-15 13:57:08.000 046 21638.29 339.32 42667.21 88888.00 2024-02-15 13:57:09.000 046 21638.40 339.33 42667.24 88888.00 2024-02-15 13:57:10.000 046 21638.43 339.34 42667.28 47939.68 2024-02-15 13:57:11.000 046 21638.36 339.34 42667.30 88888.00 2024-02-15 13:57:12.000 046 21638.28 339.33 42667.28 88888.00 2024-02-15 13:57:13.000 046 21638.28 339.31 42667.25 88888.00 2024-02-15 13:57:14.000 046 21638.31 339.27 42667.22 88888.00 2024-02-15 13:57:15.000 046 21638.31 339.21 42667.20 47939.37 2024-02-15 13:57:16.000 046 21638.33 339.19 42667.19 88888.00 2024-02-15 13:57:17.000 046 21638.36 339.20 42667.20 88888.00 2024-02-15 13:57:18.000 046 21638.37 339.24 42667.22 88888.00 2024-02-15 13:57:19.000 046 21638.37 339.27 42667.25 88888.00 2024-02-15 13:57:20.000 046 21638.34 339.26 42667.26 47938.90 2024-02-15 13:57:21.000 046 21638.29 339.24 42667.24 88888.00 2024-02-15 13:57:22.000 046 21638.22 339.26 42667.26 88888.00 2024-02-15 13:57:23.000 046 21638.16 339.33 42667.29 88888.00 2024-02-15 13:57:24.000 046 21638.14 339.37 42667.31 88888.00 2024-02-15 13:57:25.000 046 21638.17 339.37 42667.30 47938.98 2024-02-15 13:57:26.000 046 21638.19 339.39 42667.29 88888.00 2024-02-15 13:57:27.000 046 21638.19 339.43 42667.28 88888.00 2024-02-15 13:57:28.000 046 21638.18 339.43 42667.28 88888.00 2024-02-15 13:57:29.000 046 21638.20 339.42 42667.30 88888.00 2024-02-15 13:57:30.000 046 21638.23 339.42 42667.32 47939.69 2024-02-15 13:57:31.000 046 21638.21 339.40 42667.31 88888.00 2024-02-15 13:57:32.000 046 21638.15 339.38 42667.28 88888.00 2024-02-15 13:57:33.000 046 21638.10 339.39 42667.31 88888.00 2024-02-15 13:57:34.000 046 21638.09 339.41 42667.34 88888.00 2024-02-15 13:57:35.000 046 21638.06 339.42 42667.33 47939.11 2024-02-15 13:57:36.000 046 21638.00 339.42 42667.31 88888.00 2024-02-15 13:57:37.000 046 21638.01 339.41 42667.31 88888.00 2024-02-15 13:57:38.000 046 21638.10 339.43 42667.35 88888.00 2024-02-15 13:57:39.000 046 21638.14 339.49 42667.39 88888.00 2024-02-15 13:57:40.000 046 21638.08 339.52 42667.40 47938.99 2024-02-15 13:57:41.000 046 21637.99 339.51 42667.38 88888.00 2024-02-15 13:57:42.000 046 21637.96 339.52 42667.34 88888.00 2024-02-15 13:57:43.000 046 21637.95 339.53 42667.34 88888.00 2024-02-15 13:57:44.000 046 21637.95 339.51 42667.37 88888.00 2024-02-15 13:57:45.000 046 21637.95 339.48 42667.41 47939.11 2024-02-15 13:57:46.000 046 21637.97 339.43 42667.43 88888.00 2024-02-15 13:57:47.000 046 21637.98 339.39 42667.40 88888.00 2024-02-15 13:57:48.000 046 21637.98 339.38 42667.40 88888.00 2024-02-15 13:57:49.000 046 21637.97 339.37 42667.42 88888.00 2024-02-15 13:57:50.000 046 21637.99 339.33 42667.45 47940.01 2024-02-15 13:57:51.000 046 21638.02 339.31 42667.52 88888.00 2024-02-15 13:57:52.000 046 21638.01 339.34 42667.55 88888.00 2024-02-15 13:57:53.000 046 21637.95 339.37 42667.51 88888.00 2024-02-15 13:57:54.000 046 21637.96 339.37 42667.49 88888.00 2024-02-15 13:57:55.000 046 21638.00 339.36 42667.52 47938.72 2024-02-15 13:57:56.000 046 21638.01 339.38 42667.55 88888.00 2024-02-15 13:57:57.000 046 21638.00 339.36 42667.54 88888.00 2024-02-15 13:57:58.000 046 21638.01 339.29 42667.50 88888.00 2024-02-15 13:57:59.000 046 21638.02 339.24 42667.48 88888.00 2024-02-15 13:58:00.000 046 21638.03 339.23 42667.48 47938.94 2024-02-15 13:58:01.000 046 21638.06 339.24 42667.50 88888.00 2024-02-15 13:58:02.000 046 21638.06 339.27 42667.52 88888.00 2024-02-15 13:58:03.000 046 21638.05 339.30 42667.55 88888.00 2024-02-15 13:58:04.000 046 21638.02 339.27 42667.54 88888.00 2024-02-15 13:58:05.000 046 21637.98 339.23 42667.49 47939.75 2024-02-15 13:58:06.000 046 21637.98 339.23 42667.45 88888.00 2024-02-15 13:58:07.000 046 21638.01 339.24 42667.46 88888.00 2024-02-15 13:58:08.000 046 21638.02 339.25 42667.49 88888.00 2024-02-15 13:58:09.000 046 21637.98 339.28 42667.52 88888.00 2024-02-15 13:58:10.000 046 21637.93 339.28 42667.53 47939.49 2024-02-15 13:58:11.000 046 21637.91 339.23 42667.54 88888.00 2024-02-15 13:58:12.000 046 21637.87 339.20 42667.50 88888.00 2024-02-15 13:58:13.000 046 21637.82 339.23 42667.47 88888.00 2024-02-15 13:58:14.000 046 21637.80 339.26 42667.47 88888.00 2024-02-15 13:58:15.000 046 21637.79 339.28 42667.47 99999.00 2024-02-15 13:58:16.000 046 21637.78 339.30 42667.48 99999.00 2024-02-15 13:58:17.000 046 21637.78 339.30 42667.52 99999.00 2024-02-15 13:58:18.000 046 21637.83 339.28 42667.54 99999.00 2024-02-15 13:58:19.000 046 21637.90 339.27 42667.55 99999.00 2024-02-15 13:58:20.000 046 21637.89 339.24 42667.55 47939.07 2024-02-15 13:58:21.000 046 21637.81 339.19 42667.54 88888.00 2024-02-15 13:58:22.000 046 21637.75 339.19 42667.53 88888.00 2024-02-15 13:58:23.000 046 21637.75 339.20 42667.52 88888.00 2024-02-15 13:58:24.000 046 21637.78 339.19 42667.53 88888.00 2024-02-15 13:58:25.000 046 21637.81 339.17 42667.56 47939.82 2024-02-15 13:58:26.000 046 21637.86 339.12 42667.55 88888.00 2024-02-15 13:58:27.000 046 21637.91 339.09 42667.54 88888.00 2024-02-15 13:58:28.000 046 21637.88 339.10 42667.54 88888.00 2024-02-15 13:58:29.000 046 21637.81 339.11 42667.51 88888.00 2024-02-15 13:58:30.000 046 21637.76 339.09 42667.49 47938.85 2024-02-15 13:58:31.000 046 21637.78 339.09 42667.52 88888.00 2024-02-15 13:58:32.000 046 21637.85 339.12 42667.59 88888.00 2024-02-15 13:58:33.000 046 21637.92 339.17 42667.61 88888.00 2024-02-15 13:58:34.000 046 21637.94 339.17 42667.60 88888.00 2024-02-15 13:58:35.000 046 21637.93 339.15 42667.59 47939.58 2024-02-15 13:58:36.000 046 21637.93 339.14 42667.60 88888.00 2024-02-15 13:58:37.000 046 21637.96 339.14 42667.59 88888.00 2024-02-15 13:58:38.000 046 21637.98 339.17 42667.56 88888.00 2024-02-15 13:58:39.000 046 21638.00 339.19 42667.54 88888.00 2024-02-15 13:58:40.000 046 21638.04 339.20 42667.54 47939.78 2024-02-15 13:58:41.000 046 21638.03 339.19 42667.58 88888.00 2024-02-15 13:58:42.000 046 21637.97 339.17 42667.64 88888.00 2024-02-15 13:58:43.000 046 21637.93 339.15 42667.64 88888.00 2024-02-15 13:58:44.000 046 21638.00 339.15 42667.59 88888.00 2024-02-15 13:58:45.000 046 21638.07 339.13 42667.55 47940.16 2024-02-15 13:58:46.000 046 21638.06 339.11 42667.54 88888.00 2024-02-15 13:58:47.000 046 21637.99 339.12 42667.56 88888.00 2024-02-15 13:58:48.000 046 21637.92 339.14 42667.59 88888.00 2024-02-15 13:58:49.000 046 21637.89 339.12 42667.57 88888.00 2024-02-15 13:58:50.000 046 21637.89 339.08 42667.54 47939.39 2024-02-15 13:58:51.000 046 21637.88 339.04 42667.56 88888.00 2024-02-15 13:58:52.000 046 21637.87 339.00 42667.61 88888.00 2024-02-15 13:58:53.000 046 21637.88 338.98 42667.62 88888.00 2024-02-15 13:58:54.000 046 21637.92 338.97 42667.59 88888.00 2024-02-15 13:58:55.000 046 21637.95 338.99 42667.58 47939.66 2024-02-15 13:58:56.000 046 21637.99 339.00 42667.59 88888.00 2024-02-15 13:58:57.000 046 21637.97 338.97 42667.61 88888.00 2024-02-15 13:58:58.000 046 21637.84 338.95 42667.62 88888.00 2024-02-15 13:58:59.000 046 21637.74 338.98 42667.62 88888.00 2024-02-15 13:59:00.000 046 21637.73 339.00 42667.61 47939.70 2024-02-15 13:59:01.000 046 21637.76 339.03 42667.62 88888.00 2024-02-15 13:59:02.000 046 21637.77 339.07 42667.62 88888.00 2024-02-15 13:59:03.000 046 21637.76 339.12 42667.63 88888.00 2024-02-15 13:59:04.000 046 21637.73 339.14 42667.63 88888.00 2024-02-15 13:59:05.000 046 21637.72 339.12 42667.61 47939.88 2024-02-15 13:59:06.000 046 21637.73 339.06 42667.61 88888.00 2024-02-15 13:59:07.000 046 21637.74 339.00 42667.62 88888.00 2024-02-15 13:59:08.000 046 21637.74 339.00 42667.60 88888.00 2024-02-15 13:59:09.000 046 21637.78 339.04 42667.57 88888.00 2024-02-15 13:59:10.000 046 21637.79 339.07 42667.59 47939.60 2024-02-15 13:59:11.000 046 21637.78 339.07 42667.60 88888.00 2024-02-15 13:59:12.000 046 21637.80 339.08 42667.59 88888.00 2024-02-15 13:59:13.000 046 21637.83 339.09 42667.57 88888.00 2024-02-15 13:59:14.000 046 21637.84 339.07 42667.57 88888.00 2024-02-15 13:59:15.000 046 21637.82 339.02 42667.57 47939.23 2024-02-15 13:59:16.000 046 21637.80 338.99 42667.55 88888.00 2024-02-15 13:59:17.000 046 21637.83 339.02 42667.57 88888.00 2024-02-15 13:59:18.000 046 21637.90 339.05 42667.59 88888.00 2024-02-15 13:59:19.000 046 21637.92 339.01 42667.56 88888.00 2024-02-15 13:59:20.000 046 21637.90 338.92 42667.52 47939.95 2024-02-15 13:59:21.000 046 21637.90 338.83 42667.54 88888.00 2024-02-15 13:59:22.000 046 21637.95 338.79 42667.57 88888.00 2024-02-15 13:59:23.000 046 21637.99 338.82 42667.59 88888.00 2024-02-15 13:59:24.000 046 21637.98 338.89 42667.56 88888.00 2024-02-15 13:59:25.000 046 21637.98 338.92 42667.54 47940.04 2024-02-15 13:59:26.000 046 21637.98 338.89 42667.52 88888.00 2024-02-15 13:59:27.000 046 21637.94 338.88 42667.51 88888.00 2024-02-15 13:59:28.000 046 21637.94 338.89 42667.52 88888.00 2024-02-15 13:59:29.000 046 21637.96 338.87 42667.54 88888.00 2024-02-15 13:59:30.000 046 21637.94 338.84 42667.54 47939.94 2024-02-15 13:59:31.000 046 21637.92 338.85 42667.54 88888.00 2024-02-15 13:59:32.000 046 21637.91 338.89 42667.55 88888.00 2024-02-15 13:59:33.000 046 21637.89 338.87 42667.56 88888.00 2024-02-15 13:59:34.000 046 21637.87 338.83 42667.54 88888.00 2024-02-15 13:59:35.000 046 21637.90 338.81 42667.50 47939.12 2024-02-15 13:59:36.000 046 21637.92 338.81 42667.47 88888.00 2024-02-15 13:59:37.000 046 21637.92 338.79 42667.46 88888.00 2024-02-15 13:59:38.000 046 21637.91 338.75 42667.46 88888.00 2024-02-15 13:59:39.000 046 21637.93 338.75 42667.47 88888.00 2024-02-15 13:59:40.000 046 21637.96 338.76 42667.49 47939.92 2024-02-15 13:59:41.000 046 21637.99 338.77 42667.48 88888.00 2024-02-15 13:59:42.000 046 21638.02 338.80 42667.46 88888.00 2024-02-15 13:59:43.000 046 21637.99 338.81 42667.46 88888.00 2024-02-15 13:59:44.000 046 21637.95 338.79 42667.45 88888.00 2024-02-15 13:59:45.000 046 21637.94 338.78 42667.46 47939.59 2024-02-15 13:59:46.000 046 21637.93 338.76 42667.48 88888.00 2024-02-15 13:59:47.000 046 21637.92 338.73 42667.50 88888.00 2024-02-15 13:59:48.000 046 21637.91 338.70 42667.50 88888.00 2024-02-15 13:59:49.000 046 21637.92 338.71 42667.50 88888.00 2024-02-15 13:59:50.000 046 21637.93 338.76 42667.50 47939.87 2024-02-15 13:59:51.000 046 21637.94 338.81 42667.52 88888.00 2024-02-15 13:59:52.000 046 21637.95 338.80 42667.57 88888.00 2024-02-15 13:59:53.000 046 21637.95 338.78 42667.62 88888.00 2024-02-15 13:59:54.000 046 21637.94 338.79 42667.62 88888.00 2024-02-15 13:59:55.000 046 21637.93 338.78 42667.57 47939.47 2024-02-15 13:59:56.000 046 21637.94 338.72 42667.52 88888.00 2024-02-15 13:59:57.000 046 21637.94 338.67 42667.52 88888.00 2024-02-15 13:59:58.000 046 21637.93 338.67 42667.54 88888.00 2024-02-15 13:59:59.000 046 21637.90 338.67 42667.59 88888.00 2024-02-15 14:00:00.000 046 21637.87 338.65 42667.61 99999.00 2024-02-15 14:00:01.000 046 21637.85 338.62 42667.60 99999.00 2024-02-15 14:00:02.000 046 21637.83 338.61 42667.55 99999.00 2024-02-15 14:00:03.000 046 21637.81 338.60 42667.52 99999.00 2024-02-15 14:00:04.000 046 21637.84 338.63 42667.52 99999.00 2024-02-15 14:00:05.000 046 21637.85 338.68 42667.53 47939.24 2024-02-15 14:00:06.000 046 21637.82 338.69 42667.54 88888.00 2024-02-15 14:00:07.000 046 21637.84 338.67 42667.54 88888.00 2024-02-15 14:00:08.000 046 21637.89 338.67 42667.54 88888.00 2024-02-15 14:00:09.000 046 21637.92 338.66 42667.51 88888.00 2024-02-15 14:00:10.000 046 21637.92 338.66 42667.49 47939.55 2024-02-15 14:00:11.000 046 21637.94 338.65 42667.50 88888.00 2024-02-15 14:00:12.000 046 21637.96 338.64 42667.50 88888.00 2024-02-15 14:00:13.000 046 21637.94 338.62 42667.50 88888.00 2024-02-15 14:00:14.000 046 21637.94 338.56 42667.49 88888.00 2024-02-15 14:00:15.000 046 21638.01 338.51 42667.47 47939.16 2024-02-15 14:00:16.000 046 21638.08 338.49 42667.46 88888.00 2024-02-15 14:00:17.000 046 21638.07 338.51 42667.45 88888.00 2024-02-15 14:00:18.000 046 21638.02 338.54 42667.48 88888.00 2024-02-15 14:00:19.000 046 21638.04 338.54 42667.52 88888.00 2024-02-15 14:00:20.000 046 21638.09 338.53 42667.54 47939.72 2024-02-15 14:00:21.000 046 21638.09 338.55 42667.52 88888.00 2024-02-15 14:00:22.000 046 21638.02 338.57 42667.46 88888.00 2024-02-15 14:00:23.000 046 21638.00 338.59 42667.47 88888.00 2024-02-15 14:00:24.000 046 21638.07 338.56 42667.55 88888.00 2024-02-15 14:00:25.000 046 21638.09 338.50 42667.60 47939.93 2024-02-15 14:00:26.000 046 21638.05 338.48 42667.60 88888.00 2024-02-15 14:00:27.000 046 21638.00 338.48 42667.60 88888.00 2024-02-15 14:00:28.000 046 21637.98 338.46 42667.56 88888.00 2024-02-15 14:00:29.000 046 21637.97 338.46 42667.52 88888.00 2024-02-15 14:00:30.000 046 21637.95 338.50 42667.53 47939.43 2024-02-15 14:00:31.000 046 21637.92 338.54 42667.54 88888.00 2024-02-15 14:00:32.000 046 21637.91 338.57 42667.54 88888.00 2024-02-15 14:00:33.000 046 21637.89 338.58 42667.53 88888.00 2024-02-15 14:00:34.000 046 21637.89 338.57 42667.53 88888.00 2024-02-15 14:00:35.000 046 21637.89 338.53 42667.52 99999.00 2024-02-15 14:00:36.000 046 21637.89 338.49 42667.50 99999.00 2024-02-15 14:00:37.000 046 21637.89 338.52 42667.49 99999.00 2024-02-15 14:00:38.000 046 21637.89 338.57 42667.47 99999.00 2024-02-15 14:00:39.000 046 21637.92 338.56 42667.46 99999.00 2024-02-15 14:00:40.000 046 21637.99 338.53 42667.47 47939.13 2024-02-15 14:00:41.000 046 21638.03 338.52 42667.45 88888.00 2024-02-15 14:00:42.000 046 21638.01 338.50 42667.41 88888.00 2024-02-15 14:00:43.000 046 21637.97 338.47 42667.40 88888.00 2024-02-15 14:00:44.000 046 21638.00 338.45 42667.44 88888.00 2024-02-15 14:00:45.000 046 21638.07 338.47 42667.50 47939.30 2024-02-15 14:00:46.000 046 21638.09 338.50 42667.50 88888.00 2024-02-15 14:00:47.000 046 21638.07 338.52 42667.46 88888.00 2024-02-15 14:00:48.000 046 21638.12 338.53 42667.44 88888.00 2024-02-15 14:00:49.000 046 21638.18 338.51 42667.44 88888.00 2024-02-15 14:00:50.000 046 21638.20 338.49 42667.46 47939.51 2024-02-15 14:00:51.000 046 21638.22 338.48 42667.49 88888.00 2024-02-15 14:00:52.000 046 21638.26 338.49 42667.53 88888.00 2024-02-15 14:00:53.000 046 21638.30 338.48 42667.55 88888.00 2024-02-15 14:00:54.000 046 21638.31 338.45 42667.59 88888.00 2024-02-15 14:00:55.000 046 21638.25 338.43 42667.60 47939.74 2024-02-15 14:00:56.000 046 21638.19 338.43 42667.55 88888.00 2024-02-15 14:00:57.000 046 21638.22 338.41 42667.50 88888.00 2024-02-15 14:00:58.000 046 21638.32 338.37 42667.50 88888.00 2024-02-15 14:00:59.000 046 21638.40 338.39 42667.53 88888.00 2024-02-15 14:01:00.000 046 21638.36 338.42 42667.52 47939.99 2024-02-15 14:01:01.000 046 21638.27 338.39 42667.50 88888.00 2024-02-15 14:01:02.000 046 21638.22 338.36 42667.53 88888.00 2024-02-15 14:01:03.000 046 21638.22 338.37 42667.53 88888.00 2024-02-15 14:01:04.000 046 21638.24 338.39 42667.51 88888.00 2024-02-15 14:01:05.000 046 21638.25 338.39 42667.51 47939.29 2024-02-15 14:01:06.000 046 21638.23 338.36 42667.49 88888.00 2024-02-15 14:01:07.000 046 21638.23 338.32 42667.46 88888.00 2024-02-15 14:01:08.000 046 21638.23 338.28 42667.45 88888.00 2024-02-15 14:01:09.000 046 21638.18 338.27 42667.45 88888.00 2024-02-15 14:01:10.000 046 21638.12 338.27 42667.47 47939.02 2024-02-15 14:01:11.000 046 21638.13 338.29 42667.47 88888.00 2024-02-15 14:01:12.000 046 21638.20 338.30 42667.44 88888.00 2024-02-15 14:01:13.000 046 21638.25 338.33 42667.41 88888.00 2024-02-15 14:01:14.000 046 21638.25 338.38 42667.40 88888.00 2024-02-15 14:01:15.000 046 21638.22 338.44 42667.39 47939.33 2024-02-15 14:01:16.000 046 21638.22 338.48 42667.39 88888.00 2024-02-15 14:01:17.000 046 21638.25 338.51 42667.40 88888.00 2024-02-15 14:01:18.000 046 21638.31 338.51 42667.43 88888.00 2024-02-15 14:01:19.000 046 21638.32 338.49 42667.45 88888.00 2024-02-15 14:01:20.000 046 21638.29 338.47 42667.46 47939.92 2024-02-15 14:01:21.000 046 21638.26 338.42 42667.46 88888.00 2024-02-15 14:01:22.000 046 21638.24 338.33 42667.43 88888.00 2024-02-15 14:01:23.000 046 21638.23 338.26 42667.43 88888.00 2024-02-15 14:01:24.000 046 21638.24 338.30 42667.47 88888.00 2024-02-15 14:01:25.000 046 21638.25 338.35 42667.48 47939.39 2024-02-15 14:01:26.000 046 21638.31 338.33 42667.43 88888.00 2024-02-15 14:01:27.000 046 21638.40 338.29 42667.41 88888.00 2024-02-15 14:01:28.000 046 21638.42 338.27 42667.41 88888.00 2024-02-15 14:01:29.000 046 21638.38 338.25 42667.37 88888.00 2024-02-15 14:01:30.000 046 21638.34 338.25 42667.34 47940.15 2024-02-15 14:01:31.000 046 21638.34 338.27 42667.36 88888.00 2024-02-15 14:01:32.000 046 21638.35 338.26 42667.39 88888.00 2024-02-15 14:01:33.000 046 21638.35 338.23 42667.43 88888.00 2024-02-15 14:01:34.000 046 21638.33 338.21 42667.45 88888.00 2024-02-15 14:01:35.000 046 21638.32 338.22 42667.41 47939.34 2024-02-15 14:01:36.000 046 21638.34 338.24 42667.35 88888.00 2024-02-15 14:01:37.000 046 21638.38 338.25 42667.34 88888.00 2024-02-15 14:01:38.000 046 21638.40 338.28 42667.38 88888.00 2024-02-15 14:01:39.000 046 21638.42 338.31 42667.44 88888.00 2024-02-15 14:01:40.000 046 21638.44 338.33 42667.44 47940.08 2024-02-15 14:01:41.000 046 21638.44 338.32 42667.40 88888.00 2024-02-15 14:01:42.000 046 21638.43 338.26 42667.36 88888.00 2024-02-15 14:01:43.000 046 21638.42 338.24 42667.38 88888.00 2024-02-15 14:01:44.000 046 21638.38 338.28 42667.40 88888.00 2024-02-15 14:01:45.000 046 21638.33 338.30 42667.38 99999.00 2024-02-15 14:01:46.000 046 21638.35 338.31 42667.41 99999.00 2024-02-15 14:01:47.000 046 21638.38 338.34 42667.48 99999.00 2024-02-15 14:01:48.000 046 21638.37 338.38 42667.50 99999.00 2024-02-15 14:01:49.000 046 21638.33 338.37 42667.48 99999.00 2024-02-15 14:01:50.000 046 21638.33 338.31 42667.48 47939.20 2024-02-15 14:01:51.000 046 21638.36 338.24 42667.48 88888.00 2024-02-15 14:01:52.000 046 21638.36 338.21 42667.45 88888.00 2024-02-15 14:01:53.000 046 21638.35 338.19 42667.45 88888.00 2024-02-15 14:01:54.000 046 21638.38 338.16 42667.50 88888.00 2024-02-15 14:01:55.000 046 21638.42 338.16 42667.54 47939.96 2024-02-15 14:01:56.000 046 21638.43 338.19 42667.51 88888.00 2024-02-15 14:01:57.000 046 21638.40 338.21 42667.46 88888.00 2024-02-15 14:01:58.000 046 21638.38 338.21 42667.43 88888.00 2024-02-15 14:01:59.000 046 21638.37 338.21 42667.44 88888.00 2024-02-15 14:02:00.000 046 21638.41 338.20 42667.46 47940.17 2024-02-15 14:02:01.000 046 21638.50 338.20 42667.42 88888.00 2024-02-15 14:02:02.000 046 21638.54 338.20 42667.41 88888.00 2024-02-15 14:02:03.000 046 21638.56 338.17 42667.46 88888.00 2024-02-15 14:02:04.000 046 21638.54 338.12 42667.50 88888.00 2024-02-15 14:02:05.000 046 21638.51 338.08 42667.46 47940.10 2024-02-15 14:02:06.000 046 21638.48 338.10 42667.44 88888.00 2024-02-15 14:02:07.000 046 21638.49 338.14 42667.46 88888.00 2024-02-15 14:02:08.000 046 21638.53 338.15 42667.48 88888.00 2024-02-15 14:02:09.000 046 21638.53 338.13 42667.45 88888.00 2024-02-15 14:02:10.000 046 21638.52 338.11 42667.43 47939.91 2024-02-15 14:02:11.000 046 21638.56 338.13 42667.43 88888.00 2024-02-15 14:02:12.000 046 21638.63 338.12 42667.43 88888.00 2024-02-15 14:02:13.000 046 21638.62 338.09 42667.41 88888.00 2024-02-15 14:02:14.000 046 21638.54 338.07 42667.39 88888.00 2024-02-15 14:02:15.000 046 21638.49 338.05 42667.37 47939.26 2024-02-15 14:02:16.000 046 21638.49 338.06 42667.33 88888.00 2024-02-15 14:02:17.000 046 21638.52 338.08 42667.32 88888.00 2024-02-15 14:02:18.000 046 21638.53 338.06 42667.32 88888.00 2024-02-15 14:02:19.000 046 21638.53 337.99 42667.33 88888.00 2024-02-15 14:02:20.000 046 21638.54 337.96 42667.38 47940.15 2024-02-15 14:02:21.000 046 21638.54 337.96 42667.46 88888.00 2024-02-15 14:02:22.000 046 21638.53 337.96 42667.50 88888.00 2024-02-15 14:02:23.000 046 21638.51 337.99 42667.48 88888.00 2024-02-15 14:02:24.000 046 21638.54 337.99 42667.45 88888.00 2024-02-15 14:02:25.000 046 21638.60 337.92 42667.46 47939.83 2024-02-15 14:02:26.000 046 21638.63 337.82 42667.46 88888.00 2024-02-15 14:02:27.000 046 21638.60 337.80 42667.40 88888.00 2024-02-15 14:02:28.000 046 21638.55 337.85 42667.35 88888.00 2024-02-15 14:02:29.000 046 21638.51 337.86 42667.34 88888.00 2024-02-15 14:02:30.000 046 21638.56 337.82 42667.37 47940.00 2024-02-15 14:02:31.000 046 21638.62 337.78 42667.39 88888.00 2024-02-15 14:02:32.000 046 21638.65 337.75 42667.38 88888.00 2024-02-15 14:02:33.000 046 21638.68 337.76 42667.38 88888.00 2024-02-15 14:02:34.000 046 21638.72 337.76 42667.38 88888.00 2024-02-15 14:02:35.000 046 21638.72 337.74 42667.39 47939.08 2024-02-15 14:02:36.000 046 21638.73 337.74 42667.41 88888.00 2024-02-15 14:02:37.000 046 21638.75 337.73 42667.38 88888.00 2024-02-15 14:02:38.000 046 21638.78 337.73 42667.34 88888.00 2024-02-15 14:02:39.000 046 21638.81 337.77 42667.32 88888.00 2024-02-15 14:02:40.000 046 21638.85 337.79 42667.31 47939.31 2024-02-15 14:02:41.000 046 21638.91 337.76 42667.32 88888.00 2024-02-15 14:02:42.000 046 21638.92 337.74 42667.34 88888.00 2024-02-15 14:02:43.000 046 21638.86 337.73 42667.33 88888.00 2024-02-15 14:02:44.000 046 21638.83 337.72 42667.31 88888.00 2024-02-15 14:02:45.000 046 21638.85 337.71 42667.28 47939.64 2024-02-15 14:02:46.000 046 21638.87 337.72 42667.24 88888.00 2024-02-15 14:02:47.000 046 21638.86 337.74 42667.24 88888.00 2024-02-15 14:02:48.000 046 21638.84 337.73 42667.26 88888.00 2024-02-15 14:02:49.000 046 21638.82 337.68 42667.26 88888.00 2024-02-15 14:02:50.000 046 21638.81 337.65 42667.25 47939.33 2024-02-15 14:02:51.000 046 21638.78 337.63 42667.23 88888.00 2024-02-15 14:02:52.000 046 21638.80 337.66 42667.22 88888.00 2024-02-15 14:02:53.000 046 21638.85 337.72 42667.23 88888.00 2024-02-15 14:02:54.000 046 21638.88 337.71 42667.23 88888.00 2024-02-15 14:02:55.000 046 21638.85 337.65 42667.25 99999.00 2024-02-15 14:02:56.000 046 21638.79 337.63 42667.31 99999.00 2024-02-15 14:02:57.000 046 21638.79 337.66 42667.32 99999.00 2024-02-15 14:02:58.000 046 21638.85 337.68 42667.31 99999.00 2024-02-15 14:02:59.000 046 21638.88 337.64 42667.30 99999.00 2024-02-15 14:03:00.000 046 21638.86 337.58 42667.30 47939.19 2024-02-15 14:03:01.000 046 21638.90 337.56 42667.31 88888.00 2024-02-15 14:03:02.000 046 21638.94 337.57 42667.29 88888.00 2024-02-15 14:03:03.000 046 21638.88 337.58 42667.27 88888.00 2024-02-15 14:03:04.000 046 21638.78 337.57 42667.26 88888.00 2024-02-15 14:03:05.000 046 21638.79 337.53 42667.23 47939.91 2024-02-15 14:03:06.000 046 21638.93 337.51 42667.22 88888.00 2024-02-15 14:03:07.000 046 21639.02 337.52 42667.26 88888.00 2024-02-15 14:03:08.000 046 21638.98 337.48 42667.28 88888.00 2024-02-15 14:03:09.000 046 21638.91 337.43 42667.28 88888.00 2024-02-15 14:03:10.000 046 21638.89 337.42 42667.26 47939.01 2024-02-15 14:03:11.000 046 21638.90 337.44 42667.25 88888.00 2024-02-15 14:03:12.000 046 21638.89 337.47 42667.24 88888.00 2024-02-15 14:03:13.000 046 21638.84 337.49 42667.21 88888.00 2024-02-15 14:03:14.000 046 21638.80 337.48 42667.20 88888.00 2024-02-15 14:03:15.000 046 21638.80 337.49 42667.21 99999.00 2024-02-15 14:03:16.000 046 21638.81 337.53 42667.22 99999.00 2024-02-15 14:03:17.000 046 21638.80 337.51 42667.21 99999.00 2024-02-15 14:03:18.000 046 21638.80 337.48 42667.19 99999.00 2024-02-15 14:03:19.000 046 21638.81 337.49 42667.19 99999.00 2024-02-15 14:03:20.000 046 21638.78 337.52 42667.21 47939.11 2024-02-15 14:03:21.000 046 21638.74 337.53 42667.21 88888.00 2024-02-15 14:03:22.000 046 21638.72 337.55 42667.18 88888.00 2024-02-15 14:03:23.000 046 21638.78 337.59 42667.18 88888.00 2024-02-15 14:03:24.000 046 21638.83 337.61 42667.21 88888.00 2024-02-15 14:03:25.000 046 21638.81 337.56 42667.23 47939.92 2024-02-15 14:03:26.000 046 21638.82 337.53 42667.21 88888.00 2024-02-15 14:03:27.000 046 21638.86 337.53 42667.18 88888.00 2024-02-15 14:03:28.000 046 21638.87 337.53 42667.16 88888.00 2024-02-15 14:03:29.000 046 21638.85 337.55 42667.14 88888.00 2024-02-15 14:03:30.000 046 21638.85 337.54 42667.14 47939.18 2024-02-15 14:03:31.000 046 21638.90 337.51 42667.16 88888.00 2024-02-15 14:03:32.000 046 21638.92 337.49 42667.20 88888.00 2024-02-15 14:03:33.000 046 21638.93 337.50 42667.24 88888.00 2024-02-15 14:03:34.000 046 21638.95 337.50 42667.29 88888.00 2024-02-15 14:03:35.000 046 21638.94 337.43 42667.30 47939.04 2024-02-15 14:03:36.000 046 21638.91 337.39 42667.30 88888.00 2024-02-15 14:03:37.000 046 21638.92 337.40 42667.32 88888.00 2024-02-15 14:03:38.000 046 21638.94 337.41 42667.34 88888.00 2024-02-15 14:03:39.000 046 21638.98 337.43 42667.32 88888.00 2024-02-15 14:03:40.000 046 21638.97 337.47 42667.27 47939.89 2024-02-15 14:03:41.000 046 21638.88 337.49 42667.23 88888.00 2024-02-15 14:03:42.000 046 21638.76 337.47 42667.24 88888.00 2024-02-15 14:03:43.000 046 21638.74 337.41 42667.29 88888.00 2024-02-15 14:03:44.000 046 21638.82 337.38 42667.32 88888.00 2024-02-15 14:03:45.000 046 21638.88 337.40 42667.34 47939.97 2024-02-15 14:03:46.000 046 21638.85 337.39 42667.38 88888.00 2024-02-15 14:03:47.000 046 21638.81 337.37 42667.40 88888.00 2024-02-15 14:03:48.000 046 21638.80 337.40 42667.40 88888.00 2024-02-15 14:03:49.000 046 21638.76 337.40 42667.39 88888.00 2024-02-15 14:03:50.000 046 21638.75 337.36 42667.38 47939.14 2024-02-15 14:03:51.000 046 21638.78 337.36 42667.37 88888.00 2024-02-15 14:03:52.000 046 21638.79 337.39 42667.36 88888.00 2024-02-15 14:03:53.000 046 21638.78 337.44 42667.34 88888.00 2024-02-15 14:03:54.000 046 21638.75 337.47 42667.34 88888.00 2024-02-15 14:03:55.000 046 21638.76 337.47 42667.35 47940.15 2024-02-15 14:03:56.000 046 21638.82 337.49 42667.38 88888.00 2024-02-15 14:03:57.000 046 21638.85 337.51 42667.44 88888.00 2024-02-15 14:03:58.000 046 21638.85 337.50 42667.46 88888.00 2024-02-15 14:03:59.000 046 21638.83 337.47 42667.46 88888.00 2024-02-15 14:04:00.000 046 21638.81 337.46 42667.44 47939.63 2024-02-15 14:04:01.000 046 21638.79 337.46 42667.43 88888.00 2024-02-15 14:04:02.000 046 21638.78 337.48 42667.41 88888.00 2024-02-15 14:04:03.000 046 21638.78 337.50 42667.38 88888.00 2024-02-15 14:04:04.000 046 21638.81 337.48 42667.38 88888.00 2024-02-15 14:04:05.000 046 21638.86 337.47 42667.40 47939.33 2024-02-15 14:04:06.000 046 21638.85 337.48 42667.43 88888.00 2024-02-15 14:04:07.000 046 21638.84 337.51 42667.46 88888.00 2024-02-15 14:04:08.000 046 21638.85 337.55 42667.46 88888.00 2024-02-15 14:04:09.000 046 21638.87 337.55 42667.42 88888.00 2024-02-15 14:04:10.000 046 21638.84 337.53 42667.37 47939.38 2024-02-15 14:04:11.000 046 21638.83 337.50 42667.34 88888.00 2024-02-15 14:04:12.000 046 21638.83 337.44 42667.35 88888.00 2024-02-15 14:04:13.000 046 21638.84 337.45 42667.36 88888.00 2024-02-15 14:04:14.000 046 21638.86 337.55 42667.38 88888.00 2024-02-15 14:04:15.000 046 21638.88 337.61 42667.39 47939.39 2024-02-15 14:04:16.000 046 21638.91 337.60 42667.43 88888.00 2024-02-15 14:04:17.000 046 21638.89 337.57 42667.48 88888.00 2024-02-15 14:04:18.000 046 21638.82 337.51 42667.50 88888.00 2024-02-15 14:04:19.000 046 21638.75 337.44 42667.50 88888.00 2024-02-15 14:04:20.000 046 21638.73 337.39 42667.49 47940.16 2024-02-15 14:04:21.000 046 21638.76 337.42 42667.49 88888.00 2024-02-15 14:04:22.000 046 21638.79 337.47 42667.49 88888.00 2024-02-15 14:04:23.000 046 21638.78 337.50 42667.52 88888.00 2024-02-15 14:04:24.000 046 21638.75 337.50 42667.55 88888.00 2024-02-15 14:04:25.000 046 21638.73 337.50 42667.56 47939.30 2024-02-15 14:04:26.000 046 21638.72 337.51 42667.53 88888.00 2024-02-15 14:04:27.000 046 21638.65 337.54 42667.47 88888.00 2024-02-15 14:04:28.000 046 21638.60 337.57 42667.45 88888.00 2024-02-15 14:04:29.000 046 21638.64 337.57 42667.46 88888.00 2024-02-15 14:04:30.000 046 21638.72 337.53 42667.48 47940.15 2024-02-15 14:04:31.000 046 21638.76 337.50 42667.51 88888.00 2024-02-15 14:04:32.000 046 21638.76 337.50 42667.56 88888.00 2024-02-15 14:04:33.000 046 21638.76 337.50 42667.59 88888.00 2024-02-15 14:04:34.000 046 21638.81 337.49 42667.60 88888.00 2024-02-15 14:04:35.000 046 21638.82 337.46 42667.57 47939.75 2024-02-15 14:04:36.000 046 21638.78 337.45 42667.54 88888.00 2024-02-15 14:04:37.000 046 21638.74 337.45 42667.54 88888.00 2024-02-15 14:04:38.000 046 21638.78 337.46 42667.56 88888.00 2024-02-15 14:04:39.000 046 21638.87 337.50 42667.60 88888.00 2024-02-15 14:04:40.000 046 21638.93 337.56 42667.66 47940.22 2024-02-15 14:04:41.000 046 21638.91 337.60 42667.68 88888.00 2024-02-15 14:04:42.000 046 21638.83 337.58 42667.63 88888.00 2024-02-15 14:04:43.000 046 21638.80 337.57 42667.57 88888.00 2024-02-15 14:04:44.000 046 21638.83 337.59 42667.57 88888.00 2024-02-15 14:04:45.000 046 21638.85 337.60 42667.59 47940.29 2024-02-15 14:04:46.000 046 21638.86 337.60 42667.56 88888.00 2024-02-15 14:04:47.000 046 21638.89 337.58 42667.57 88888.00 2024-02-15 14:04:48.000 046 21638.91 337.57 42667.62 88888.00 2024-02-15 14:04:49.000 046 21638.90 337.58 42667.62 88888.00 2024-02-15 14:04:50.000 046 21638.87 337.56 42667.59 47940.12 2024-02-15 14:04:51.000 046 21638.83 337.52 42667.57 88888.00 2024-02-15 14:04:52.000 046 21638.80 337.51 42667.57 88888.00 2024-02-15 14:04:53.000 046 21638.80 337.52 42667.56 88888.00 2024-02-15 14:04:54.000 046 21638.83 337.54 42667.54 88888.00 2024-02-15 14:04:55.000 046 21638.83 337.55 42667.52 47940.42 2024-02-15 14:04:56.000 046 21638.82 337.51 42667.52 88888.00 2024-02-15 14:04:57.000 046 21638.78 337.43 42667.54 88888.00 2024-02-15 14:04:58.000 046 21638.74 337.39 42667.56 88888.00 2024-02-15 14:04:59.000 046 21638.72 337.43 42667.57 88888.00 2024-02-15 14:05:00.000 046 21638.73 337.48 42667.58 47939.35 2024-02-15 14:05:01.000 046 21638.74 337.54 42667.59 88888.00 2024-02-15 14:05:02.000 046 21638.77 337.56 42667.57 88888.00 2024-02-15 14:05:03.000 046 21638.81 337.53 42667.56 88888.00 2024-02-15 14:05:04.000 046 21638.87 337.52 42667.59 88888.00 2024-02-15 14:05:05.000 046 21638.93 337.56 42667.62 47939.37 2024-02-15 14:05:06.000 046 21638.90 337.60 42667.60 88888.00 2024-02-15 14:05:07.000 046 21638.86 337.60 42667.55 88888.00 2024-02-15 14:05:08.000 046 21638.85 337.57 42667.54 88888.00 2024-02-15 14:05:09.000 046 21638.85 337.53 42667.54 88888.00 2024-02-15 14:05:10.000 046 21638.87 337.52 42667.54 99999.00 2024-02-15 14:05:11.000 046 21638.88 337.54 42667.59 99999.00 2024-02-15 14:05:12.000 046 21638.83 337.56 42667.65 99999.00 2024-02-15 14:05:13.000 046 21638.77 337.58 42667.69 99999.00 2024-02-15 14:05:14.000 046 21638.74 337.62 42667.70 99999.00 2024-02-15 14:05:15.000 046 21638.75 337.66 42667.68 47940.13 2024-02-15 14:05:16.000 046 21638.75 337.66 42667.63 88888.00 2024-02-15 14:05:17.000 046 21638.75 337.60 42667.59 88888.00 2024-02-15 14:05:18.000 046 21638.76 337.56 42667.59 88888.00 2024-02-15 14:05:19.000 046 21638.78 337.58 42667.62 88888.00 2024-02-15 14:05:20.000 046 21638.83 337.61 42667.61 47939.52 2024-02-15 14:05:21.000 046 21638.89 337.62 42667.61 88888.00 2024-02-15 14:05:22.000 046 21638.90 337.63 42667.66 88888.00 2024-02-15 14:05:23.000 046 21638.89 337.64 42667.70 88888.00 2024-02-15 14:05:24.000 046 21638.90 337.61 42667.72 88888.00 2024-02-15 14:05:25.000 046 21638.89 337.55 42667.69 47940.14 2024-02-15 14:05:26.000 046 21638.86 337.53 42667.66 88888.00 2024-02-15 14:05:27.000 046 21638.85 337.56 42667.68 88888.00 2024-02-15 14:05:28.000 046 21638.85 337.59 42667.68 88888.00 2024-02-15 14:05:29.000 046 21638.83 337.59 42667.67 88888.00 2024-02-15 14:05:30.000 046 21638.81 337.58 42667.67 47940.42 2024-02-15 14:05:31.000 046 21638.81 337.60 42667.69 88888.00 2024-02-15 14:05:32.000 046 21638.79 337.61 42667.70 88888.00 2024-02-15 14:05:33.000 046 21638.75 337.59 42667.68 88888.00 2024-02-15 14:05:34.000 046 21638.75 337.56 42667.69 88888.00 2024-02-15 14:05:35.000 046 21638.80 337.54 42667.73 47939.41 2024-02-15 14:05:36.000 046 21638.82 337.52 42667.79 88888.00 2024-02-15 14:05:37.000 046 21638.78 337.53 42667.83 88888.00 2024-02-15 14:05:38.000 046 21638.75 337.53 42667.86 88888.00 2024-02-15 14:05:39.000 046 21638.77 337.53 42667.85 88888.00 2024-02-15 14:05:40.000 046 21638.80 337.55 42667.82 47940.00 2024-02-15 14:05:41.000 046 21638.78 337.55 42667.79 88888.00 2024-02-15 14:05:42.000 046 21638.78 337.50 42667.75 88888.00 2024-02-15 14:05:43.000 046 21638.83 337.48 42667.73 88888.00 2024-02-15 14:05:44.000 046 21638.89 337.48 42667.74 88888.00 2024-02-15 14:05:45.000 046 21638.94 337.47 42667.73 47939.40 2024-02-15 14:05:46.000 046 21638.94 337.47 42667.76 88888.00 2024-02-15 14:05:47.000 046 21638.93 337.51 42667.81 88888.00 2024-02-15 14:05:48.000 046 21638.93 337.54 42667.81 88888.00 2024-02-15 14:05:49.000 046 21638.94 337.55 42667.77 88888.00 2024-02-15 14:05:50.000 046 21638.93 337.58 42667.74 47940.29 2024-02-15 14:05:51.000 046 21638.91 337.63 42667.77 88888.00 2024-02-15 14:05:52.000 046 21638.91 337.65 42667.79 88888.00 2024-02-15 14:05:53.000 046 21638.93 337.61 42667.81 88888.00 2024-02-15 14:05:54.000 046 21638.94 337.54 42667.82 88888.00 2024-02-15 14:05:55.000 046 21638.95 337.47 42667.82 47940.51 2024-02-15 14:05:56.000 046 21639.01 337.45 42667.81 88888.00 2024-02-15 14:05:57.000 046 21639.03 337.43 42667.80 88888.00 2024-02-15 14:05:58.000 046 21638.98 337.40 42667.79 88888.00 2024-02-15 14:05:59.000 046 21638.93 337.41 42667.78 88888.00 2024-02-15 14:06:00.000 046 21638.91 337.43 42667.77 47940.24 2024-02-15 14:06:01.000 046 21638.89 337.43 42667.76 88888.00 2024-02-15 14:06:02.000 046 21638.85 337.44 42667.77 88888.00 2024-02-15 14:06:03.000 046 21638.85 337.48 42667.79 88888.00 2024-02-15 14:06:04.000 046 21638.89 337.53 42667.80 88888.00 2024-02-15 14:06:05.000 046 21638.92 337.53 42667.77 47939.67 2024-02-15 14:06:06.000 046 21638.90 337.52 42667.71 88888.00 2024-02-15 14:06:07.000 046 21638.88 337.53 42667.69 88888.00 2024-02-15 14:06:08.000 046 21638.93 337.55 42667.72 88888.00 2024-02-15 14:06:09.000 046 21638.97 337.55 42667.75 88888.00 2024-02-15 14:06:10.000 046 21638.96 337.50 42667.76 47939.97 2024-02-15 14:06:11.000 046 21638.92 337.48 42667.76 88888.00 2024-02-15 14:06:12.000 046 21638.90 337.53 42667.73 88888.00 2024-02-15 14:06:13.000 046 21638.92 337.54 42667.71 88888.00 2024-02-15 14:06:14.000 046 21638.94 337.47 42667.70 88888.00 2024-02-15 14:06:15.000 046 21638.96 337.43 42667.73 47940.30 2024-02-15 14:06:16.000 046 21639.02 337.49 42667.76 88888.00 2024-02-15 14:06:17.000 046 21639.04 337.55 42667.78 88888.00 2024-02-15 14:06:18.000 046 21638.97 337.57 42667.78 88888.00 2024-02-15 14:06:19.000 046 21638.91 337.58 42667.79 88888.00 2024-02-15 14:06:20.000 046 21638.92 337.57 42667.77 47939.79 2024-02-15 14:06:21.000 046 21638.97 337.54 42667.75 88888.00 2024-02-15 14:06:22.000 046 21638.98 337.52 42667.77 88888.00 2024-02-15 14:06:23.000 046 21638.95 337.54 42667.80 88888.00 2024-02-15 14:06:24.000 046 21638.90 337.57 42667.82 88888.00 2024-02-15 14:06:25.000 046 21638.89 337.58 42667.83 47940.43 2024-02-15 14:06:26.000 046 21638.92 337.55 42667.80 88888.00 2024-02-15 14:06:27.000 046 21638.97 337.56 42667.79 88888.00 2024-02-15 14:06:28.000 046 21638.94 337.60 42667.80 88888.00 2024-02-15 14:06:29.000 046 21638.90 337.66 42667.84 88888.00 2024-02-15 14:06:30.000 046 21638.89 337.67 42667.87 47939.68 2024-02-15 14:06:31.000 046 21638.88 337.62 42667.88 88888.00 2024-02-15 14:06:32.000 046 21638.88 337.60 42667.86 88888.00 2024-02-15 14:06:33.000 046 21638.86 337.58 42667.80 88888.00 2024-02-15 14:06:34.000 046 21638.82 337.55 42667.75 88888.00 2024-02-15 14:06:35.000 046 21638.77 337.50 42667.76 47939.49 2024-02-15 14:06:36.000 046 21638.77 337.45 42667.81 88888.00 2024-02-15 14:06:37.000 046 21638.77 337.45 42667.83 88888.00 2024-02-15 14:06:38.000 046 21638.78 337.45 42667.82 88888.00 2024-02-15 14:06:39.000 046 21638.79 337.48 42667.78 88888.00 2024-02-15 14:06:40.000 046 21638.81 337.52 42667.74 47940.39 2024-02-15 14:06:41.000 046 21638.84 337.53 42667.74 88888.00 2024-02-15 14:06:42.000 046 21638.86 337.56 42667.77 88888.00 2024-02-15 14:06:43.000 046 21638.85 337.61 42667.78 88888.00 2024-02-15 14:06:44.000 046 21638.84 337.59 42667.79 88888.00 2024-02-15 14:06:45.000 046 21638.87 337.54 42667.81 47939.70 2024-02-15 14:06:46.000 046 21638.92 337.53 42667.82 88888.00 2024-02-15 14:06:47.000 046 21638.93 337.56 42667.81 88888.00 2024-02-15 14:06:48.000 046 21638.85 337.60 42667.79 88888.00 2024-02-15 14:06:49.000 046 21638.79 337.60 42667.80 88888.00 2024-02-15 14:06:50.000 046 21638.81 337.55 42667.79 47940.49 2024-02-15 14:06:51.000 046 21638.82 337.49 42667.77 88888.00 2024-02-15 14:06:52.000 046 21638.81 337.46 42667.75 88888.00 2024-02-15 14:06:53.000 046 21638.80 337.46 42667.75 88888.00 2024-02-15 14:06:54.000 046 21638.82 337.49 42667.76 88888.00 2024-02-15 14:06:55.000 046 21638.85 337.54 42667.77 47939.78 2024-02-15 14:06:56.000 046 21638.85 337.59 42667.78 88888.00 2024-02-15 14:06:57.000 046 21638.84 337.61 42667.78 88888.00 2024-02-15 14:06:58.000 046 21638.83 337.61 42667.78 88888.00 2024-02-15 14:06:59.000 046 21638.82 337.60 42667.79 88888.00 2024-02-15 14:07:00.000 046 21638.81 337.58 42667.84 47939.88 2024-02-15 14:07:01.000 046 21638.77 337.53 42667.89 88888.00 2024-02-15 14:07:02.000 046 21638.76 337.51 42667.92 88888.00 2024-02-15 14:07:03.000 046 21638.80 337.57 42667.95 88888.00 2024-02-15 14:07:04.000 046 21638.80 337.62 42667.94 88888.00 2024-02-15 14:07:05.000 046 21638.73 337.61 42667.89 47940.22 2024-02-15 14:07:06.000 046 21638.69 337.58 42667.84 88888.00 2024-02-15 14:07:07.000 046 21638.70 337.60 42667.82 88888.00 2024-02-15 14:07:08.000 046 21638.71 337.60 42667.82 88888.00 2024-02-15 14:07:09.000 046 21638.70 337.57 42667.83 88888.00 2024-02-15 14:07:10.000 046 21638.72 337.60 42667.84 47940.62 2024-02-15 14:07:11.000 046 21638.76 337.65 42667.86 88888.00 2024-02-15 14:07:12.000 046 21638.77 337.64 42667.88 88888.00 2024-02-15 14:07:13.000 046 21638.75 337.58 42667.88 88888.00 2024-02-15 14:07:14.000 046 21638.76 337.50 42667.87 88888.00 2024-02-15 14:07:15.000 046 21638.78 337.48 42667.85 47939.88 2024-02-15 14:07:16.000 046 21638.81 337.48 42667.81 88888.00 2024-02-15 14:07:17.000 046 21638.78 337.50 42667.80 88888.00 2024-02-15 14:07:18.000 046 21638.70 337.51 42667.81 88888.00 2024-02-15 14:07:19.000 046 21638.66 337.51 42667.84 88888.00 2024-02-15 14:07:20.000 046 21638.72 337.53 42667.88 47939.72 2024-02-15 14:07:21.000 046 21638.79 337.53 42667.87 88888.00 2024-02-15 14:07:22.000 046 21638.84 337.50 42667.87 88888.00 2024-02-15 14:07:23.000 046 21638.85 337.49 42667.91 88888.00 2024-02-15 14:07:24.000 046 21638.87 337.52 42667.91 88888.00 2024-02-15 14:07:25.000 046 21638.89 337.56 42667.89 47940.49 2024-02-15 14:07:26.000 046 21638.91 337.58 42667.90 88888.00 2024-02-15 14:07:27.000 046 21638.92 337.61 42667.97 88888.00 2024-02-15 14:07:28.000 046 21638.92 337.63 42667.98 88888.00 2024-02-15 14:07:29.000 046 21638.89 337.64 42667.95 88888.00 2024-02-15 14:07:30.000 046 21638.85 337.65 42667.90 47939.79 2024-02-15 14:07:31.000 046 21638.83 337.66 42667.86 88888.00 2024-02-15 14:07:32.000 046 21638.81 337.65 42667.85 88888.00 2024-02-15 14:07:33.000 046 21638.77 337.64 42667.86 88888.00 2024-02-15 14:07:34.000 046 21638.72 337.63 42667.87 88888.00 2024-02-15 14:07:35.000 046 21638.68 337.66 42667.90 47940.38 2024-02-15 14:07:36.000 046 21638.65 337.70 42667.93 88888.00 2024-02-15 14:07:37.000 046 21638.65 337.69 42667.96 88888.00 2024-02-15 14:07:38.000 046 21638.67 337.65 42667.98 88888.00 2024-02-15 14:07:39.000 046 21638.72 337.67 42667.98 88888.00 2024-02-15 14:07:40.000 046 21638.73 337.68 42667.96 47939.75 2024-02-15 14:07:41.000 046 21638.67 337.66 42667.95 88888.00 2024-02-15 14:07:42.000 046 21638.64 337.65 42667.95 88888.00 2024-02-15 14:07:43.000 046 21638.68 337.66 42667.96 88888.00 2024-02-15 14:07:44.000 046 21638.74 337.67 42667.97 88888.00 2024-02-15 14:07:45.000 046 21638.73 337.67 42667.98 47940.49 2024-02-15 14:07:46.000 046 21638.67 337.68 42667.99 88888.00 2024-02-15 14:07:47.000 046 21638.66 337.67 42667.99 88888.00 2024-02-15 14:07:48.000 046 21638.67 337.62 42668.01 88888.00 2024-02-15 14:07:49.000 046 21638.64 337.58 42668.03 88888.00 2024-02-15 14:07:50.000 046 21638.62 337.56 42668.03 47940.61 2024-02-15 14:07:51.000 046 21638.66 337.52 42667.99 88888.00 2024-02-15 14:07:52.000 046 21638.72 337.48 42667.97 88888.00 2024-02-15 14:07:53.000 046 21638.75 337.48 42668.00 88888.00 2024-02-15 14:07:54.000 046 21638.68 337.50 42668.04 88888.00 2024-02-15 14:07:55.000 046 21638.62 337.55 42668.06 47939.78 2024-02-15 14:07:56.000 046 21638.65 337.61 42668.00 88888.00 2024-02-15 14:07:57.000 046 21638.70 337.61 42667.93 88888.00 2024-02-15 14:07:58.000 046 21638.69 337.57 42667.93 88888.00 2024-02-15 14:07:59.000 046 21638.67 337.57 42667.98 88888.00 2024-02-15 14:08:00.000 046 21638.73 337.58 42668.04 99999.00 2024-02-15 14:08:01.000 046 21638.82 337.56 42668.06 99999.00 2024-02-15 14:08:02.000 046 21638.84 337.55 42668.04 99999.00 2024-02-15 14:08:03.000 046 21638.81 337.57 42668.02 99999.00 2024-02-15 14:08:04.000 046 21638.76 337.55 42668.04 99999.00 2024-02-15 14:08:05.000 046 21638.74 337.51 42668.07 47940.40 2024-02-15 14:08:06.000 046 21638.73 337.54 42668.07 88888.00 2024-02-15 14:08:07.000 046 21638.73 337.60 42668.05 88888.00 2024-02-15 14:08:08.000 046 21638.70 337.62 42668.02 88888.00 2024-02-15 14:08:09.000 046 21638.66 337.65 42667.99 88888.00 2024-02-15 14:08:10.000 046 21638.66 337.65 42668.00 47940.47 2024-02-15 14:08:11.000 046 21638.67 337.62 42668.02 88888.00 2024-02-15 14:08:12.000 046 21638.64 337.61 42668.02 88888.00 2024-02-15 14:08:13.000 046 21638.57 337.63 42668.02 88888.00 2024-02-15 14:08:14.000 046 21638.51 337.64 42668.04 88888.00 2024-02-15 14:08:15.000 046 21638.52 337.65 42668.07 47940.48 2024-02-15 14:08:16.000 046 21638.60 337.64 42668.09 88888.00 2024-02-15 14:08:17.000 046 21638.64 337.64 42668.10 88888.00 2024-02-15 14:08:18.000 046 21638.63 337.67 42668.10 88888.00 2024-02-15 14:08:19.000 046 21638.65 337.70 42668.07 88888.00 2024-02-15 14:08:20.000 046 21638.68 337.71 42668.06 47939.73 2024-02-15 14:08:21.000 046 21638.67 337.71 42668.08 88888.00 2024-02-15 14:08:22.000 046 21638.64 337.68 42668.09 88888.00 2024-02-15 14:08:23.000 046 21638.65 337.70 42668.07 88888.00 2024-02-15 14:08:24.000 046 21638.65 337.74 42668.05 88888.00 2024-02-15 14:08:25.000 046 21638.62 337.73 42668.05 47940.64 2024-02-15 14:08:26.000 046 21638.61 337.66 42668.10 88888.00 2024-02-15 14:08:27.000 046 21638.64 337.61 42668.09 88888.00 2024-02-15 14:08:28.000 046 21638.67 337.65 42668.02 88888.00 2024-02-15 14:08:29.000 046 21638.68 337.72 42668.02 88888.00 2024-02-15 14:08:30.000 046 21638.71 337.77 42668.09 47940.52 2024-02-15 14:08:31.000 046 21638.69 337.79 42668.11 88888.00 2024-02-15 14:08:32.000 046 21638.63 337.76 42668.06 88888.00 2024-02-15 14:08:33.000 046 21638.61 337.71 42668.00 88888.00 2024-02-15 14:08:34.000 046 21638.59 337.69 42668.00 88888.00 2024-02-15 14:08:35.000 046 21638.53 337.70 42668.03 99999.00 2024-02-15 14:08:36.000 046 21638.49 337.68 42668.07 99999.00 2024-02-15 14:08:37.000 046 21638.52 337.66 42668.11 99999.00 2024-02-15 14:08:38.000 046 21638.59 337.67 42668.11 99999.00 2024-02-15 14:08:39.000 046 21638.59 337.68 42668.06 99999.00 2024-02-15 14:08:40.000 046 21638.50 337.66 42668.03 47940.49 2024-02-15 14:08:41.000 046 21638.45 337.67 42668.04 88888.00 2024-02-15 14:08:42.000 046 21638.49 337.73 42668.10 88888.00 2024-02-15 14:08:43.000 046 21638.53 337.77 42668.13 88888.00 2024-02-15 14:08:44.000 046 21638.51 337.77 42668.11 88888.00 2024-02-15 14:08:45.000 046 21638.48 337.74 42668.11 47940.53 2024-02-15 14:08:46.000 046 21638.49 337.71 42668.11 88888.00 2024-02-15 14:08:47.000 046 21638.51 337.70 42668.13 88888.00 2024-02-15 14:08:48.000 046 21638.52 337.72 42668.19 88888.00 2024-02-15 14:08:49.000 046 21638.54 337.77 42668.27 88888.00 2024-02-15 14:08:50.000 046 21638.55 337.80 42668.27 47939.86 2024-02-15 14:08:51.000 046 21638.53 337.77 42668.19 88888.00 2024-02-15 14:08:52.000 046 21638.51 337.73 42668.17 88888.00 2024-02-15 14:08:53.000 046 21638.51 337.71 42668.23 88888.00 2024-02-15 14:08:54.000 046 21638.53 337.72 42668.28 88888.00 2024-02-15 14:08:55.000 046 21638.57 337.73 42668.25 47940.64 2024-02-15 14:08:56.000 046 21638.61 337.72 42668.21 88888.00 2024-02-15 14:08:57.000 046 21638.61 337.71 42668.18 88888.00 2024-02-15 14:08:58.000 046 21638.61 337.72 42668.18 88888.00 2024-02-15 14:08:59.000 046 21638.65 337.70 42668.19 88888.00 2024-02-15 14:09:00.000 046 21638.67 337.66 42668.20 47939.48 2024-02-15 14:09:01.000 046 21638.62 337.63 42668.15 88888.00 2024-02-15 14:09:02.000 046 21638.56 337.64 42668.12 88888.00 2024-02-15 14:09:03.000 046 21638.60 337.67 42668.16 88888.00 2024-02-15 14:09:04.000 046 21638.65 337.66 42668.21 88888.00 2024-02-15 14:09:05.000 046 21638.60 337.63 42668.22 47940.84 2024-02-15 14:09:06.000 046 21638.56 337.63 42668.23 88888.00 2024-02-15 14:09:07.000 046 21638.53 337.63 42668.23 88888.00 2024-02-15 14:09:08.000 046 21638.48 337.57 42668.23 88888.00 2024-02-15 14:09:09.000 046 21638.44 337.53 42668.27 88888.00 2024-02-15 14:09:10.000 046 21638.47 337.58 42668.29 47940.19 2024-02-15 14:09:11.000 046 21638.52 337.67 42668.28 88888.00 2024-02-15 14:09:12.000 046 21638.53 337.69 42668.29 88888.00 2024-02-15 14:09:13.000 046 21638.50 337.66 42668.32 88888.00 2024-02-15 14:09:14.000 046 21638.44 337.59 42668.34 88888.00 2024-02-15 14:09:15.000 046 21638.42 337.56 42668.33 47940.77 2024-02-15 14:09:16.000 046 21638.43 337.59 42668.31 88888.00 2024-02-15 14:09:17.000 046 21638.43 337.64 42668.30 88888.00 2024-02-15 14:09:18.000 046 21638.43 337.69 42668.33 88888.00 2024-02-15 14:09:19.000 046 21638.43 337.71 42668.36 88888.00 2024-02-15 14:09:20.000 046 21638.41 337.70 42668.38 47940.83 2024-02-15 14:09:21.000 046 21638.42 337.69 42668.38 88888.00 2024-02-15 14:09:22.000 046 21638.49 337.73 42668.40 88888.00 2024-02-15 14:09:23.000 046 21638.56 337.77 42668.41 88888.00 2024-02-15 14:09:24.000 046 21638.58 337.78 42668.39 88888.00 2024-02-15 14:09:25.000 046 21638.53 337.77 42668.34 47940.68 2024-02-15 14:09:26.000 046 21638.49 337.73 42668.34 88888.00 2024-02-15 14:09:27.000 046 21638.49 337.68 42668.38 88888.00 2024-02-15 14:09:28.000 046 21638.54 337.72 42668.39 88888.00 2024-02-15 14:09:29.000 046 21638.54 337.72 42668.39 88888.00 2024-02-15 14:09:30.000 046 21638.58 337.83 42668.34 47939.90 2024-02-15 14:09:31.000 046 21638.52 337.78 42668.32 88888.00 2024-02-15 14:09:32.000 046 21638.46 337.71 42668.27 88888.00 2024-02-15 14:09:33.000 046 21638.46 337.71 42668.23 88888.00 2024-02-15 14:09:34.000 046 21638.51 337.78 42668.26 88888.00 2024-02-15 14:09:35.000 046 21638.56 337.85 42668.30 47940.63 2024-02-15 14:09:36.000 046 21638.58 337.92 42668.33 88888.00 2024-02-15 14:09:37.000 046 21638.59 337.95 42668.35 88888.00 2024-02-15 14:09:38.000 046 21638.59 337.94 42668.34 88888.00 2024-02-15 14:09:39.000 046 21638.60 337.92 42668.31 88888.00 2024-02-15 14:09:40.000 046 21638.59 337.87 42668.31 47940.58 2024-02-15 14:09:41.000 046 21638.55 337.81 42668.34 88888.00 2024-02-15 14:09:42.000 046 21638.50 337.80 42668.39 88888.00 2024-02-15 14:09:43.000 046 21638.51 337.87 42668.44 88888.00 2024-02-15 14:09:44.000 046 21638.53 337.94 42668.48 88888.00 2024-02-15 14:09:45.000 046 21638.49 337.97 42668.51 99999.00 2024-02-15 14:09:46.000 046 21638.46 337.96 42668.47 99999.00 2024-02-15 14:09:47.000 046 21638.44 337.94 42668.40 99999.00 2024-02-15 14:09:48.000 046 21638.43 337.92 42668.40 99999.00 2024-02-15 14:09:49.000 046 21638.45 337.91 42668.45 99999.00 2024-02-15 14:09:50.000 046 21638.49 337.92 42668.48 47940.67 2024-02-15 14:09:51.000 046 21638.49 337.91 42668.48 88888.00 2024-02-15 14:09:52.000 046 21638.49 337.89 42668.46 88888.00 2024-02-15 14:09:53.000 046 21638.51 337.92 42668.48 88888.00 2024-02-15 14:09:54.000 046 21638.53 337.95 42668.51 88888.00 2024-02-15 14:09:55.000 046 21638.53 337.95 42668.54 47940.73 2024-02-15 14:09:56.000 046 21638.57 337.97 42668.56 88888.00 2024-02-15 14:09:57.000 046 21638.61 338.02 42668.54 88888.00 2024-02-15 14:09:58.000 046 21638.60 338.05 42668.51 88888.00 2024-02-15 14:09:59.000 046 21638.57 338.02 42668.52 88888.00 2024-02-15 14:10:00.000 046 21638.53 337.96 42668.52 47939.95 2024-02-15 14:10:01.000 046 21638.52 337.97 42668.50 88888.00 2024-02-15 14:10:02.000 046 21638.52 338.02 42668.49 88888.00 2024-02-15 14:10:03.000 046 21638.51 338.05 42668.48 88888.00 2024-02-15 14:10:04.000 046 21638.48 338.04 42668.49 88888.00 2024-02-15 14:10:05.000 046 21638.48 338.06 42668.50 99999.00 2024-02-15 14:10:06.000 046 21638.49 338.08 42668.50 99999.00 2024-02-15 14:10:07.000 046 21638.50 338.08 42668.51 99999.00 2024-02-15 14:10:08.000 046 21638.49 338.09 42668.51 99999.00 2024-02-15 14:10:09.000 046 21638.49 338.11 42668.49 99999.00 2024-02-15 14:10:10.000 046 21638.50 338.14 42668.49 47940.10 2024-02-15 14:10:11.000 046 21638.53 338.17 42668.50 88888.00 2024-02-15 14:10:12.000 046 21638.52 338.18 42668.50 88888.00 2024-02-15 14:10:13.000 046 21638.49 338.17 42668.49 88888.00 2024-02-15 14:10:14.000 046 21638.45 338.14 42668.49 88888.00 2024-02-15 14:10:15.000 046 21638.43 338.12 42668.47 47940.68 2024-02-15 14:10:16.000 046 21638.44 338.13 42668.46 88888.00 2024-02-15 14:10:17.000 046 21638.47 338.14 42668.49 88888.00 2024-02-15 14:10:18.000 046 21638.49 338.13 42668.51 88888.00 2024-02-15 14:10:19.000 046 21638.51 338.11 42668.50 88888.00 2024-02-15 14:10:20.000 046 21638.54 338.12 42668.52 47939.93 2024-02-15 14:10:21.000 046 21638.56 338.14 42668.55 88888.00 2024-02-15 14:10:22.000 046 21638.52 338.15 42668.53 88888.00 2024-02-15 14:10:23.000 046 21638.44 338.16 42668.50 88888.00 2024-02-15 14:10:24.000 046 21638.39 338.15 42668.51 88888.00 2024-02-15 14:10:25.000 046 21638.40 338.12 42668.51 47940.29 2024-02-15 14:10:26.000 046 21638.45 338.12 42668.50 88888.00 2024-02-15 14:10:27.000 046 21638.47 338.17 42668.52 88888.00 2024-02-15 14:10:28.000 046 21638.43 338.21 42668.59 88888.00 2024-02-15 14:10:29.000 046 21638.39 338.23 42668.61 88888.00 2024-02-15 14:10:30.000 046 21638.42 338.25 42668.59 47939.87 2024-02-15 14:10:31.000 046 21638.46 338.24 42668.55 88888.00 2024-02-15 14:10:32.000 046 21638.42 338.19 42668.54 88888.00 2024-02-15 14:10:33.000 046 21638.35 338.14 42668.56 88888.00 2024-02-15 14:10:34.000 046 21638.32 338.14 42668.57 88888.00 2024-02-15 14:10:35.000 046 21638.37 338.19 42668.58 47939.89 2024-02-15 14:10:36.000 046 21638.42 338.23 42668.57 88888.00 2024-02-15 14:10:37.000 046 21638.39 338.22 42668.56 88888.00 2024-02-15 14:10:38.000 046 21638.33 338.22 42668.54 88888.00 2024-02-15 14:10:39.000 046 21638.33 338.27 42668.56 88888.00 2024-02-15 14:10:40.000 046 21638.34 338.31 42668.60 47940.88 2024-02-15 14:10:41.000 046 21638.31 338.27 42668.61 88888.00 2024-02-15 14:10:42.000 046 21638.30 338.23 42668.57 88888.00 2024-02-15 14:10:43.000 046 21638.34 338.22 42668.55 88888.00 2024-02-15 14:10:44.000 046 21638.36 338.24 42668.55 88888.00 2024-02-15 14:10:45.000 046 21638.35 338.24 42668.56 47940.31 2024-02-15 14:10:46.000 046 21638.37 338.23 42668.61 88888.00 2024-02-15 14:10:47.000 046 21638.43 338.19 42668.64 88888.00 2024-02-15 14:10:48.000 046 21638.48 338.18 42668.62 88888.00 2024-02-15 14:10:49.000 046 21638.50 338.21 42668.59 88888.00 2024-02-15 14:10:50.000 046 21638.45 338.22 42668.54 47940.11 2024-02-15 14:10:51.000 046 21638.42 338.18 42668.52 88888.00 2024-02-15 14:10:52.000 046 21638.47 338.18 42668.55 88888.00 2024-02-15 14:10:53.000 046 21638.51 338.20 42668.59 88888.00 2024-02-15 14:10:54.000 046 21638.51 338.21 42668.62 88888.00 2024-02-15 14:10:55.000 046 21638.54 338.24 42668.63 47940.60 2024-02-15 14:10:56.000 046 21638.56 338.27 42668.61 88888.00 2024-02-15 14:10:57.000 046 21638.52 338.26 42668.59 88888.00 2024-02-15 14:10:58.000 046 21638.48 338.24 42668.59 88888.00 2024-02-15 14:10:59.000 046 21638.53 338.29 42668.62 88888.00 2024-02-15 14:11:00.000 046 21638.54 338.39 42668.66 47940.79 2024-02-15 14:11:01.000 046 21638.45 338.44 42668.68 88888.00 2024-02-15 14:11:02.000 046 21638.35 338.43 42668.66 88888.00 2024-02-15 14:11:03.000 046 21638.33 338.40 42668.61 88888.00 2024-02-15 14:11:04.000 046 21638.35 338.37 42668.58 88888.00 2024-02-15 14:11:05.000 046 21638.37 338.38 42668.61 47940.23 2024-02-15 14:11:06.000 046 21638.38 338.40 42668.68 88888.00 2024-02-15 14:11:07.000 046 21638.41 338.44 42668.71 88888.00 2024-02-15 14:11:08.000 046 21638.40 338.47 42668.69 88888.00 2024-02-15 14:11:09.000 046 21638.37 338.45 42668.66 88888.00 2024-02-15 14:11:10.000 046 21638.36 338.40 42668.64 47940.75 2024-02-15 14:11:11.000 046 21638.40 338.37 42668.63 88888.00 2024-02-15 14:11:12.000 046 21638.42 338.39 42668.63 88888.00 2024-02-15 14:11:13.000 046 21638.42 338.42 42668.61 88888.00 2024-02-15 14:11:14.000 046 21638.41 338.43 42668.58 88888.00 2024-02-15 14:11:15.000 046 21638.41 338.45 42668.56 47940.81 2024-02-15 14:11:16.000 046 21638.43 338.45 42668.56 88888.00 2024-02-15 14:11:17.000 046 21638.43 338.44 42668.57 88888.00 2024-02-15 14:11:18.000 046 21638.42 338.40 42668.57 88888.00 2024-02-15 14:11:19.000 046 21638.45 338.37 42668.55 88888.00 2024-02-15 14:11:20.000 046 21638.48 338.35 42668.50 47940.45 2024-02-15 14:11:21.000 046 21638.44 338.35 42668.44 88888.00 2024-02-15 14:11:22.000 046 21638.43 338.34 42668.46 88888.00 2024-02-15 14:11:23.000 046 21638.48 338.32 42668.54 88888.00 2024-02-15 14:11:24.000 046 21638.53 338.32 42668.58 88888.00 2024-02-15 14:11:25.000 046 21638.57 338.34 42668.59 47940.77 2024-02-15 14:11:26.000 046 21638.59 338.34 42668.59 88888.00 2024-02-15 14:11:27.000 046 21638.58 338.32 42668.56 88888.00 2024-02-15 14:11:28.000 046 21638.57 338.28 42668.52 88888.00 2024-02-15 14:11:29.000 046 21638.57 338.25 42668.54 88888.00 2024-02-15 14:11:30.000 046 21638.56 338.26 42668.59 47939.11 2024-02-15 14:11:31.000 046 21638.57 338.30 42668.59 88888.00 2024-02-15 14:11:32.000 046 21638.62 338.32 42668.55 88888.00 2024-02-15 14:11:33.000 046 21638.70 338.31 42668.54 88888.00 2024-02-15 14:11:34.000 046 21638.75 338.32 42668.54 88888.00 2024-02-15 14:11:35.000 046 21638.72 338.33 42668.54 99999.00 2024-02-15 14:11:36.000 046 21638.68 338.31 42668.55 99999.00 2024-02-15 14:11:37.000 046 21638.67 338.26 42668.56 99999.00 2024-02-15 14:11:38.000 046 21638.68 338.25 42668.54 99999.00 2024-02-15 14:11:39.000 046 21638.73 338.27 42668.53 99999.00 2024-02-15 14:11:40.000 046 21638.75 338.27 42668.52 47940.88 2024-02-15 14:11:41.000 046 21638.73 338.27 42668.54 88888.00 2024-02-15 14:11:42.000 046 21638.69 338.28 42668.56 88888.00 2024-02-15 14:11:43.000 046 21638.67 338.27 42668.56 88888.00 2024-02-15 14:11:44.000 046 21638.66 338.24 42668.54 88888.00 2024-02-15 14:11:45.000 046 21638.66 338.22 42668.50 47940.74 2024-02-15 14:11:46.000 046 21638.65 338.24 42668.44 88888.00 2024-02-15 14:11:47.000 046 21638.63 338.27 42668.43 88888.00 2024-02-15 14:11:48.000 046 21638.60 338.30 42668.45 88888.00 2024-02-15 14:11:49.000 046 21638.58 338.31 42668.48 88888.00 2024-02-15 14:11:50.000 046 21638.56 338.30 42668.52 47940.15 2024-02-15 14:11:51.000 046 21638.53 338.28 42668.54 88888.00 2024-02-15 14:11:52.000 046 21638.51 338.29 42668.52 88888.00 2024-02-15 14:11:53.000 046 21638.49 338.28 42668.48 88888.00 2024-02-15 14:11:54.000 046 21638.50 338.23 42668.50 88888.00 2024-02-15 14:11:55.000 046 21638.53 338.20 42668.55 47940.86 2024-02-15 14:11:56.000 046 21638.54 338.20 42668.59 88888.00 2024-02-15 14:11:57.000 046 21638.53 338.20 42668.57 88888.00 2024-02-15 14:11:58.000 046 21638.51 338.22 42668.56 88888.00 2024-02-15 14:11:59.000 046 21638.48 338.25 42668.54 88888.00 2024-02-15 14:12:00.000 046 21638.47 338.26 42668.52 47940.84 2024-02-15 14:12:01.000 046 21638.48 338.25 42668.52 88888.00 2024-02-15 14:12:02.000 046 21638.52 338.24 42668.51 88888.00 2024-02-15 14:12:03.000 046 21638.54 338.24 42668.52 88888.00 2024-02-15 14:12:04.000 046 21638.53 338.22 42668.57 88888.00 2024-02-15 14:12:05.000 046 21638.53 338.18 42668.56 47940.79 2024-02-15 14:12:06.000 046 21638.60 338.16 42668.51 88888.00 2024-02-15 14:12:07.000 046 21638.68 338.17 42668.51 88888.00 2024-02-15 14:12:08.000 046 21638.70 338.19 42668.55 88888.00 2024-02-15 14:12:09.000 046 21638.69 338.22 42668.57 88888.00 2024-02-15 14:12:10.000 046 21638.70 338.27 42668.52 47940.15 2024-02-15 14:12:11.000 046 21638.69 338.27 42668.46 88888.00 2024-02-15 14:12:12.000 046 21638.69 338.20 42668.49 88888.00 2024-02-15 14:12:13.000 046 21638.70 338.14 42668.55 88888.00 2024-02-15 14:12:14.000 046 21638.72 338.13 42668.57 88888.00 2024-02-15 14:12:15.000 046 21638.76 338.16 42668.59 47940.92 2024-02-15 14:12:16.000 046 21638.77 338.16 42668.59 88888.00 2024-02-15 14:12:17.000 046 21638.74 338.11 42668.55 88888.00 2024-02-15 14:12:18.000 046 21638.70 338.10 42668.54 88888.00 2024-02-15 14:12:19.000 046 21638.66 338.13 42668.50 88888.00 2024-02-15 14:12:20.000 046 21638.63 338.17 42668.46 47940.70 2024-02-15 14:12:21.000 046 21638.63 338.21 42668.46 88888.00 2024-02-15 14:12:22.000 046 21638.63 338.22 42668.49 88888.00 2024-02-15 14:12:23.000 046 21638.60 338.21 42668.50 88888.00 2024-02-15 14:12:24.000 046 21638.57 338.19 42668.47 88888.00 2024-02-15 14:12:25.000 046 21638.61 338.16 42668.44 47940.78 2024-02-15 14:12:26.000 046 21638.67 338.12 42668.47 88888.00 2024-02-15 14:12:27.000 046 21638.68 338.08 42668.51 88888.00 2024-02-15 14:12:28.000 046 21638.62 338.04 42668.51 88888.00 2024-02-15 14:12:29.000 046 21638.57 338.02 42668.48 88888.00 2024-02-15 14:12:30.000 046 21638.58 338.04 42668.48 47940.88 2024-02-15 14:12:31.000 046 21638.67 338.08 42668.50 88888.00 2024-02-15 14:12:32.000 046 21638.74 338.12 42668.50 88888.00 2024-02-15 14:12:33.000 046 21638.72 338.11 42668.49 88888.00 2024-02-15 14:12:34.000 046 21638.66 338.10 42668.47 88888.00 2024-02-15 14:12:35.000 046 21638.65 338.12 42668.45 47940.85 2024-02-15 14:12:36.000 046 21638.66 338.12 42668.43 88888.00 2024-02-15 14:12:37.000 046 21638.68 338.11 42668.40 88888.00 2024-02-15 14:12:38.000 046 21638.71 338.10 42668.41 88888.00 2024-02-15 14:12:39.000 046 21638.73 338.11 42668.48 88888.00 2024-02-15 14:12:40.000 046 21638.74 338.14 42668.54 47940.49 2024-02-15 14:12:41.000 046 21638.74 338.15 42668.56 88888.00 2024-02-15 14:12:42.000 046 21638.70 338.14 42668.57 88888.00 2024-02-15 14:12:43.000 046 21638.65 338.12 42668.54 88888.00 2024-02-15 14:12:44.000 046 21638.65 338.09 42668.50 88888.00 2024-02-15 14:12:45.000 046 21638.69 338.08 42668.51 47940.94 2024-02-15 14:12:46.000 046 21638.72 338.08 42668.52 88888.00 2024-02-15 14:12:47.000 046 21638.73 338.07 42668.48 88888.00 2024-02-15 14:12:48.000 046 21638.76 338.06 42668.45 88888.00 2024-02-15 14:12:49.000 046 21638.75 338.06 42668.44 88888.00 2024-02-15 14:12:50.000 046 21638.69 338.06 42668.41 47939.99 2024-02-15 14:12:51.000 046 21638.66 338.07 42668.40 88888.00 2024-02-15 14:12:52.000 046 21638.69 338.11 42668.43 88888.00 2024-02-15 14:12:53.000 046 21638.68 338.12 42668.48 88888.00 2024-02-15 14:12:54.000 046 21638.66 338.11 42668.50 88888.00 2024-02-15 14:12:55.000 046 21638.66 338.11 42668.46 47940.77 2024-02-15 14:12:56.000 046 21638.65 338.10 42668.41 88888.00 2024-02-15 14:12:57.000 046 21638.62 338.09 42668.42 88888.00 2024-02-15 14:12:58.000 046 21638.65 338.09 42668.47 88888.00 2024-02-15 14:12:59.000 046 21638.70 338.11 42668.46 88888.00 2024-02-15 14:13:00.000 046 21638.72 338.11 42668.41 47940.10 2024-02-15 14:13:01.000 046 21638.70 338.12 42668.43 88888.00 2024-02-15 14:13:02.000 046 21638.67 338.12 42668.46 88888.00 2024-02-15 14:13:03.000 046 21638.65 338.10 42668.41 88888.00 2024-02-15 14:13:04.000 046 21638.68 338.05 42668.36 88888.00 2024-02-15 14:13:05.000 046 21638.68 338.04 42668.36 47940.20 2024-02-15 14:13:06.000 046 21638.64 338.08 42668.35 88888.00 2024-02-15 14:13:07.000 046 21638.63 338.09 42668.35 88888.00 2024-02-15 14:13:08.000 046 21638.68 338.07 42668.39 88888.00 2024-02-15 14:13:09.000 046 21638.72 338.08 42668.47 88888.00 2024-02-15 14:13:10.000 046 21638.69 338.12 42668.49 47940.68 2024-02-15 14:13:11.000 046 21638.65 338.15 42668.45 88888.00 2024-02-15 14:13:12.000 046 21638.62 338.14 42668.41 88888.00 2024-02-15 14:13:13.000 046 21638.62 338.13 42668.41 88888.00 2024-02-15 14:13:14.000 046 21638.66 338.13 42668.46 88888.00 2024-02-15 14:13:15.000 046 21638.69 338.14 42668.48 47940.80 2024-02-15 14:13:16.000 046 21638.70 338.13 42668.44 88888.00 2024-02-15 14:13:17.000 046 21638.69 338.10 42668.40 88888.00 2024-02-15 14:13:18.000 046 21638.68 338.06 42668.37 88888.00 2024-02-15 14:13:19.000 046 21638.73 338.06 42668.38 88888.00 2024-02-15 14:13:20.000 046 21638.81 338.03 42668.40 47940.13 2024-02-15 14:13:21.000 046 21638.85 338.00 42668.43 88888.00 2024-02-15 14:13:22.000 046 21638.85 338.01 42668.41 88888.00 2024-02-15 14:13:23.000 046 21638.79 338.03 42668.38 88888.00 2024-02-15 14:13:24.000 046 21638.78 338.04 42668.38 88888.00 2024-02-15 14:13:25.000 046 21638.80 338.05 42668.44 47940.05 2024-02-15 14:13:26.000 046 21638.79 338.08 42668.49 88888.00 2024-02-15 14:13:27.000 046 21638.77 338.13 42668.49 88888.00 2024-02-15 14:13:28.000 046 21638.77 338.14 42668.47 88888.00 2024-02-15 14:13:29.000 046 21638.74 338.10 42668.43 88888.00 2024-02-15 14:13:30.000 046 21638.73 338.04 42668.39 47940.78 2024-02-15 14:13:31.000 046 21638.79 338.01 42668.41 88888.00 2024-02-15 14:13:32.000 046 21638.88 338.04 42668.44 88888.00 2024-02-15 14:13:33.000 046 21638.92 338.09 42668.45 88888.00 2024-02-15 14:13:34.000 046 21638.86 338.11 42668.44 88888.00 2024-02-15 14:13:35.000 046 21638.75 338.08 42668.43 47940.73 2024-02-15 14:13:36.000 046 21638.67 338.08 42668.43 88888.00 2024-02-15 14:13:37.000 046 21638.62 338.10 42668.41 88888.00 2024-02-15 14:13:38.000 046 21638.59 338.09 42668.40 88888.00 2024-02-15 14:13:39.000 046 21638.60 338.11 42668.41 88888.00 2024-02-15 14:13:40.000 046 21638.63 338.13 42668.46 47940.55 2024-02-15 14:13:41.000 046 21638.67 338.12 42668.49 88888.00 2024-02-15 14:13:42.000 046 21638.69 338.10 42668.49 88888.00 2024-02-15 14:13:43.000 046 21638.66 338.09 42668.47 88888.00 2024-02-15 14:13:44.000 046 21638.62 338.10 42668.44 88888.00 2024-02-15 14:13:45.000 046 21638.60 338.13 42668.40 47940.91 2024-02-15 14:13:46.000 046 21638.59 338.14 42668.37 88888.00 2024-02-15 14:13:47.000 046 21638.56 338.14 42668.37 88888.00 2024-02-15 14:13:48.000 046 21638.55 338.13 42668.38 88888.00 2024-02-15 14:13:49.000 046 21638.59 338.13 42668.39 88888.00 2024-02-15 14:13:50.000 046 21638.65 338.14 42668.41 99999.00 2024-02-15 14:13:51.000 046 21638.65 338.12 42668.41 99999.00 2024-02-15 14:13:52.000 046 21638.63 338.09 42668.38 99999.00 2024-02-15 14:13:53.000 046 21638.63 338.08 42668.39 99999.00 2024-02-15 14:13:54.000 046 21638.65 338.06 42668.41 99999.00 2024-02-15 14:13:55.000 046 21638.66 338.03 42668.40 47940.23 2024-02-15 14:13:56.000 046 21638.63 338.02 42668.37 88888.00 2024-02-15 14:13:57.000 046 21638.60 338.03 42668.37 88888.00 2024-02-15 14:13:58.000 046 21638.61 338.07 42668.43 88888.00 2024-02-15 14:13:59.000 046 21638.62 338.11 42668.46 88888.00 2024-02-15 14:14:00.000 046 21638.60 338.07 42668.43 47940.94 2024-02-15 14:14:01.000 046 21638.59 338.03 42668.38 88888.00 2024-02-15 14:14:02.000 046 21638.58 338.06 42668.39 88888.00 2024-02-15 14:14:03.000 046 21638.55 338.11 42668.43 88888.00 2024-02-15 14:14:04.000 046 21638.53 338.12 42668.41 88888.00 2024-02-15 14:14:05.000 046 21638.55 338.11 42668.36 47940.05 2024-02-15 14:14:06.000 046 21638.60 338.11 42668.32 88888.00 2024-02-15 14:14:07.000 046 21638.67 338.14 42668.33 88888.00 2024-02-15 14:14:08.000 046 21638.73 338.14 42668.33 88888.00 2024-02-15 14:14:09.000 046 21638.73 338.10 42668.37 88888.00 2024-02-15 14:14:10.000 046 21638.66 338.06 42668.42 47939.78 2024-02-15 14:14:11.000 046 21638.58 338.00 42668.43 88888.00 2024-02-15 14:14:12.000 046 21638.52 337.94 42668.43 88888.00 2024-02-15 14:14:13.000 046 21638.50 337.92 42668.45 88888.00 2024-02-15 14:14:14.000 046 21638.53 337.94 42668.48 88888.00 2024-02-15 14:14:15.000 046 21638.57 337.95 42668.48 47940.71 2024-02-15 14:14:16.000 046 21638.57 337.93 42668.46 88888.00 2024-02-15 14:14:17.000 046 21638.55 337.89 42668.40 88888.00 2024-02-15 14:14:18.000 046 21638.58 337.87 42668.37 88888.00 2024-02-15 14:14:19.000 046 21638.60 337.83 42668.38 88888.00 2024-02-15 14:14:20.000 046 21638.55 337.80 42668.38 47940.12 2024-02-15 14:14:21.000 046 21638.51 337.83 42668.34 88888.00 2024-02-15 14:14:22.000 046 21638.51 337.85 42668.31 88888.00 2024-02-15 14:14:23.000 046 21638.51 337.82 42668.31 88888.00 2024-02-15 14:14:24.000 046 21638.52 337.80 42668.33 88888.00 2024-02-15 14:14:25.000 046 21638.51 337.84 42668.32 99999.00 2024-02-15 14:14:26.000 046 21638.50 337.93 42668.30 99999.00 2024-02-15 14:14:27.000 046 21638.53 338.01 42668.30 99999.00 2024-02-15 14:14:28.000 046 21638.59 338.06 42668.31 99999.00 2024-02-15 14:14:29.000 046 21638.64 338.08 42668.33 99999.00 2024-02-15 14:14:30.000 046 21638.63 338.08 42668.34 47940.91 2024-02-15 14:14:31.000 046 21638.61 338.06 42668.36 88888.00 2024-02-15 14:14:32.000 046 21638.60 338.07 42668.38 88888.00 2024-02-15 14:14:33.000 046 21638.60 338.08 42668.37 88888.00 2024-02-15 14:14:34.000 046 21638.59 338.05 42668.35 88888.00 2024-02-15 14:14:35.000 046 21638.59 338.03 42668.38 47940.89 2024-02-15 14:14:36.000 046 21638.56 338.03 42668.40 88888.00 2024-02-15 14:14:37.000 046 21638.50 338.04 42668.38 88888.00 2024-02-15 14:14:38.000 046 21638.47 338.06 42668.38 88888.00 2024-02-15 14:14:39.000 046 21638.47 338.09 42668.39 88888.00 2024-02-15 14:14:40.000 046 21638.49 338.12 42668.43 47939.95 2024-02-15 14:14:41.000 046 21638.51 338.13 42668.45 88888.00 2024-02-15 14:14:42.000 046 21638.53 338.12 42668.43 88888.00 2024-02-15 14:14:43.000 046 21638.51 338.11 42668.38 88888.00 2024-02-15 14:14:44.000 046 21638.50 338.11 42668.34 88888.00 2024-02-15 14:14:45.000 046 21638.51 338.09 42668.34 47939.99 2024-02-15 14:14:46.000 046 21638.50 338.04 42668.32 88888.00 2024-02-15 14:14:47.000 046 21638.49 338.00 42668.31 88888.00 2024-02-15 14:14:48.000 046 21638.53 338.00 42668.34 88888.00 2024-02-15 14:14:49.000 046 21638.54 337.99 42668.37 88888.00 2024-02-15 14:14:50.000 046 21638.53 337.96 42668.34 47940.73 2024-02-15 14:14:51.000 046 21638.53 337.93 42668.31 88888.00 2024-02-15 14:14:52.000 046 21638.56 337.92 42668.27 88888.00 2024-02-15 14:14:53.000 046 21638.56 337.91 42668.21 88888.00 2024-02-15 14:14:54.000 046 21638.58 337.91 42668.19 88888.00 2024-02-15 14:14:55.000 046 21638.65 337.91 42668.20 47940.29 2024-02-15 14:14:56.000 046 21638.69 337.91 42668.24 88888.00 2024-02-15 14:14:57.000 046 21638.67 337.88 42668.26 88888.00 2024-02-15 14:14:58.000 046 21638.64 337.86 42668.22 88888.00 2024-02-15 14:14:59.000 046 21638.66 337.87 42668.21 88888.00 2024-02-15 14:15:00.000 046 21638.70 337.89 42668.26 47940.85 2024-02-15 14:15:01.000 046 21638.70 337.88 42668.29 88888.00 2024-02-15 14:15:02.000 046 21638.68 337.89 42668.26 88888.00 2024-02-15 14:15:03.000 046 21638.69 337.95 42668.24 88888.00 2024-02-15 14:15:04.000 046 21638.69 337.97 42668.29 88888.00 2024-02-15 14:15:05.000 046 21638.68 337.93 42668.32 47940.72 2024-02-15 14:15:06.000 046 21638.64 337.90 42668.32 88888.00 2024-02-15 14:15:07.000 046 21638.62 337.93 42668.32 88888.00 2024-02-15 14:15:08.000 046 21638.65 337.95 42668.34 88888.00 2024-02-15 14:15:09.000 046 21638.67 337.92 42668.38 88888.00 2024-02-15 14:15:10.000 046 21638.64 337.91 42668.41 47940.61 2024-02-15 14:15:11.000 046 21638.60 337.91 42668.41 88888.00 2024-02-15 14:15:12.000 046 21638.58 337.88 42668.37 88888.00 2024-02-15 14:15:13.000 046 21638.58 337.87 42668.38 88888.00 2024-02-15 14:15:14.000 046 21638.57 337.89 42668.36 88888.00 2024-02-15 14:15:15.000 046 21638.56 337.90 42668.31 47940.74 2024-02-15 14:15:16.000 046 21638.59 337.91 42668.31 88888.00 2024-02-15 14:15:17.000 046 21638.64 337.91 42668.33 88888.00 2024-02-15 14:15:18.000 046 21638.66 337.91 42668.34 88888.00 2024-02-15 14:15:19.000 046 21638.68 337.90 42668.34 88888.00 2024-02-15 14:15:20.000 046 21638.71 337.91 42668.37 47940.19 2024-02-15 14:15:21.000 046 21638.73 337.92 42668.44 88888.00 2024-02-15 14:15:22.000 046 21638.74 337.91 42668.48 88888.00 2024-02-15 14:15:23.000 046 21638.73 337.87 42668.46 88888.00 2024-02-15 14:15:24.000 046 21638.72 337.84 42668.44 88888.00 2024-02-15 14:15:25.000 046 21638.70 337.83 42668.39 47940.51 2024-02-15 14:15:26.000 046 21638.68 337.82 42668.35 88888.00 2024-02-15 14:15:27.000 046 21638.70 337.85 42668.37 88888.00 2024-02-15 14:15:28.000 046 21638.72 337.87 42668.38 88888.00 2024-02-15 14:15:29.000 046 21638.73 337.88 42668.36 88888.00 2024-02-15 14:15:30.000 046 21638.73 337.89 42668.33 47940.46 2024-02-15 14:15:31.000 046 21638.68 337.90 42668.27 88888.00 2024-02-15 14:15:32.000 046 21638.61 337.93 42668.25 88888.00 2024-02-15 14:15:33.000 046 21638.57 337.96 42668.32 88888.00 2024-02-15 14:15:34.000 046 21638.55 337.98 42668.37 88888.00 2024-02-15 14:15:35.000 046 21638.56 338.00 42668.39 47940.04 2024-02-15 14:15:36.000 046 21638.62 338.00 42668.41 88888.00 2024-02-15 14:15:37.000 046 21638.65 337.96 42668.44 88888.00 2024-02-15 14:15:38.000 046 21638.64 337.94 42668.45 88888.00 2024-02-15 14:15:39.000 046 21638.59 337.95 42668.43 88888.00 2024-02-15 14:15:40.000 046 21638.52 337.96 42668.44 47940.77 2024-02-15 14:15:41.000 046 21638.49 338.01 42668.52 88888.00 2024-02-15 14:15:42.000 046 21638.48 338.04 42668.57 88888.00 2024-02-15 14:15:43.000 046 21638.47 338.03 42668.54 88888.00 2024-02-15 14:15:44.000 046 21638.44 338.03 42668.44 88888.00 2024-02-15 14:15:45.000 046 21638.45 338.05 42668.36 47940.00 2024-02-15 14:15:46.000 046 21638.49 338.06 42668.38 88888.00 2024-02-15 14:15:47.000 046 21638.53 338.06 42668.41 88888.00 2024-02-15 14:15:48.000 046 21638.55 338.06 42668.44 88888.00 2024-02-15 14:15:49.000 046 21638.56 338.06 42668.45 88888.00 2024-02-15 14:15:50.000 046 21638.57 338.07 42668.43 47940.21 2024-02-15 14:15:51.000 046 21638.55 338.10 42668.39 88888.00 2024-02-15 14:15:52.000 046 21638.50 338.07 42668.42 88888.00 2024-02-15 14:15:53.000 046 21638.50 337.98 42668.44 88888.00 2024-02-15 14:15:54.000 046 21638.56 337.91 42668.41 88888.00 2024-02-15 14:15:55.000 046 21638.58 337.91 42668.40 47940.86 2024-02-15 14:15:56.000 046 21638.54 337.98 42668.45 88888.00 2024-02-15 14:15:57.000 046 21638.51 338.02 42668.52 88888.00 2024-02-15 14:15:58.000 046 21638.51 338.02 42668.56 88888.00 2024-02-15 14:15:59.000 046 21638.50 338.00 42668.57 88888.00 2024-02-15 14:16:00.000 046 21638.50 338.02 42668.59 47940.97 2024-02-15 14:16:01.000 046 21638.56 338.05 42668.56 88888.00 2024-02-15 14:16:02.000 046 21638.61 338.08 42668.50 88888.00 2024-02-15 14:16:03.000 046 21638.63 338.10 42668.49 88888.00 2024-02-15 14:16:04.000 046 21638.61 338.08 42668.53 88888.00 2024-02-15 14:16:05.000 046 21638.61 338.07 42668.58 99999.00 2024-02-15 14:16:06.000 046 21638.65 338.07 42668.60 99999.00 2024-02-15 14:16:07.000 046 21638.64 338.08 42668.59 99999.00 2024-02-15 14:16:08.000 046 21638.57 338.06 42668.54 99999.00 2024-02-15 14:16:09.000 046 21638.52 338.03 42668.48 99999.00 2024-02-15 14:16:10.000 046 21638.50 338.02 42668.47 47940.95 2024-02-15 14:16:11.000 046 21638.49 338.04 42668.50 88888.00 2024-02-15 14:16:12.000 046 21638.48 338.10 42668.52 88888.00 2024-02-15 14:16:13.000 046 21638.48 338.19 42668.55 88888.00 2024-02-15 14:16:14.000 046 21638.50 338.25 42668.60 88888.00 2024-02-15 14:16:15.000 046 21638.53 338.26 42668.61 47940.38 2024-02-15 14:16:16.000 046 21638.55 338.22 42668.61 88888.00 2024-02-15 14:16:17.000 046 21638.51 338.17 42668.59 88888.00 2024-02-15 14:16:18.000 046 21638.48 338.15 42668.58 88888.00 2024-02-15 14:16:19.000 046 21638.51 338.13 42668.57 88888.00 2024-02-15 14:16:20.000 046 21638.50 338.12 42668.55 47940.85 2024-02-15 14:16:21.000 046 21638.47 338.13 42668.51 88888.00 2024-02-15 14:16:22.000 046 21638.48 338.20 42668.52 88888.00 2024-02-15 14:16:23.000 046 21638.50 338.29 42668.58 88888.00 2024-02-15 14:16:24.000 046 21638.48 338.34 42668.64 88888.00 2024-02-15 14:16:25.000 046 21638.43 338.32 42668.66 47940.28 2024-02-15 14:16:26.000 046 21638.37 338.25 42668.63 88888.00 2024-02-15 14:16:27.000 046 21638.38 338.16 42668.62 88888.00 2024-02-15 14:16:28.000 046 21638.45 338.12 42668.62 88888.00 2024-02-15 14:16:29.000 046 21638.48 338.15 42668.60 88888.00 2024-02-15 14:16:30.000 046 21638.47 338.24 42668.59 47940.06 2024-02-15 14:16:31.000 046 21638.51 338.29 42668.58 88888.00 2024-02-15 14:16:32.000 046 21638.58 338.30 42668.57 88888.00 2024-02-15 14:16:33.000 046 21638.59 338.33 42668.59 88888.00 2024-02-15 14:16:34.000 046 21638.57 338.35 42668.62 88888.00 2024-02-15 14:16:35.000 046 21638.56 338.31 42668.61 47940.42 2024-02-15 14:16:36.000 046 21638.53 338.30 42668.59 88888.00 2024-02-15 14:16:37.000 046 21638.49 338.31 42668.57 88888.00 2024-02-15 14:16:38.000 046 21638.46 338.33 42668.60 88888.00 2024-02-15 14:16:39.000 046 21638.47 338.35 42668.66 88888.00 2024-02-15 14:16:40.000 046 21638.50 338.37 42668.72 47940.67 2024-02-15 14:16:41.000 046 21638.52 338.36 42668.72 88888.00 2024-02-15 14:16:42.000 046 21638.51 338.33 42668.70 88888.00 2024-02-15 14:16:43.000 046 21638.53 338.30 42668.69 88888.00 2024-02-15 14:16:44.000 046 21638.55 338.28 42668.69 88888.00 2024-02-15 14:16:45.000 046 21638.52 338.26 42668.68 47940.42 2024-02-15 14:16:46.000 046 21638.46 338.26 42668.67 88888.00 2024-02-15 14:16:47.000 046 21638.44 338.29 42668.68 88888.00 2024-02-15 14:16:48.000 046 21638.46 338.32 42668.67 88888.00 2024-02-15 14:16:49.000 046 21638.44 338.34 42668.64 88888.00 2024-02-15 14:16:50.000 046 21638.42 338.36 42668.62 47940.25 2024-02-15 14:16:51.000 046 21638.40 338.37 42668.62 88888.00 2024-02-15 14:16:52.000 046 21638.38 338.36 42668.64 88888.00 2024-02-15 14:16:53.000 046 21638.35 338.36 42668.66 88888.00 2024-02-15 14:16:54.000 046 21638.37 338.40 42668.66 88888.00 2024-02-15 14:16:55.000 046 21638.43 338.45 42668.66 47940.14 2024-02-15 14:16:56.000 046 21638.47 338.46 42668.67 88888.00 2024-02-15 14:16:57.000 046 21638.47 338.44 42668.67 88888.00 2024-02-15 14:16:58.000 046 21638.46 338.39 42668.65 88888.00 2024-02-15 14:16:59.000 046 21638.44 338.31 42668.62 88888.00 2024-02-15 14:17:00.000 046 21638.39 338.24 42668.64 47941.13 2024-02-15 14:17:01.000 046 21638.37 338.25 42668.67 88888.00 2024-02-15 14:17:02.000 046 21638.38 338.34 42668.66 88888.00 2024-02-15 14:17:03.000 046 21638.41 338.41 42668.67 88888.00 2024-02-15 14:17:04.000 046 21638.44 338.42 42668.70 88888.00 2024-02-15 14:17:05.000 046 21638.45 338.37 42668.71 47940.35 2024-02-15 14:17:06.000 046 21638.45 338.31 42668.71 88888.00 2024-02-15 14:17:07.000 046 21638.44 338.28 42668.68 88888.00 2024-02-15 14:17:08.000 046 21638.43 338.30 42668.61 88888.00 2024-02-15 14:17:09.000 046 21638.44 338.30 42668.58 88888.00 2024-02-15 14:17:10.000 046 21638.47 338.26 42668.57 47940.42 2024-02-15 14:17:11.000 046 21638.47 338.25 42668.56 88888.00 2024-02-15 14:17:12.000 046 21638.53 338.27 42668.56 88888.00 2024-02-15 14:17:13.000 046 21638.60 338.29 42668.59 88888.00 2024-02-15 14:17:14.000 046 21638.62 338.27 42668.62 88888.00 2024-02-15 14:17:15.000 046 21638.60 338.28 42668.62 47941.20 2024-02-15 14:17:16.000 046 21638.60 338.27 42668.58 88888.00 2024-02-15 14:17:17.000 046 21638.60 338.20 42668.53 88888.00 2024-02-15 14:17:18.000 046 21638.53 338.16 42668.48 88888.00 2024-02-15 14:17:19.000 046 21638.47 338.19 42668.47 88888.00 2024-02-15 14:17:20.000 046 21638.47 338.21 42668.52 47940.79 2024-02-15 14:17:21.000 046 21638.52 338.22 42668.61 88888.00 2024-02-15 14:17:22.000 046 21638.57 338.26 42668.68 88888.00 2024-02-15 14:17:23.000 046 21638.55 338.36 42668.72 88888.00 2024-02-15 14:17:24.000 046 21638.50 338.41 42668.69 88888.00 2024-02-15 14:17:25.000 046 21638.47 338.39 42668.64 47940.97 2024-02-15 14:17:26.000 046 21638.51 338.36 42668.62 88888.00 2024-02-15 14:17:27.000 046 21638.57 338.35 42668.65 88888.00 2024-02-15 14:17:28.000 046 21638.56 338.36 42668.69 88888.00 2024-02-15 14:17:29.000 046 21638.50 338.37 42668.70 88888.00 2024-02-15 14:17:30.000 046 21638.46 338.37 42668.70 47939.97 2024-02-15 14:17:31.000 046 21638.47 338.36 42668.70 88888.00 2024-02-15 14:17:32.000 046 21638.49 338.33 42668.67 88888.00 2024-02-15 14:17:33.000 046 21638.50 338.30 42668.63 88888.00 2024-02-15 14:17:34.000 046 21638.50 338.30 42668.60 88888.00 2024-02-15 14:17:35.000 046 21638.52 338.33 42668.57 47940.29 2024-02-15 14:17:36.000 046 21638.57 338.40 42668.57 88888.00 2024-02-15 14:17:37.000 046 21638.62 338.42 42668.60 88888.00 2024-02-15 14:17:38.000 046 21638.64 338.38 42668.61 88888.00 2024-02-15 14:17:39.000 046 21638.66 338.36 42668.60 88888.00 2024-02-15 14:17:40.000 046 21638.69 338.35 42668.59 47941.07 2024-02-15 14:17:41.000 046 21638.72 338.34 42668.63 88888.00 2024-02-15 14:17:42.000 046 21638.73 338.31 42668.68 88888.00 2024-02-15 14:17:43.000 046 21638.76 338.29 42668.69 88888.00 2024-02-15 14:17:44.000 046 21638.83 338.27 42668.67 88888.00 2024-02-15 14:17:45.000 046 21638.88 338.27 42668.66 47941.46 2024-02-15 14:17:46.000 046 21638.88 338.28 42668.64 88888.00 2024-02-15 14:17:47.000 046 21638.87 338.29 42668.65 88888.00 2024-02-15 14:17:48.000 046 21638.90 338.31 42668.68 88888.00 2024-02-15 14:17:49.000 046 21638.92 338.32 42668.70 88888.00 2024-02-15 14:17:50.000 046 21638.90 338.31 42668.69 47940.16 2024-02-15 14:17:51.000 046 21638.86 338.30 42668.66 88888.00 2024-02-15 14:17:52.000 046 21638.86 338.28 42668.62 88888.00 2024-02-15 14:17:53.000 046 21638.86 338.27 42668.61 88888.00 2024-02-15 14:17:54.000 046 21638.82 338.27 42668.62 88888.00 2024-02-15 14:17:55.000 046 21638.76 338.31 42668.61 47940.53 2024-02-15 14:17:56.000 046 21638.72 338.33 42668.56 88888.00 2024-02-15 14:17:57.000 046 21638.68 338.30 42668.50 88888.00 2024-02-15 14:17:58.000 046 21638.65 338.27 42668.49 88888.00 2024-02-15 14:17:59.000 046 21638.65 338.29 42668.55 88888.00 2024-02-15 14:18:00.000 046 21638.65 338.29 42668.64 47941.09 2024-02-15 14:18:01.000 046 21638.64 338.24 42668.68 88888.00 2024-02-15 14:18:02.000 046 21638.65 338.21 42668.67 88888.00 2024-02-15 14:18:03.000 046 21638.65 338.25 42668.64 88888.00 2024-02-15 14:18:04.000 046 21638.66 338.30 42668.60 88888.00 2024-02-15 14:18:05.000 046 21638.69 338.30 42668.57 47940.40 2024-02-15 14:18:06.000 046 21638.73 338.28 42668.59 88888.00 2024-02-15 14:18:07.000 046 21638.75 338.28 42668.62 88888.00 2024-02-15 14:18:08.000 046 21638.78 338.29 42668.62 88888.00 2024-02-15 14:18:09.000 046 21638.84 338.28 42668.60 88888.00 2024-02-15 14:18:10.000 046 21638.92 338.27 42668.62 47941.26 2024-02-15 14:18:11.000 046 21638.92 338.23 42668.65 88888.00 2024-02-15 14:18:12.000 046 21638.87 338.21 42668.66 88888.00 2024-02-15 14:18:13.000 046 21638.86 338.25 42668.66 88888.00 2024-02-15 14:18:14.000 046 21638.88 338.32 42668.65 88888.00 2024-02-15 14:18:15.000 046 21638.90 338.35 42668.65 47940.99 2024-02-15 14:18:16.000 046 21638.90 338.32 42668.66 88888.00 2024-02-15 14:18:17.000 046 21638.84 338.31 42668.64 88888.00 2024-02-15 14:18:18.000 046 21638.85 338.35 42668.66 88888.00 2024-02-15 14:18:19.000 046 21638.92 338.40 42668.71 88888.00 2024-02-15 14:18:20.000 046 21638.94 338.40 42668.73 47941.32 2024-02-15 14:18:21.000 046 21638.92 338.40 42668.74 88888.00 2024-02-15 14:18:22.000 046 21638.89 338.40 42668.74 88888.00 2024-02-15 14:18:23.000 046 21638.87 338.38 42668.71 88888.00 2024-02-15 14:18:24.000 046 21638.86 338.36 42668.69 88888.00 2024-02-15 14:18:25.000 046 21638.84 338.36 42668.69 47941.06 2024-02-15 14:18:26.000 046 21638.83 338.40 42668.73 88888.00 2024-02-15 14:18:27.000 046 21638.85 338.42 42668.76 88888.00 2024-02-15 14:18:28.000 046 21638.82 338.39 42668.73 88888.00 2024-02-15 14:18:29.000 046 21638.75 338.34 42668.69 88888.00 2024-02-15 14:18:30.000 046 21638.73 338.32 42668.69 47941.29 2024-02-15 14:18:31.000 046 21638.77 338.32 42668.74 88888.00 2024-02-15 14:18:32.000 046 21638.84 338.34 42668.81 88888.00 2024-02-15 14:18:33.000 046 21638.86 338.33 42668.82 88888.00 2024-02-15 14:18:34.000 046 21638.82 338.31 42668.79 88888.00 2024-02-15 14:18:35.000 046 21638.83 338.33 42668.76 47941.37 2024-02-15 14:18:36.000 046 21638.87 338.36 42668.71 88888.00 2024-02-15 14:18:37.000 046 21638.87 338.35 42668.66 88888.00 2024-02-15 14:18:38.000 046 21638.88 338.35 42668.66 88888.00 2024-02-15 14:18:39.000 046 21638.92 338.37 42668.71 88888.00 2024-02-15 14:18:40.000 046 21638.97 338.38 42668.74 47940.51 2024-02-15 14:18:41.000 046 21638.95 338.35 42668.73 88888.00 2024-02-15 14:18:42.000 046 21638.92 338.34 42668.73 88888.00 2024-02-15 14:18:43.000 046 21638.92 338.33 42668.74 88888.00 2024-02-15 14:18:44.000 046 21638.93 338.33 42668.73 88888.00 2024-02-15 14:18:45.000 046 21638.90 338.32 42668.72 47940.30 2024-02-15 14:18:46.000 046 21638.90 338.30 42668.71 88888.00 2024-02-15 14:18:47.000 046 21638.94 338.29 42668.71 88888.00 2024-02-15 14:18:48.000 046 21638.93 338.28 42668.73 88888.00 2024-02-15 14:18:49.000 046 21638.92 338.27 42668.71 88888.00 2024-02-15 14:18:50.000 046 21638.95 338.26 42668.67 47940.50 2024-02-15 14:18:51.000 046 21638.98 338.29 42668.69 88888.00 2024-02-15 14:18:52.000 046 21638.97 338.30 42668.75 88888.00 2024-02-15 14:18:53.000 046 21638.93 338.29 42668.73 88888.00 2024-02-15 14:18:54.000 046 21638.92 338.29 42668.69 88888.00 2024-02-15 14:18:55.000 046 21638.91 338.31 42668.68 47940.47 2024-02-15 14:18:56.000 046 21638.87 338.32 42668.69 88888.00 2024-02-15 14:18:57.000 046 21638.82 338.34 42668.71 88888.00 2024-02-15 14:18:58.000 046 21638.81 338.38 42668.74 88888.00 2024-02-15 14:18:59.000 046 21638.80 338.37 42668.74 88888.00 2024-02-15 14:19:00.000 046 21638.79 338.33 42668.71 47940.38 2024-02-15 14:19:01.000 046 21638.80 338.28 42668.69 88888.00 2024-02-15 14:19:02.000 046 21638.85 338.22 42668.67 88888.00 2024-02-15 14:19:03.000 046 21638.88 338.16 42668.64 88888.00 2024-02-15 14:19:04.000 046 21638.89 338.13 42668.63 88888.00 2024-02-15 14:19:05.000 046 21638.93 338.15 42668.64 47941.26 2024-02-15 14:19:06.000 046 21638.97 338.20 42668.68 88888.00 2024-02-15 14:19:07.000 046 21638.99 338.27 42668.68 88888.00 2024-02-15 14:19:08.000 046 21638.99 338.34 42668.65 88888.00 2024-02-15 14:19:09.000 046 21638.98 338.34 42668.59 88888.00 2024-02-15 14:19:10.000 046 21639.00 338.29 42668.55 47940.62 2024-02-15 14:19:11.000 046 21639.10 338.28 42668.57 88888.00 2024-02-15 14:19:12.000 046 21639.22 338.30 42668.60 88888.00 2024-02-15 14:19:13.000 046 21639.28 338.28 42668.57 88888.00 2024-02-15 14:19:14.000 046 21639.26 338.26 42668.57 88888.00 2024-02-15 14:19:15.000 046 21639.22 338.25 42668.61 47941.10 2024-02-15 14:19:16.000 046 21639.19 338.26 42668.63 88888.00 2024-02-15 14:19:17.000 046 21639.13 338.26 42668.61 88888.00 2024-02-15 14:19:18.000 046 21639.04 338.23 42668.55 88888.00 2024-02-15 14:19:19.000 046 21639.02 338.22 42668.54 88888.00 2024-02-15 14:19:20.000 046 21639.08 338.24 42668.57 47940.50 2024-02-15 14:19:21.000 046 21639.08 338.27 42668.59 88888.00 2024-02-15 14:19:22.000 046 21639.04 338.31 42668.57 88888.00 2024-02-15 14:19:23.000 046 21638.96 338.36 42668.59 88888.00 2024-02-15 14:19:24.000 046 21638.84 338.41 42668.62 88888.00 2024-02-15 14:19:25.000 046 21638.77 338.46 42668.67 47940.75 2024-02-15 14:19:26.000 046 21638.77 338.48 42668.69 88888.00 2024-02-15 14:19:27.000 046 21638.79 338.47 42668.67 88888.00 2024-02-15 14:19:28.000 046 21638.79 338.45 42668.66 88888.00 2024-02-15 14:19:29.000 046 21638.78 338.45 42668.65 88888.00 2024-02-15 14:19:30.000 046 21638.81 338.49 42668.65 47941.04 2024-02-15 14:19:31.000 046 21638.85 338.54 42668.68 88888.00 2024-02-15 14:19:32.000 046 21638.84 338.53 42668.70 88888.00 2024-02-15 14:19:33.000 046 21638.82 338.53 42668.69 88888.00 2024-02-15 14:19:34.000 046 21638.86 338.53 42668.67 88888.00 2024-02-15 14:19:35.000 046 21638.88 338.50 42668.65 47940.01 2024-02-15 14:19:36.000 046 21638.88 338.46 42668.63 88888.00 2024-02-15 14:19:37.000 046 21638.90 338.42 42668.62 88888.00 2024-02-15 14:19:38.000 046 21638.94 338.40 42668.61 88888.00 2024-02-15 14:19:39.000 046 21638.96 338.38 42668.60 88888.00 2024-02-15 14:19:40.000 046 21638.99 338.32 42668.59 47941.18 2024-02-15 14:19:41.000 046 21639.03 338.27 42668.55 88888.00 2024-02-15 14:19:42.000 046 21639.08 338.27 42668.54 88888.00 2024-02-15 14:19:43.000 046 21639.12 338.33 42668.54 88888.00 2024-02-15 14:19:44.000 046 21639.14 338.36 42668.59 88888.00 2024-02-15 14:19:45.000 046 21639.12 338.32 42668.63 47941.36 2024-02-15 14:19:46.000 046 21639.10 338.27 42668.66 88888.00 2024-02-15 14:19:47.000 046 21639.14 338.25 42668.67 88888.00 2024-02-15 14:19:48.000 046 21639.18 338.26 42668.66 88888.00 2024-02-15 14:19:49.000 046 21639.16 338.29 42668.65 88888.00 2024-02-15 14:19:50.000 046 21639.12 338.30 42668.69 47941.38 2024-02-15 14:19:51.000 046 21639.09 338.28 42668.76 88888.00 2024-02-15 14:19:52.000 046 21639.03 338.27 42668.77 88888.00 2024-02-15 14:19:53.000 046 21638.97 338.34 42668.69 88888.00 2024-02-15 14:19:54.000 046 21638.98 338.42 42668.63 88888.00 2024-02-15 14:19:55.000 046 21639.05 338.45 42668.64 47941.15 2024-02-15 14:19:56.000 046 21639.07 338.46 42668.69 88888.00 2024-02-15 14:19:57.000 046 21639.02 338.50 42668.71 88888.00 2024-02-15 14:19:58.000 046 21638.99 338.52 42668.71 88888.00 2024-02-15 14:19:59.000 046 21638.97 338.51 42668.71 88888.00 2024-02-15 14:20:00.000 046 21638.88 338.48 42668.72 47940.54 2024-02-15 14:20:01.000 046 21638.81 338.48 42668.71 88888.00 2024-02-15 14:20:02.000 046 21638.76 338.49 42668.69 88888.00 2024-02-15 14:20:03.000 046 21638.77 338.49 42668.70 88888.00 2024-02-15 14:20:04.000 046 21638.81 338.48 42668.75 88888.00 2024-02-15 14:20:05.000 046 21638.82 338.50 42668.74 47941.05 2024-02-15 14:20:06.000 046 21638.80 338.54 42668.71 88888.00 2024-02-15 14:20:07.000 046 21638.78 338.52 42668.73 88888.00 2024-02-15 14:20:08.000 046 21638.79 338.45 42668.76 88888.00 2024-02-15 14:20:09.000 046 21638.81 338.42 42668.79 88888.00 2024-02-15 14:20:10.000 046 21638.87 338.45 42668.80 47941.23 2024-02-15 14:20:11.000 046 21638.92 338.45 42668.77 88888.00 2024-02-15 14:20:12.000 046 21638.94 338.41 42668.72 88888.00 2024-02-15 14:20:13.000 046 21638.96 338.36 42668.66 88888.00 2024-02-15 14:20:14.000 046 21639.00 338.35 42668.64 88888.00 2024-02-15 14:20:15.000 046 21639.06 338.35 42668.66 47941.31 2024-02-15 14:20:16.000 046 21639.09 338.33 42668.67 88888.00 2024-02-15 14:20:17.000 046 21639.09 338.29 42668.67 88888.00 2024-02-15 14:20:18.000 046 21639.10 338.25 42668.66 88888.00 2024-02-15 14:20:19.000 046 21639.14 338.25 42668.66 88888.00 2024-02-15 14:20:20.000 046 21639.21 338.26 42668.66 47940.31 2024-02-15 14:20:21.000 046 21639.24 338.27 42668.67 88888.00 2024-02-15 14:20:22.000 046 21639.19 338.28 42668.68 88888.00 2024-02-15 14:20:23.000 046 21639.15 338.32 42668.66 88888.00 2024-02-15 14:20:24.000 046 21639.15 338.33 42668.62 88888.00 2024-02-15 14:20:25.000 046 21639.16 338.30 42668.62 47941.19 2024-02-15 14:20:26.000 046 21639.16 338.29 42668.66 88888.00 2024-02-15 14:20:27.000 046 21639.15 338.35 42668.70 88888.00 2024-02-15 14:20:28.000 046 21639.15 338.43 42668.71 88888.00 2024-02-15 14:20:29.000 046 21639.14 338.49 42668.71 88888.00 2024-02-15 14:20:30.000 046 21639.06 338.50 42668.70 47941.25 2024-02-15 14:20:31.000 046 21638.97 338.50 42668.69 88888.00 2024-02-15 14:20:32.000 046 21638.95 338.51 42668.66 88888.00 2024-02-15 14:20:33.000 046 21638.93 338.51 42668.60 88888.00 2024-02-15 14:20:34.000 046 21638.85 338.50 42668.59 88888.00 2024-02-15 14:20:35.000 046 21638.78 338.51 42668.61 47940.40 2024-02-15 14:20:36.000 046 21638.78 338.57 42668.60 88888.00 2024-02-15 14:20:37.000 046 21638.81 338.61 42668.63 88888.00 2024-02-15 14:20:38.000 046 21638.80 338.58 42668.71 88888.00 2024-02-15 14:20:39.000 046 21638.75 338.50 42668.77 88888.00 2024-02-15 14:20:40.000 046 21638.71 338.47 42668.80 47941.01 2024-02-15 14:20:41.000 046 21638.69 338.49 42668.81 88888.00 2024-02-15 14:20:42.000 046 21638.70 338.49 42668.79 88888.00 2024-02-15 14:20:43.000 046 21638.74 338.44 42668.77 88888.00 2024-02-15 14:20:44.000 046 21638.78 338.37 42668.75 88888.00 2024-02-15 14:20:45.000 046 21638.85 338.36 42668.77 47940.02 2024-02-15 14:20:46.000 046 21638.87 338.38 42668.78 88888.00 2024-02-15 14:20:47.000 046 21638.82 338.39 42668.76 88888.00 2024-02-15 14:20:48.000 046 21638.83 338.40 42668.73 88888.00 2024-02-15 14:20:49.000 046 21638.88 338.39 42668.71 88888.00 2024-02-15 14:20:50.000 046 21638.90 338.38 42668.72 47941.15 2024-02-15 14:20:51.000 046 21638.86 338.38 42668.73 88888.00 2024-02-15 14:20:52.000 046 21638.81 338.37 42668.71 88888.00 2024-02-15 14:20:53.000 046 21638.80 338.38 42668.71 88888.00 2024-02-15 14:20:54.000 046 21638.82 338.40 42668.76 88888.00 2024-02-15 14:20:55.000 046 21638.81 338.42 42668.76 47940.63 2024-02-15 14:20:56.000 046 21638.80 338.46 42668.72 88888.00 2024-02-15 14:20:57.000 046 21638.78 338.49 42668.69 88888.00 2024-02-15 14:20:58.000 046 21638.77 338.48 42668.68 88888.00 2024-02-15 14:20:59.000 046 21638.78 338.45 42668.69 88888.00 2024-02-15 14:21:00.000 046 21638.76 338.41 42668.73 47940.65 2024-02-15 14:21:01.000 046 21638.75 338.35 42668.76 88888.00 2024-02-15 14:21:02.000 046 21638.75 338.32 42668.79 88888.00 2024-02-15 14:21:03.000 046 21638.76 338.32 42668.77 88888.00 2024-02-15 14:21:04.000 046 21638.81 338.35 42668.73 88888.00 2024-02-15 14:21:05.000 046 21638.88 338.38 42668.71 47940.64 2024-02-15 14:21:06.000 046 21638.89 338.41 42668.72 88888.00 2024-02-15 14:21:07.000 046 21638.83 338.41 42668.69 88888.00 2024-02-15 14:21:08.000 046 21638.78 338.38 42668.66 88888.00 2024-02-15 14:21:09.000 046 21638.82 338.40 42668.68 88888.00 2024-02-15 14:21:10.000 046 21638.87 338.41 42668.73 99999.00 2024-02-15 14:21:11.000 046 21638.83 338.36 42668.73 99999.00 2024-02-15 14:21:12.000 046 21638.82 338.33 42668.70 99999.00 2024-02-15 14:21:13.000 046 21638.87 338.37 42668.72 99999.00 2024-02-15 14:21:14.000 046 21638.92 338.44 42668.77 99999.00 2024-02-15 14:21:15.000 046 21638.90 338.48 42668.80 99999.00 2024-02-15 14:21:16.000 046 21638.84 338.43 42668.77 99999.00 2024-02-15 14:21:17.000 046 21638.84 338.37 42668.70 99999.00 2024-02-15 14:21:18.000 046 21638.86 338.37 42668.68 99999.00 2024-02-15 14:21:19.000 046 21638.84 338.40 42668.68 99999.00 2024-02-15 14:21:20.000 046 21638.80 338.41 42668.69 47941.03 2024-02-15 14:21:21.000 046 21638.81 338.42 42668.75 88888.00 2024-02-15 14:21:22.000 046 21638.85 338.43 42668.81 88888.00 2024-02-15 14:21:23.000 046 21638.85 338.48 42668.81 88888.00 2024-02-15 14:21:24.000 046 21638.79 338.51 42668.75 88888.00 2024-02-15 14:21:25.000 046 21638.69 338.44 42668.69 47940.59 2024-02-15 14:21:26.000 046 21638.66 338.40 42668.70 88888.00 2024-02-15 14:21:27.000 046 21638.69 338.46 42668.71 88888.00 2024-02-15 14:21:28.000 046 21638.72 338.53 42668.72 88888.00 2024-02-15 14:21:29.000 046 21638.72 338.56 42668.78 88888.00 2024-02-15 14:21:30.000 046 21638.74 338.58 42668.82 47940.73 2024-02-15 14:21:31.000 046 21638.74 338.56 42668.78 88888.00 2024-02-15 14:21:32.000 046 21638.70 338.52 42668.71 88888.00 2024-02-15 14:21:33.000 046 21638.67 338.48 42668.70 88888.00 2024-02-15 14:21:34.000 046 21638.67 338.48 42668.70 88888.00 2024-02-15 14:21:35.000 046 21638.68 338.48 42668.69 47941.23 2024-02-15 14:21:36.000 046 21638.68 338.47 42668.66 88888.00 2024-02-15 14:21:37.000 046 21638.71 338.46 42668.66 88888.00 2024-02-15 14:21:38.000 046 21638.80 338.46 42668.71 88888.00 2024-02-15 14:21:39.000 046 21638.90 338.46 42668.74 88888.00 2024-02-15 14:21:40.000 046 21638.93 338.48 42668.75 47941.06 2024-02-15 14:21:41.000 046 21638.87 338.45 42668.75 88888.00 2024-02-15 14:21:42.000 046 21638.82 338.42 42668.77 88888.00 2024-02-15 14:21:43.000 046 21638.82 338.45 42668.77 88888.00 2024-02-15 14:21:44.000 046 21638.86 338.50 42668.79 88888.00 2024-02-15 14:21:45.000 046 21638.89 338.52 42668.84 47941.34 2024-02-15 14:21:46.000 046 21638.88 338.50 42668.89 88888.00 2024-02-15 14:21:47.000 046 21638.87 338.48 42668.89 88888.00 2024-02-15 14:21:48.000 046 21638.86 338.48 42668.89 88888.00 2024-02-15 14:21:49.000 046 21638.83 338.49 42668.84 88888.00 2024-02-15 14:21:50.000 046 21638.79 338.47 42668.77 47941.25 2024-02-15 14:21:51.000 046 21638.75 338.44 42668.75 88888.00 2024-02-15 14:21:52.000 046 21638.74 338.48 42668.80 88888.00 2024-02-15 14:21:53.000 046 21638.77 338.55 42668.85 88888.00 2024-02-15 14:21:54.000 046 21638.78 338.57 42668.85 88888.00 2024-02-15 14:21:55.000 046 21638.73 338.55 42668.81 47941.30 2024-02-15 14:21:56.000 046 21638.68 338.56 42668.78 88888.00 2024-02-15 14:21:57.000 046 21638.68 338.57 42668.77 88888.00 2024-02-15 14:21:58.000 046 21638.71 338.55 42668.74 88888.00 2024-02-15 14:21:59.000 046 21638.68 338.54 42668.74 88888.00 2024-02-15 14:22:00.000 046 21638.59 338.58 42668.79 99999.00 2024-02-15 14:22:01.000 046 21638.55 338.61 42668.80 99999.00 2024-02-15 14:22:02.000 046 21638.61 338.64 42668.78 99999.00 2024-02-15 14:22:03.000 046 21638.67 338.69 42668.79 99999.00 2024-02-15 14:22:04.000 046 21638.64 338.69 42668.79 99999.00 2024-02-15 14:22:05.000 046 21638.57 338.66 42668.76 47940.94 2024-02-15 14:22:06.000 046 21638.52 338.65 42668.74 88888.00 2024-02-15 14:22:07.000 046 21638.51 338.65 42668.77 88888.00 2024-02-15 14:22:08.000 046 21638.55 338.69 42668.81 88888.00 2024-02-15 14:22:09.000 046 21638.62 338.74 42668.82 88888.00 2024-02-15 14:22:10.000 046 21638.62 338.75 42668.82 47940.61 2024-02-15 14:22:11.000 046 21638.57 338.72 42668.83 88888.00 2024-02-15 14:22:12.000 046 21638.56 338.68 42668.82 88888.00 2024-02-15 14:22:13.000 046 21638.58 338.68 42668.79 88888.00 2024-02-15 14:22:14.000 046 21638.59 338.71 42668.74 88888.00 2024-02-15 14:22:15.000 046 21638.64 338.74 42668.73 47941.42 2024-02-15 14:22:16.000 046 21638.69 338.76 42668.73 88888.00 2024-02-15 14:22:17.000 046 21638.69 338.78 42668.76 88888.00 2024-02-15 14:22:18.000 046 21638.68 338.77 42668.79 88888.00 2024-02-15 14:22:19.000 046 21638.75 338.79 42668.85 88888.00 2024-02-15 14:22:20.000 046 21638.81 338.81 42668.89 47940.45 2024-02-15 14:22:21.000 046 21638.78 338.77 42668.90 88888.00 2024-02-15 14:22:22.000 046 21638.73 338.70 42668.88 88888.00 2024-02-15 14:22:23.000 046 21638.75 338.66 42668.87 88888.00 2024-02-15 14:22:24.000 046 21638.83 338.66 42668.86 88888.00 2024-02-15 14:22:25.000 046 21638.86 338.70 42668.83 47940.71 2024-02-15 14:22:26.000 046 21638.84 338.73 42668.85 88888.00 2024-02-15 14:22:27.000 046 21638.83 338.76 42668.88 88888.00 2024-02-15 14:22:28.000 046 21638.83 338.79 42668.87 88888.00 2024-02-15 14:22:29.000 046 21638.81 338.81 42668.82 88888.00 2024-02-15 14:22:30.000 046 21638.80 338.80 42668.77 47940.80 2024-02-15 14:22:31.000 046 21638.82 338.79 42668.76 88888.00 2024-02-15 14:22:32.000 046 21638.82 338.76 42668.78 88888.00 2024-02-15 14:22:33.000 046 21638.75 338.75 42668.82 88888.00 2024-02-15 14:22:34.000 046 21638.71 338.74 42668.85 88888.00 2024-02-15 14:22:35.000 046 21638.75 338.72 42668.89 47941.43 2024-02-15 14:22:36.000 046 21638.80 338.73 42668.95 88888.00 2024-02-15 14:22:37.000 046 21638.81 338.72 42668.97 88888.00 2024-02-15 14:22:38.000 046 21638.77 338.70 42668.90 88888.00 2024-02-15 14:22:39.000 046 21638.74 338.70 42668.83 88888.00 2024-02-15 14:22:40.000 046 21638.75 338.71 42668.79 47940.69 2024-02-15 14:22:41.000 046 21638.82 338.71 42668.75 88888.00 2024-02-15 14:22:42.000 046 21638.91 338.70 42668.76 88888.00 2024-02-15 14:22:43.000 046 21638.91 338.67 42668.79 88888.00 2024-02-15 14:22:44.000 046 21638.86 338.67 42668.82 88888.00 2024-02-15 14:22:45.000 046 21638.86 338.69 42668.85 99999.00 2024-02-15 14:22:46.000 046 21638.86 338.70 42668.82 99999.00 2024-02-15 14:22:47.000 046 21638.85 338.72 42668.75 99999.00 2024-02-15 14:22:48.000 046 21638.86 338.75 42668.72 99999.00 2024-02-15 14:22:49.000 046 21638.90 338.75 42668.75 99999.00 2024-02-15 14:22:50.000 046 21638.91 338.73 42668.75 47940.26 2024-02-15 14:22:51.000 046 21638.87 338.72 42668.73 88888.00 2024-02-15 14:22:52.000 046 21638.82 338.76 42668.78 88888.00 2024-02-15 14:22:53.000 046 21638.81 338.79 42668.84 88888.00 2024-02-15 14:22:54.000 046 21638.81 338.80 42668.86 88888.00 2024-02-15 14:22:55.000 046 21638.80 338.83 42668.84 47941.44 2024-02-15 14:22:56.000 046 21638.76 338.88 42668.80 88888.00 2024-02-15 14:22:57.000 046 21638.74 338.90 42668.82 88888.00 2024-02-15 14:22:58.000 046 21638.70 338.90 42668.84 88888.00 2024-02-15 14:22:59.000 046 21638.66 338.90 42668.79 88888.00 2024-02-15 14:23:00.000 046 21638.62 338.92 42668.78 47940.72 2024-02-15 14:23:01.000 046 21638.60 338.97 42668.85 88888.00 2024-02-15 14:23:02.000 046 21638.53 339.00 42668.89 88888.00 2024-02-15 14:23:03.000 046 21638.48 338.99 42668.87 88888.00 2024-02-15 14:23:04.000 046 21638.49 338.99 42668.86 88888.00 2024-02-15 14:23:05.000 046 21638.53 338.97 42668.84 47941.39 2024-02-15 14:23:06.000 046 21638.51 338.94 42668.83 88888.00 2024-02-15 14:23:07.000 046 21638.47 338.92 42668.87 88888.00 2024-02-15 14:23:08.000 046 21638.48 338.93 42668.93 88888.00 2024-02-15 14:23:09.000 046 21638.53 338.99 42668.96 88888.00 2024-02-15 14:23:10.000 046 21638.60 339.04 42669.00 47941.31 2024-02-15 14:23:11.000 046 21638.64 339.03 42669.02 88888.00 2024-02-15 14:23:12.000 046 21638.61 338.96 42668.98 88888.00 2024-02-15 14:23:13.000 046 21638.56 338.85 42668.93 88888.00 2024-02-15 14:23:14.000 046 21638.53 338.80 42668.88 88888.00 2024-02-15 14:23:15.000 046 21638.52 338.79 42668.89 47940.49 2024-02-15 14:23:16.000 046 21638.48 338.81 42668.93 88888.00 2024-02-15 14:23:17.000 046 21638.50 338.86 42668.94 88888.00 2024-02-15 14:23:18.000 046 21638.58 338.84 42668.92 88888.00 2024-02-15 14:23:19.000 046 21638.64 338.77 42668.90 88888.00 2024-02-15 14:23:20.000 046 21638.62 338.75 42668.91 47941.20 2024-02-15 14:23:21.000 046 21638.62 338.74 42668.93 88888.00 2024-02-15 14:23:22.000 046 21638.68 338.72 42668.96 88888.00 2024-02-15 14:23:23.000 046 21638.74 338.72 42668.98 88888.00 2024-02-15 14:23:24.000 046 21638.69 338.73 42668.98 88888.00 2024-02-15 14:23:25.000 046 21638.60 338.75 42668.98 47941.08 2024-02-15 14:23:26.000 046 21638.62 338.74 42668.96 88888.00 2024-02-15 14:23:27.000 046 21638.70 338.71 42668.96 88888.00 2024-02-15 14:23:28.000 046 21638.74 338.73 42668.99 88888.00 2024-02-15 14:23:29.000 046 21638.70 338.81 42668.98 88888.00 2024-02-15 14:23:30.000 046 21638.69 338.87 42668.94 47941.30 2024-02-15 14:23:31.000 046 21638.70 338.87 42668.93 88888.00 2024-02-15 14:23:32.000 046 21638.68 338.87 42668.93 88888.00 2024-02-15 14:23:33.000 046 21638.64 338.90 42668.94 88888.00 2024-02-15 14:23:34.000 046 21638.64 338.94 42668.97 88888.00 2024-02-15 14:23:35.000 046 21638.67 338.98 42669.02 47940.79 2024-02-15 14:23:36.000 046 21638.67 339.00 42669.03 88888.00 2024-02-15 14:23:37.000 046 21638.63 338.95 42668.99 88888.00 2024-02-15 14:23:38.000 046 21638.58 338.88 42668.94 88888.00 2024-02-15 14:23:39.000 046 21638.59 338.88 42668.91 88888.00 2024-02-15 14:23:40.000 046 21638.62 338.94 42668.89 47941.09 2024-02-15 14:23:41.000 046 21638.60 338.98 42668.90 88888.00 2024-02-15 14:23:42.000 046 21638.58 338.96 42668.94 88888.00 2024-02-15 14:23:43.000 046 21638.62 338.91 42668.91 88888.00 2024-02-15 14:23:44.000 046 21638.67 338.92 42668.86 88888.00 2024-02-15 14:23:45.000 046 21638.69 338.96 42668.88 47941.19 2024-02-15 14:23:46.000 046 21638.66 338.92 42668.93 88888.00 2024-02-15 14:23:47.000 046 21638.61 338.82 42668.93 88888.00 2024-02-15 14:23:48.000 046 21638.58 338.81 42668.86 88888.00 2024-02-15 14:23:49.000 046 21638.58 338.88 42668.85 88888.00 2024-02-15 14:23:50.000 046 21638.64 338.92 42668.89 47940.71 2024-02-15 14:23:51.000 046 21638.70 338.91 42668.93 88888.00 2024-02-15 14:23:52.000 046 21638.69 338.90 42668.94 88888.00 2024-02-15 14:23:53.000 046 21638.61 338.91 42668.96 88888.00 2024-02-15 14:23:54.000 046 21638.57 338.92 42668.94 88888.00 2024-02-15 14:23:55.000 046 21638.60 338.92 42668.91 47940.92 2024-02-15 14:23:56.000 046 21638.60 338.92 42668.90 88888.00 2024-02-15 14:23:57.000 046 21638.53 338.92 42668.94 88888.00 2024-02-15 14:23:58.000 046 21638.50 338.95 42669.01 88888.00 2024-02-15 14:23:59.000 046 21638.52 339.01 42669.06 88888.00 2024-02-15 14:24:00.000 046 21638.51 339.03 42669.06 47941.46 2024-02-15 14:24:01.000 046 21638.45 339.00 42669.04 88888.00 2024-02-15 14:24:02.000 046 21638.40 338.98 42669.03 88888.00 2024-02-15 14:24:03.000 046 21638.40 339.00 42668.99 88888.00 2024-02-15 14:24:04.000 046 21638.46 339.01 42668.93 88888.00 2024-02-15 14:24:05.000 046 21638.52 339.01 42668.89 47940.60 2024-02-15 14:24:06.000 046 21638.59 339.00 42668.92 88888.00 2024-02-15 14:24:07.000 046 21638.63 339.01 42669.01 88888.00 2024-02-15 14:24:08.000 046 21638.60 339.02 42669.06 88888.00 2024-02-15 14:24:09.000 046 21638.51 339.01 42669.04 88888.00 2024-02-15 14:24:10.000 046 21638.46 339.00 42668.98 47940.33 2024-02-15 14:24:11.000 046 21638.49 339.03 42668.96 88888.00 2024-02-15 14:24:12.000 046 21638.55 339.11 42668.96 88888.00 2024-02-15 14:24:13.000 046 21638.57 339.14 42668.96 88888.00 2024-02-15 14:24:14.000 046 21638.59 339.09 42668.99 88888.00 2024-02-15 14:24:15.000 046 21638.66 339.03 42669.04 47941.57 2024-02-15 14:24:16.000 046 21638.73 339.01 42669.06 88888.00 2024-02-15 14:24:17.000 046 21638.77 339.03 42669.05 88888.00 2024-02-15 14:24:18.000 046 21638.72 339.05 42669.03 88888.00 2024-02-15 14:24:19.000 046 21638.64 339.05 42669.02 88888.00 2024-02-15 14:24:20.000 046 21638.65 339.06 42669.05 47941.57 2024-02-15 14:24:21.000 046 21638.67 339.06 42669.06 88888.00 2024-02-15 14:24:22.000 046 21638.63 339.00 42669.03 88888.00 2024-02-15 14:24:23.000 046 21638.60 338.97 42669.01 88888.00 2024-02-15 14:24:24.000 046 21638.62 339.01 42669.03 88888.00 2024-02-15 14:24:25.000 046 21638.64 339.05 42669.04 47940.58 2024-02-15 14:24:26.000 046 21638.61 339.06 42669.03 88888.00 2024-02-15 14:24:27.000 046 21638.56 339.08 42669.01 88888.00 2024-02-15 14:24:28.000 046 21638.55 339.09 42668.99 88888.00 2024-02-15 14:24:29.000 046 21638.57 339.08 42668.98 88888.00 2024-02-15 14:24:30.000 046 21638.56 339.08 42668.94 47941.48 2024-02-15 14:24:31.000 046 21638.52 339.12 42668.92 88888.00 2024-02-15 14:24:32.000 046 21638.50 339.14 42668.98 88888.00 2024-02-15 14:24:33.000 046 21638.54 339.16 42669.05 88888.00 2024-02-15 14:24:34.000 046 21638.57 339.20 42669.06 88888.00 2024-02-15 14:24:35.000 046 21638.59 339.19 42669.06 47940.68 2024-02-15 14:24:36.000 046 21638.61 339.15 42669.02 88888.00 2024-02-15 14:24:37.000 046 21638.63 339.13 42668.99 88888.00 2024-02-15 14:24:38.000 046 21638.62 339.12 42669.00 88888.00 2024-02-15 14:24:39.000 046 21638.61 339.08 42669.02 88888.00 2024-02-15 14:24:40.000 046 21638.65 339.05 42669.02 47941.37 2024-02-15 14:24:41.000 046 21638.67 339.06 42669.01 88888.00 2024-02-15 14:24:42.000 046 21638.60 339.10 42669.01 88888.00 2024-02-15 14:24:43.000 046 21638.55 339.11 42669.02 88888.00 2024-02-15 14:24:44.000 046 21638.56 339.09 42669.04 88888.00 2024-02-15 14:24:45.000 046 21638.60 339.07 42669.04 47940.50 2024-02-15 14:24:46.000 046 21638.64 339.06 42669.02 88888.00 2024-02-15 14:24:47.000 046 21638.64 339.05 42669.01 88888.00 2024-02-15 14:24:48.000 046 21638.66 339.07 42669.01 88888.00 2024-02-15 14:24:49.000 046 21638.69 339.07 42669.00 88888.00 2024-02-15 14:24:50.000 046 21638.69 339.05 42668.98 47940.90 2024-02-15 14:24:51.000 046 21638.65 339.07 42668.98 88888.00 2024-02-15 14:24:52.000 046 21638.61 339.11 42669.00 88888.00 2024-02-15 14:24:53.000 046 21638.57 339.13 42669.03 88888.00 2024-02-15 14:24:54.000 046 21638.55 339.12 42669.04 88888.00 2024-02-15 14:24:55.000 046 21638.54 339.08 42669.04 47941.69 2024-02-15 14:24:56.000 046 21638.52 339.05 42669.07 88888.00 2024-02-15 14:24:57.000 046 21638.50 339.10 42669.11 88888.00 2024-02-15 14:24:58.000 046 21638.49 339.15 42669.09 88888.00 2024-02-15 14:24:59.000 046 21638.50 339.17 42669.06 88888.00 2024-02-15 14:25:00.000 046 21638.48 339.18 42669.05 47941.69 2024-02-15 14:25:01.000 046 21638.47 339.20 42669.04 88888.00 2024-02-15 14:25:02.000 046 21638.49 339.18 42669.06 88888.00 2024-02-15 14:25:03.000 046 21638.51 339.13 42669.06 88888.00 2024-02-15 14:25:04.000 046 21638.53 339.14 42669.05 88888.00 2024-02-15 14:25:05.000 046 21638.56 339.17 42669.04 47941.50 2024-02-15 14:25:06.000 046 21638.57 339.15 42669.05 88888.00 2024-02-15 14:25:07.000 046 21638.58 339.11 42669.08 88888.00 2024-02-15 14:25:08.000 046 21638.61 339.07 42669.09 88888.00 2024-02-15 14:25:09.000 046 21638.62 339.03 42669.06 88888.00 2024-02-15 14:25:10.000 046 21638.62 339.06 42669.07 47941.43 2024-02-15 14:25:11.000 046 21638.65 339.14 42669.09 88888.00 2024-02-15 14:25:12.000 046 21638.69 339.13 42669.10 88888.00 2024-02-15 14:25:13.000 046 21638.74 339.06 42669.09 88888.00 2024-02-15 14:25:14.000 046 21638.73 339.03 42669.04 88888.00 2024-02-15 14:25:15.000 046 21638.70 339.06 42669.01 47940.96 2024-02-15 14:25:16.000 046 21638.69 339.07 42669.00 88888.00 2024-02-15 14:25:17.000 046 21638.70 339.03 42669.01 88888.00 2024-02-15 14:25:18.000 046 21638.72 339.04 42669.03 88888.00 2024-02-15 14:25:19.000 046 21638.72 339.09 42669.06 88888.00 2024-02-15 14:25:20.000 046 21638.65 339.10 42669.07 47940.99 2024-02-15 14:25:21.000 046 21638.57 339.11 42669.09 88888.00 2024-02-15 14:25:22.000 046 21638.59 339.17 42669.09 88888.00 2024-02-15 14:25:23.000 046 21638.62 339.21 42669.06 88888.00 2024-02-15 14:25:24.000 046 21638.61 339.20 42669.03 88888.00 2024-02-15 14:25:25.000 046 21638.58 339.17 42669.05 47941.38 2024-02-15 14:25:26.000 046 21638.53 339.16 42669.07 88888.00 2024-02-15 14:25:27.000 046 21638.51 339.19 42669.10 88888.00 2024-02-15 14:25:28.000 046 21638.51 339.22 42669.08 88888.00 2024-02-15 14:25:29.000 046 21638.49 339.20 42669.04 88888.00 2024-02-15 14:25:30.000 046 21638.44 339.16 42669.04 47941.41 2024-02-15 14:25:31.000 046 21638.39 339.15 42669.07 88888.00 2024-02-15 14:25:32.000 046 21638.36 339.19 42669.10 88888.00 2024-02-15 14:25:33.000 046 21638.35 339.20 42669.09 88888.00 2024-02-15 14:25:34.000 046 21638.36 339.19 42669.04 88888.00 2024-02-15 14:25:35.000 046 21638.39 339.19 42669.03 47941.52 2024-02-15 14:25:36.000 046 21638.39 339.18 42669.04 88888.00 2024-02-15 14:25:37.000 046 21638.38 339.14 42669.02 88888.00 2024-02-15 14:25:38.000 046 21638.40 339.10 42669.00 88888.00 2024-02-15 14:25:39.000 046 21638.47 339.08 42669.00 88888.00 2024-02-15 14:25:40.000 046 21638.52 339.11 42669.01 47941.53 2024-02-15 14:25:41.000 046 21638.52 339.15 42669.03 88888.00 2024-02-15 14:25:42.000 046 21638.49 339.17 42669.04 88888.00 2024-02-15 14:25:43.000 046 21638.47 339.14 42669.04 88888.00 2024-02-15 14:25:44.000 046 21638.49 339.10 42669.02 88888.00 2024-02-15 14:25:45.000 046 21638.50 339.05 42669.00 47940.91 2024-02-15 14:25:46.000 046 21638.50 339.01 42669.00 88888.00 2024-02-15 14:25:47.000 046 21638.52 339.01 42669.01 88888.00 2024-02-15 14:25:48.000 046 21638.53 339.08 42669.04 88888.00 2024-02-15 14:25:49.000 046 21638.57 339.16 42669.07 88888.00 2024-02-15 14:25:50.000 046 21638.62 339.18 42669.12 47941.52 2024-02-15 14:25:51.000 046 21638.67 339.14 42669.13 88888.00 2024-02-15 14:25:52.000 046 21638.67 339.15 42669.12 88888.00 2024-02-15 14:25:53.000 046 21638.63 339.16 42669.12 88888.00 2024-02-15 14:25:54.000 046 21638.57 339.13 42669.15 88888.00 2024-02-15 14:25:55.000 046 21638.52 339.09 42669.18 47941.57 2024-02-15 14:25:56.000 046 21638.50 339.09 42669.16 88888.00 2024-02-15 14:25:57.000 046 21638.53 339.14 42669.12 88888.00 2024-02-15 14:25:58.000 046 21638.59 339.19 42669.09 88888.00 2024-02-15 14:25:59.000 046 21638.59 339.18 42669.11 88888.00 2024-02-15 14:26:00.000 046 21638.53 339.18 42669.10 47941.60 2024-02-15 14:26:01.000 046 21638.48 339.21 42669.04 88888.00 2024-02-15 14:26:02.000 046 21638.45 339.24 42668.99 88888.00 2024-02-15 14:26:03.000 046 21638.47 339.21 42669.02 88888.00 2024-02-15 14:26:04.000 046 21638.52 339.16 42669.05 88888.00 2024-02-15 14:26:05.000 046 21638.55 339.13 42669.04 47941.45 2024-02-15 14:26:06.000 046 21638.56 339.13 42669.02 88888.00 2024-02-15 14:26:07.000 046 21638.57 339.12 42668.99 88888.00 2024-02-15 14:26:08.000 046 21638.57 339.13 42668.98 88888.00 2024-02-15 14:26:09.000 046 21638.60 339.18 42668.98 88888.00 2024-02-15 14:26:10.000 046 21638.64 339.19 42668.98 47941.70 2024-02-15 14:26:11.000 046 21638.63 339.14 42669.00 88888.00 2024-02-15 14:26:12.000 046 21638.59 339.06 42669.00 88888.00 2024-02-15 14:26:13.000 046 21638.57 339.02 42668.98 88888.00 2024-02-15 14:26:14.000 046 21638.60 339.05 42668.95 88888.00 2024-02-15 14:26:15.000 046 21638.60 339.08 42668.96 47941.59 2024-02-15 14:26:16.000 046 21638.55 339.07 42669.00 88888.00 2024-02-15 14:26:17.000 046 21638.53 339.07 42669.04 88888.00 2024-02-15 14:26:18.000 046 21638.54 339.10 42669.03 88888.00 2024-02-15 14:26:19.000 046 21638.55 339.11 42668.97 88888.00 2024-02-15 14:26:20.000 046 21638.56 339.12 42668.91 47941.40 2024-02-15 14:26:21.000 046 21638.57 339.14 42668.91 88888.00 2024-02-15 14:26:22.000 046 21638.53 339.14 42668.96 88888.00 2024-02-15 14:26:23.000 046 21638.49 339.12 42668.98 88888.00 2024-02-15 14:26:24.000 046 21638.48 339.10 42668.94 88888.00 2024-02-15 14:26:25.000 046 21638.49 339.12 42668.91 47940.97 2024-02-15 14:26:26.000 046 21638.48 339.15 42668.93 88888.00 2024-02-15 14:26:27.000 046 21638.46 339.15 42668.99 88888.00 2024-02-15 14:26:28.000 046 21638.45 339.16 42669.04 88888.00 2024-02-15 14:26:29.000 046 21638.45 339.17 42669.03 88888.00 2024-02-15 14:26:30.000 046 21638.46 339.16 42669.03 47941.55 2024-02-15 14:26:31.000 046 21638.44 339.13 42669.05 88888.00 2024-02-15 14:26:32.000 046 21638.42 339.09 42669.02 88888.00 2024-02-15 14:26:33.000 046 21638.43 339.08 42669.00 88888.00 2024-02-15 14:26:34.000 046 21638.47 339.05 42669.00 88888.00 2024-02-15 14:26:35.000 046 21638.49 339.05 42669.04 47941.42 2024-02-15 14:26:36.000 046 21638.47 339.10 42669.08 88888.00 2024-02-15 14:26:37.000 046 21638.49 339.14 42669.07 88888.00 2024-02-15 14:26:38.000 046 21638.56 339.18 42669.03 88888.00 2024-02-15 14:26:39.000 046 21638.57 339.20 42669.00 88888.00 2024-02-15 14:26:40.000 046 21638.56 339.18 42668.98 47940.86 2024-02-15 14:26:41.000 046 21638.56 339.18 42668.98 88888.00 2024-02-15 14:26:42.000 046 21638.55 339.23 42669.02 88888.00 2024-02-15 14:26:43.000 046 21638.52 339.26 42669.06 88888.00 2024-02-15 14:26:44.000 046 21638.49 339.26 42669.07 88888.00 2024-02-15 14:26:45.000 046 21638.47 339.24 42669.07 47941.66 2024-02-15 14:26:46.000 046 21638.47 339.19 42669.07 88888.00 2024-02-15 14:26:47.000 046 21638.47 339.14 42669.10 88888.00 2024-02-15 14:26:48.000 046 21638.49 339.13 42669.15 88888.00 2024-02-15 14:26:49.000 046 21638.52 339.13 42669.18 88888.00 2024-02-15 14:26:50.000 046 21638.53 339.15 42669.15 47941.33 2024-02-15 14:26:51.000 046 21638.53 339.18 42669.09 88888.00 2024-02-15 14:26:52.000 046 21638.56 339.16 42669.02 88888.00 2024-02-15 14:26:53.000 046 21638.59 339.12 42669.02 88888.00 2024-02-15 14:26:54.000 046 21638.62 339.10 42669.11 88888.00 2024-02-15 14:26:55.000 046 21638.66 339.13 42669.21 47941.04 2024-02-15 14:26:56.000 046 21638.68 339.15 42669.27 88888.00 2024-02-15 14:26:57.000 046 21638.68 339.15 42669.27 88888.00 2024-02-15 14:26:58.000 046 21638.69 339.12 42669.23 88888.00 2024-02-15 14:26:59.000 046 21638.74 339.10 42669.17 88888.00 2024-02-15 14:27:00.000 046 21638.76 339.11 42669.13 47941.61 2024-02-15 14:27:01.000 046 21638.80 339.14 42669.14 88888.00 2024-02-15 14:27:02.000 046 21638.86 339.16 42669.17 88888.00 2024-02-15 14:27:03.000 046 21638.90 339.20 42669.20 88888.00 2024-02-15 14:27:04.000 046 21638.87 339.24 42669.21 88888.00 2024-02-15 14:27:05.000 046 21638.85 339.24 42669.20 47941.69 2024-02-15 14:27:06.000 046 21638.85 339.22 42669.18 88888.00 2024-02-15 14:27:07.000 046 21638.81 339.20 42669.19 88888.00 2024-02-15 14:27:08.000 046 21638.76 339.20 42669.23 88888.00 2024-02-15 14:27:09.000 046 21638.76 339.24 42669.26 88888.00 2024-02-15 14:27:10.000 046 21638.76 339.28 42669.26 47940.70 2024-02-15 14:27:11.000 046 21638.72 339.28 42669.22 88888.00 2024-02-15 14:27:12.000 046 21638.69 339.25 42669.17 88888.00 2024-02-15 14:27:13.000 046 21638.68 339.21 42669.16 88888.00 2024-02-15 14:27:14.000 046 21638.67 339.20 42669.19 88888.00 2024-02-15 14:27:15.000 046 21638.68 339.21 42669.20 47941.42 2024-02-15 14:27:16.000 046 21638.68 339.22 42669.19 88888.00 2024-02-15 14:27:17.000 046 21638.67 339.24 42669.18 88888.00 2024-02-15 14:27:18.000 046 21638.69 339.26 42669.22 88888.00 2024-02-15 14:27:19.000 046 21638.71 339.26 42669.24 88888.00 2024-02-15 14:27:20.000 046 21638.67 339.23 42669.20 47941.65 2024-02-15 14:27:21.000 046 21638.65 339.17 42669.15 88888.00 2024-02-15 14:27:22.000 046 21638.72 339.08 42669.12 88888.00 2024-02-15 14:27:23.000 046 21638.81 339.02 42669.13 88888.00 2024-02-15 14:27:24.000 046 21638.84 339.00 42669.15 88888.00 2024-02-15 14:27:25.000 046 21638.82 339.00 42669.12 47941.69 2024-02-15 14:27:26.000 046 21638.84 339.01 42669.09 88888.00 2024-02-15 14:27:27.000 046 21638.85 339.03 42669.11 88888.00 2024-02-15 14:27:28.000 046 21638.84 339.05 42669.11 88888.00 2024-02-15 14:27:29.000 046 21638.86 339.08 42669.10 88888.00 2024-02-15 14:27:30.000 046 21638.91 339.11 42669.10 47941.49 2024-02-15 14:27:31.000 046 21638.91 339.12 42669.10 88888.00 2024-02-15 14:27:32.000 046 21638.88 339.13 42669.08 88888.00 2024-02-15 14:27:33.000 046 21638.88 339.15 42669.05 88888.00 2024-02-15 14:27:34.000 046 21638.92 339.17 42669.04 88888.00 2024-02-15 14:27:35.000 046 21638.98 339.20 42669.07 47941.50 2024-02-15 14:27:36.000 046 21638.98 339.24 42669.10 88888.00 2024-02-15 14:27:37.000 046 21638.94 339.25 42669.11 88888.00 2024-02-15 14:27:38.000 046 21638.88 339.24 42669.12 88888.00 2024-02-15 14:27:39.000 046 21638.84 339.23 42669.11 88888.00 2024-02-15 14:27:40.000 046 21638.82 339.26 42669.11 47940.85 2024-02-15 14:27:41.000 046 21638.78 339.31 42669.13 88888.00 2024-02-15 14:27:42.000 046 21638.70 339.30 42669.15 88888.00 2024-02-15 14:27:43.000 046 21638.67 339.25 42669.16 88888.00 2024-02-15 14:27:44.000 046 21638.70 339.24 42669.19 88888.00 2024-02-15 14:27:45.000 046 21638.74 339.27 42669.21 47941.54 2024-02-15 14:27:46.000 046 21638.72 339.30 42669.22 88888.00 2024-02-15 14:27:47.000 046 21638.70 339.31 42669.19 88888.00 2024-02-15 14:27:48.000 046 21638.70 339.31 42669.16 88888.00 2024-02-15 14:27:49.000 046 21638.71 339.31 42669.14 88888.00 2024-02-15 14:27:50.000 046 21638.72 339.30 42669.14 47940.82 2024-02-15 14:27:51.000 046 21638.72 339.26 42669.17 88888.00 2024-02-15 14:27:52.000 046 21638.69 339.22 42669.17 88888.00 2024-02-15 14:27:53.000 046 21638.66 339.19 42669.14 88888.00 2024-02-15 14:27:54.000 046 21638.66 339.17 42669.16 88888.00 2024-02-15 14:27:55.000 046 21638.67 339.16 42669.16 47941.69 2024-02-15 14:27:56.000 046 21638.71 339.14 42669.13 88888.00 2024-02-15 14:27:57.000 046 21638.78 339.09 42669.12 88888.00 2024-02-15 14:27:58.000 046 21638.85 339.06 42669.13 88888.00 2024-02-15 14:27:59.000 046 21638.89 339.07 42669.14 88888.00 2024-02-15 14:28:00.000 046 21638.89 339.09 42669.14 47941.64 2024-02-15 14:28:01.000 046 21638.83 339.08 42669.11 88888.00 2024-02-15 14:28:02.000 046 21638.80 339.04 42669.05 88888.00 2024-02-15 14:28:03.000 046 21638.84 339.03 42669.05 88888.00 2024-02-15 14:28:04.000 046 21638.88 339.06 42669.13 88888.00 2024-02-15 14:28:05.000 046 21638.87 339.13 42669.19 47941.68 2024-02-15 14:28:06.000 046 21638.84 339.19 42669.18 88888.00 2024-02-15 14:28:07.000 046 21638.78 339.20 42669.11 88888.00 2024-02-15 14:28:08.000 046 21638.73 339.15 42669.07 88888.00 2024-02-15 14:28:09.000 046 21638.70 339.14 42669.07 88888.00 2024-02-15 14:28:10.000 046 21638.71 339.17 42669.10 47941.69 2024-02-15 14:28:11.000 046 21638.73 339.22 42669.12 88888.00 2024-02-15 14:28:12.000 046 21638.76 339.23 42669.12 88888.00 2024-02-15 14:28:13.000 046 21638.78 339.25 42669.14 88888.00 2024-02-15 14:28:14.000 046 21638.78 339.26 42669.18 88888.00 2024-02-15 14:28:15.000 046 21638.78 339.27 42669.16 47941.78 2024-02-15 14:28:16.000 046 21638.81 339.28 42669.14 88888.00 2024-02-15 14:28:17.000 046 21638.81 339.27 42669.12 88888.00 2024-02-15 14:28:18.000 046 21638.75 339.25 42669.12 88888.00 2024-02-15 14:28:19.000 046 21638.74 339.27 42669.14 88888.00 2024-02-15 14:28:20.000 046 21638.80 339.30 42669.16 47941.96 2024-02-15 14:28:21.000 046 21638.82 339.30 42669.13 88888.00 2024-02-15 14:28:22.000 046 21638.83 339.29 42669.11 88888.00 2024-02-15 14:28:23.000 046 21638.88 339.31 42669.12 88888.00 2024-02-15 14:28:24.000 046 21638.96 339.36 42669.16 88888.00 2024-02-15 14:28:25.000 046 21639.01 339.34 42669.17 47941.67 2024-02-15 14:28:26.000 046 21638.97 339.28 42669.14 88888.00 2024-02-15 14:28:27.000 046 21638.89 339.21 42669.13 88888.00 2024-02-15 14:28:28.000 046 21638.90 339.19 42669.15 88888.00 2024-02-15 14:28:29.000 046 21638.96 339.20 42669.13 88888.00 2024-02-15 14:28:30.000 046 21638.95 339.20 42669.07 47941.63 2024-02-15 14:28:31.000 046 21638.92 339.21 42669.02 88888.00 2024-02-15 14:28:32.000 046 21638.92 339.23 42669.05 88888.00 2024-02-15 14:28:33.000 046 21638.92 339.24 42669.10 88888.00 2024-02-15 14:28:34.000 046 21638.88 339.23 42669.11 88888.00 2024-02-15 14:28:35.000 046 21638.85 339.21 42669.11 47940.94 2024-02-15 14:28:36.000 046 21638.90 339.19 42669.11 88888.00 2024-02-15 14:28:37.000 046 21638.88 339.16 42669.09 88888.00 2024-02-15 14:28:38.000 046 21638.79 339.15 42669.05 88888.00 2024-02-15 14:28:39.000 046 21638.72 339.16 42669.02 88888.00 2024-02-15 14:28:40.000 046 21638.75 339.16 42669.01 47941.62 2024-02-15 14:28:41.000 046 21638.85 339.17 42669.07 88888.00 2024-02-15 14:28:42.000 046 21638.92 339.17 42669.15 88888.00 2024-02-15 14:28:43.000 046 21638.89 339.14 42669.16 88888.00 2024-02-15 14:28:44.000 046 21638.83 339.10 42669.12 88888.00 2024-02-15 14:28:45.000 046 21638.82 339.07 42669.07 47940.99 2024-02-15 14:28:46.000 046 21638.85 339.06 42669.07 88888.00 2024-02-15 14:28:47.000 046 21638.88 339.06 42669.12 88888.00 2024-02-15 14:28:48.000 046 21638.90 339.07 42669.18 88888.00 2024-02-15 14:28:49.000 046 21638.93 339.11 42669.20 88888.00 2024-02-15 14:28:50.000 046 21638.95 339.13 42669.17 47940.75 2024-02-15 14:28:51.000 046 21638.99 339.11 42669.11 88888.00 2024-02-15 14:28:52.000 046 21639.05 339.06 42669.07 88888.00 2024-02-15 14:28:53.000 046 21639.10 339.02 42669.07 88888.00 2024-02-15 14:28:54.000 046 21639.14 339.02 42669.08 88888.00 2024-02-15 14:28:55.000 046 21639.14 339.04 42669.10 47941.59 2024-02-15 14:28:56.000 046 21639.11 339.03 42669.10 88888.00 2024-02-15 14:28:57.000 046 21639.11 339.00 42669.06 88888.00 2024-02-15 14:28:58.000 046 21639.14 339.02 42669.04 88888.00 2024-02-15 14:28:59.000 046 21639.16 339.08 42669.07 88888.00 2024-02-15 14:29:00.000 046 21639.15 339.07 42669.08 47941.34 2024-02-15 14:29:01.000 046 21639.12 339.03 42669.05 88888.00 2024-02-15 14:29:02.000 046 21639.09 339.03 42669.01 88888.00 2024-02-15 14:29:03.000 046 21639.06 339.06 42669.00 88888.00 2024-02-15 14:29:04.000 046 21639.02 339.06 42669.04 88888.00 2024-02-15 14:29:05.000 046 21638.99 339.03 42669.06 99999.00 2024-02-15 14:29:06.000 046 21638.99 339.00 42669.09 99999.00 2024-02-15 14:29:07.000 046 21638.98 338.99 42669.08 99999.00 2024-02-15 14:29:08.000 046 21638.92 339.03 42669.05 99999.00 2024-02-15 14:29:09.000 046 21638.90 339.08 42669.04 99999.00 2024-02-15 14:29:10.000 046 21638.90 339.09 42669.05 47940.86 2024-02-15 14:29:11.000 046 21638.90 339.09 42669.04 88888.00 2024-02-15 14:29:12.000 046 21638.87 339.09 42669.01 88888.00 2024-02-15 14:29:13.000 046 21638.87 339.07 42669.00 88888.00 2024-02-15 14:29:14.000 046 21638.92 339.05 42669.06 88888.00 2024-02-15 14:29:15.000 046 21638.94 339.06 42669.11 47941.08 2024-02-15 14:29:16.000 046 21638.88 339.08 42669.07 88888.00 2024-02-15 14:29:17.000 046 21638.81 339.06 42669.01 88888.00 2024-02-15 14:29:18.000 046 21638.80 339.06 42669.00 88888.00 2024-02-15 14:29:19.000 046 21638.83 339.07 42669.01 88888.00 2024-02-15 14:29:20.000 046 21638.86 339.05 42669.00 47941.83 2024-02-15 14:29:21.000 046 21638.89 339.00 42668.98 88888.00 2024-02-15 14:29:22.000 046 21638.98 339.01 42668.99 88888.00 2024-02-15 14:29:23.000 046 21639.05 339.05 42669.01 88888.00 2024-02-15 14:29:24.000 046 21639.02 339.09 42669.03 88888.00 2024-02-15 14:29:25.000 046 21638.96 339.10 42669.06 47941.26 2024-02-15 14:29:26.000 046 21638.98 339.11 42669.06 88888.00 2024-02-15 14:29:27.000 046 21639.07 339.08 42669.02 88888.00 2024-02-15 14:29:28.000 046 21639.10 339.05 42669.00 88888.00 2024-02-15 14:29:29.000 046 21639.05 339.04 42668.97 88888.00 2024-02-15 14:29:30.000 046 21638.99 339.05 42668.92 47941.03 2024-02-15 14:29:31.000 046 21638.96 339.07 42668.93 88888.00 2024-02-15 14:29:32.000 046 21638.94 339.04 42668.97 88888.00 2024-02-15 14:29:33.000 046 21638.93 339.00 42669.01 88888.00 2024-02-15 14:29:34.000 046 21638.94 339.00 42669.03 88888.00 2024-02-15 14:29:35.000 046 21638.96 339.01 42669.05 47941.62 2024-02-15 14:29:36.000 046 21638.94 339.04 42669.04 88888.00 2024-02-15 14:29:37.000 046 21638.89 339.12 42669.03 88888.00 2024-02-15 14:29:38.000 046 21638.87 339.21 42669.03 88888.00 2024-02-15 14:29:39.000 046 21638.86 339.25 42669.06 88888.00 2024-02-15 14:29:40.000 046 21638.84 339.20 42669.08 99999.00 2024-02-15 14:29:41.000 046 21638.83 339.17 42669.09 99999.00 2024-02-15 14:29:42.000 046 21638.82 339.18 42669.11 99999.00 2024-02-15 14:29:43.000 046 21638.78 339.18 42669.09 99999.00 2024-02-15 14:29:44.000 046 21638.77 339.18 42669.06 99999.00 2024-02-15 14:29:45.000 046 21638.78 339.18 42669.06 47941.74 2024-02-15 14:29:46.000 046 21638.82 339.19 42669.09 88888.00 2024-02-15 14:29:47.000 046 21638.89 339.16 42669.11 88888.00 2024-02-15 14:29:48.000 046 21638.91 339.12 42669.08 88888.00 2024-02-15 14:29:49.000 046 21638.87 339.11 42669.05 88888.00 2024-02-15 14:29:50.000 046 21638.86 339.11 42669.04 47940.82 2024-02-15 14:29:51.000 046 21638.91 339.09 42669.05 88888.00 2024-02-15 14:29:52.000 046 21638.98 339.08 42669.06 88888.00 2024-02-15 14:29:53.000 046 21639.03 339.05 42669.07 88888.00 2024-02-15 14:29:54.000 046 21639.05 339.01 42669.10 88888.00 2024-02-15 14:29:55.000 046 21639.03 339.03 42669.12 47941.67 2024-02-15 14:29:56.000 046 21638.98 339.10 42669.15 88888.00 2024-02-15 14:29:57.000 046 21638.96 339.15 42669.15 88888.00 2024-02-15 14:29:58.000 046 21638.95 339.16 42669.12 88888.00 2024-02-15 14:29:59.000 046 21638.94 339.15 42669.07 88888.00 2024-02-15 14:30:00.000 046 21638.91 339.13 42669.05 47940.96 2024-02-15 14:30:01.000 046 21638.90 339.16 42669.04 88888.00 2024-02-15 14:30:02.000 046 21638.89 339.22 42669.06 88888.00 2024-02-15 14:30:03.000 046 21638.88 339.23 42669.11 88888.00 2024-02-15 14:30:04.000 046 21638.90 339.19 42669.18 88888.00 2024-02-15 14:30:05.000 046 21638.95 339.13 42669.20 47941.65 2024-02-15 14:30:06.000 046 21638.97 339.12 42669.15 88888.00 2024-02-15 14:30:07.000 046 21638.96 339.17 42669.08 88888.00 2024-02-15 14:30:08.000 046 21638.94 339.18 42669.03 88888.00 2024-02-15 14:30:09.000 046 21638.93 339.19 42669.04 88888.00 2024-02-15 14:30:10.000 046 21638.92 339.21 42669.06 47941.76 2024-02-15 14:30:11.000 046 21638.92 339.23 42669.07 88888.00 2024-02-15 14:30:12.000 046 21638.94 339.23 42669.07 88888.00 2024-02-15 14:30:13.000 046 21638.95 339.23 42669.10 88888.00 2024-02-15 14:30:14.000 046 21638.92 339.27 42669.13 88888.00 2024-02-15 14:30:15.000 046 21638.87 339.31 42669.14 47941.09 2024-02-15 14:30:16.000 046 21638.90 339.29 42669.14 88888.00 2024-02-15 14:30:17.000 046 21638.98 339.22 42669.11 88888.00 2024-02-15 14:30:18.000 046 21639.00 339.21 42669.08 88888.00 2024-02-15 14:30:19.000 046 21638.97 339.21 42669.08 88888.00 2024-02-15 14:30:20.000 046 21638.96 339.20 42669.09 99999.00 2024-02-15 14:30:21.000 046 21638.97 339.19 42669.08 99999.00 2024-02-15 14:30:22.000 046 21638.94 339.21 42669.04 99999.00 2024-02-15 14:30:23.000 046 21638.92 339.23 42669.01 99999.00 2024-02-15 14:30:24.000 046 21638.95 339.22 42669.02 99999.00 2024-02-15 14:30:25.000 046 21638.97 339.19 42669.07 47941.02 2024-02-15 14:30:26.000 046 21638.92 339.16 42669.10 88888.00 2024-02-15 14:30:27.000 046 21638.88 339.14 42669.08 88888.00 2024-02-15 14:30:28.000 046 21638.90 339.12 42669.07 88888.00 2024-02-15 14:30:29.000 046 21638.96 339.10 42669.11 88888.00 2024-02-15 14:30:30.000 046 21638.97 339.06 42669.14 47941.23 2024-02-15 14:30:31.000 046 21638.96 339.05 42669.13 88888.00 2024-02-15 14:30:32.000 046 21638.94 339.10 42669.12 88888.00 2024-02-15 14:30:33.000 046 21638.92 339.15 42669.13 88888.00 2024-02-15 14:30:34.000 046 21638.94 339.15 42669.16 88888.00 2024-02-15 14:30:35.000 046 21638.99 339.14 42669.18 47941.02 2024-02-15 14:30:36.000 046 21639.02 339.17 42669.14 88888.00 2024-02-15 14:30:37.000 046 21639.06 339.20 42669.06 88888.00 2024-02-15 14:30:38.000 046 21639.10 339.23 42669.01 88888.00 2024-02-15 14:30:39.000 046 21639.09 339.23 42669.06 88888.00 2024-02-15 14:30:40.000 046 21639.07 339.20 42669.12 47940.99 2024-02-15 14:30:41.000 046 21639.06 339.18 42669.13 88888.00 2024-02-15 14:30:42.000 046 21639.07 339.15 42669.13 88888.00 2024-02-15 14:30:43.000 046 21639.05 339.13 42669.10 88888.00 2024-02-15 14:30:44.000 046 21639.03 339.14 42669.03 88888.00 2024-02-15 14:30:45.000 046 21639.08 339.16 42669.00 47941.82 2024-02-15 14:30:46.000 046 21639.12 339.17 42669.04 88888.00 2024-02-15 14:30:47.000 046 21639.10 339.17 42669.09 88888.00 2024-02-15 14:30:48.000 046 21639.03 339.14 42669.09 88888.00 2024-02-15 14:30:49.000 046 21638.98 339.10 42669.07 88888.00 2024-02-15 14:30:50.000 046 21639.00 339.10 42669.08 47941.07 2024-02-15 14:30:51.000 046 21639.04 339.11 42669.10 88888.00 2024-02-15 14:30:52.000 046 21639.08 339.08 42669.10 88888.00 2024-02-15 14:30:53.000 046 21639.12 339.05 42669.07 88888.00 2024-02-15 14:30:54.000 046 21639.12 339.09 42669.03 88888.00 2024-02-15 14:30:55.000 046 21639.09 339.14 42669.03 47941.00 2024-02-15 14:30:56.000 046 21639.08 339.17 42669.09 88888.00 2024-02-15 14:30:57.000 046 21639.10 339.16 42669.11 88888.00 2024-02-15 14:30:58.000 046 21639.12 339.12 42669.02 88888.00 2024-02-15 14:30:59.000 046 21639.10 339.10 42668.95 88888.00 2024-02-15 14:31:00.000 046 21639.06 339.12 42668.97 47940.97 2024-02-15 14:31:01.000 046 21639.06 339.13 42669.02 88888.00 2024-02-15 14:31:02.000 046 21639.08 339.15 42669.05 88888.00 2024-02-15 14:31:03.000 046 21639.06 339.15 42669.05 88888.00 2024-02-15 14:31:04.000 046 21638.99 339.15 42669.07 88888.00 2024-02-15 14:31:05.000 046 21638.93 339.19 42669.14 47941.31 2024-02-15 14:31:06.000 046 21638.91 339.23 42669.16 88888.00 2024-02-15 14:31:07.000 046 21638.93 339.26 42669.11 88888.00 2024-02-15 14:31:08.000 046 21638.94 339.29 42669.10 88888.00 2024-02-15 14:31:09.000 046 21638.93 339.29 42669.13 88888.00 2024-02-15 14:31:10.000 046 21638.93 339.24 42669.14 47940.86 2024-02-15 14:31:11.000 046 21638.94 339.21 42669.13 88888.00 2024-02-15 14:31:12.000 046 21638.93 339.21 42669.11 88888.00 2024-02-15 14:31:13.000 046 21638.94 339.24 42669.11 88888.00 2024-02-15 14:31:14.000 046 21638.94 339.28 42669.12 88888.00 2024-02-15 14:31:15.000 046 21638.94 339.31 42669.14 47941.70 2024-02-15 14:31:16.000 046 21638.94 339.32 42669.14 88888.00 2024-02-15 14:31:17.000 046 21638.98 339.29 42669.11 88888.00 2024-02-15 14:31:18.000 046 21639.07 339.25 42669.09 88888.00 2024-02-15 14:31:19.000 046 21639.16 339.22 42669.11 88888.00 2024-02-15 14:31:20.000 046 21639.16 339.20 42669.11 47941.85 2024-02-15 14:31:21.000 046 21639.09 339.21 42669.09 88888.00 2024-02-15 14:31:22.000 046 21639.07 339.23 42669.08 88888.00 2024-02-15 14:31:23.000 046 21639.11 339.22 42669.06 88888.00 2024-02-15 14:31:24.000 046 21639.16 339.18 42669.03 88888.00 2024-02-15 14:31:25.000 046 21639.19 339.19 42669.03 47941.09 2024-02-15 14:31:26.000 046 21639.19 339.22 42669.04 88888.00 2024-02-15 14:31:27.000 046 21639.20 339.24 42669.04 88888.00 2024-02-15 14:31:28.000 046 21639.24 339.26 42669.05 88888.00 2024-02-15 14:31:29.000 046 21639.21 339.25 42669.06 88888.00 2024-02-15 14:31:30.000 046 21639.12 339.20 42669.06 47941.13 2024-02-15 14:31:31.000 046 21639.06 339.18 42669.05 88888.00 2024-02-15 14:31:32.000 046 21639.03 339.20 42669.03 88888.00 2024-02-15 14:31:33.000 046 21639.04 339.25 42669.05 88888.00 2024-02-15 14:31:34.000 046 21639.05 339.31 42669.09 88888.00 2024-02-15 14:31:35.000 046 21639.03 339.36 42669.13 47941.18 2024-02-15 14:31:36.000 046 21639.03 339.36 42669.17 88888.00 2024-02-15 14:31:37.000 046 21639.02 339.32 42669.17 88888.00 2024-02-15 14:31:38.000 046 21638.99 339.29 42669.13 88888.00 2024-02-15 14:31:39.000 046 21638.96 339.28 42669.10 88888.00 2024-02-15 14:31:40.000 046 21638.94 339.27 42669.12 99999.00 2024-02-15 14:31:41.000 046 21638.96 339.27 42669.15 99999.00 2024-02-15 14:31:42.000 046 21638.94 339.31 42669.14 99999.00 2024-02-15 14:31:43.000 046 21638.94 339.35 42669.15 99999.00 2024-02-15 14:31:44.000 046 21638.97 339.31 42669.17 99999.00 2024-02-15 14:31:45.000 046 21638.98 339.27 42669.18 47941.75 2024-02-15 14:31:46.000 046 21638.96 339.30 42669.16 88888.00 2024-02-15 14:31:47.000 046 21638.96 339.36 42669.15 88888.00 2024-02-15 14:31:48.000 046 21638.97 339.35 42669.11 88888.00 2024-02-15 14:31:49.000 046 21638.97 339.29 42669.04 88888.00 2024-02-15 14:31:50.000 046 21638.92 339.27 42668.99 47941.81 2024-02-15 14:31:51.000 046 21638.90 339.32 42668.99 88888.00 2024-02-15 14:31:52.000 046 21638.97 339.36 42669.04 88888.00 2024-02-15 14:31:53.000 046 21639.07 339.37 42669.06 88888.00 2024-02-15 14:31:54.000 046 21639.14 339.35 42669.06 88888.00 2024-02-15 14:31:55.000 046 21639.16 339.34 42669.07 47942.15 2024-02-15 14:31:56.000 046 21639.15 339.34 42669.07 88888.00 2024-02-15 14:31:57.000 046 21639.16 339.35 42669.06 88888.00 2024-02-15 14:31:58.000 046 21639.22 339.37 42669.10 88888.00 2024-02-15 14:31:59.000 046 21639.28 339.38 42669.12 88888.00 2024-02-15 14:32:00.000 046 21639.31 339.36 42669.12 47941.64 2024-02-15 14:32:01.000 046 21639.31 339.35 42669.12 88888.00 2024-02-15 14:32:02.000 046 21639.25 339.35 42669.12 88888.00 2024-02-15 14:32:03.000 046 21639.19 339.36 42669.11 88888.00 2024-02-15 14:32:04.000 046 21639.20 339.37 42669.08 88888.00 2024-02-15 14:32:05.000 046 21639.23 339.38 42669.05 47941.18 2024-02-15 14:32:06.000 046 21639.20 339.40 42669.02 88888.00 2024-02-15 14:32:07.000 046 21639.16 339.45 42669.02 88888.00 2024-02-15 14:32:08.000 046 21639.17 339.46 42669.08 88888.00 2024-02-15 14:32:09.000 046 21639.17 339.42 42669.15 88888.00 2024-02-15 14:32:10.000 046 21639.12 339.41 42669.18 47941.36 2024-02-15 14:32:11.000 046 21639.07 339.44 42669.21 88888.00 2024-02-15 14:32:12.000 046 21639.05 339.47 42669.23 88888.00 2024-02-15 14:32:13.000 046 21639.03 339.45 42669.24 88888.00 2024-02-15 14:32:14.000 046 21639.02 339.44 42669.25 88888.00 2024-02-15 14:32:15.000 046 21639.02 339.45 42669.27 47941.76 2024-02-15 14:32:16.000 046 21639.01 339.49 42669.29 88888.00 2024-02-15 14:32:17.000 046 21639.00 339.51 42669.29 88888.00 2024-02-15 14:32:18.000 046 21639.01 339.53 42669.28 88888.00 2024-02-15 14:32:19.000 046 21639.06 339.53 42669.27 88888.00 2024-02-15 14:32:20.000 046 21639.11 339.49 42669.24 47942.06 2024-02-15 14:32:21.000 046 21639.15 339.46 42669.22 88888.00 2024-02-15 14:32:22.000 046 21639.15 339.45 42669.25 88888.00 2024-02-15 14:32:23.000 046 21639.11 339.44 42669.28 88888.00 2024-02-15 14:32:24.000 046 21639.06 339.42 42669.26 88888.00 2024-02-15 14:32:25.000 046 21639.06 339.46 42669.21 47941.87 2024-02-15 14:32:26.000 046 21639.08 339.51 42669.16 88888.00 2024-02-15 14:32:27.000 046 21639.10 339.49 42669.15 88888.00 2024-02-15 14:32:28.000 046 21639.09 339.48 42669.21 88888.00 2024-02-15 14:32:29.000 046 21639.11 339.51 42669.28 88888.00 2024-02-15 14:32:30.000 046 21639.22 339.55 42669.27 47940.89 2024-02-15 14:32:31.000 046 21639.32 339.56 42669.22 88888.00 2024-02-15 14:32:32.000 046 21639.32 339.57 42669.21 88888.00 2024-02-15 14:32:33.000 046 21639.27 339.58 42669.26 88888.00 2024-02-15 14:32:34.000 046 21639.25 339.61 42669.28 88888.00 2024-02-15 14:32:35.000 046 21639.23 339.61 42669.24 47940.97 2024-02-15 14:32:36.000 046 21639.20 339.60 42669.19 88888.00 2024-02-15 14:32:37.000 046 21639.19 339.61 42669.19 88888.00 2024-02-15 14:32:38.000 046 21639.20 339.64 42669.23 88888.00 2024-02-15 14:32:39.000 046 21639.20 339.62 42669.27 88888.00 2024-02-15 14:32:40.000 046 21639.15 339.55 42669.29 47941.22 2024-02-15 14:32:41.000 046 21639.08 339.53 42669.29 88888.00 2024-02-15 14:32:42.000 046 21639.10 339.56 42669.29 88888.00 2024-02-15 14:32:43.000 046 21639.16 339.55 42669.25 88888.00 2024-02-15 14:32:44.000 046 21639.17 339.52 42669.21 88888.00 2024-02-15 14:32:45.000 046 21639.15 339.52 42669.22 47941.81 2024-02-15 14:32:46.000 046 21639.14 339.58 42669.26 88888.00 2024-02-15 14:32:47.000 046 21639.13 339.64 42669.26 88888.00 2024-02-15 14:32:48.000 046 21639.10 339.65 42669.25 88888.00 2024-02-15 14:32:49.000 046 21639.05 339.62 42669.26 88888.00 2024-02-15 14:32:50.000 046 21638.99 339.58 42669.25 47941.72 2024-02-15 14:32:51.000 046 21638.94 339.61 42669.24 88888.00 2024-02-15 14:32:52.000 046 21638.92 339.66 42669.25 88888.00 2024-02-15 14:32:53.000 046 21638.93 339.66 42669.26 88888.00 2024-02-15 14:32:54.000 046 21638.92 339.64 42669.27 88888.00 2024-02-15 14:32:55.000 046 21638.89 339.62 42669.29 47940.86 2024-02-15 14:32:56.000 046 21638.90 339.56 42669.32 88888.00 2024-02-15 14:32:57.000 046 21638.95 339.53 42669.34 88888.00 2024-02-15 14:32:58.000 046 21638.99 339.53 42669.32 88888.00 2024-02-15 14:32:59.000 046 21638.96 339.52 42669.28 88888.00 2024-02-15 14:33:00.000 046 21638.91 339.49 42669.25 47941.06 2024-02-15 14:33:01.000 046 21638.91 339.49 42669.26 88888.00 2024-02-15 14:33:02.000 046 21638.92 339.51 42669.27 88888.00 2024-02-15 14:33:03.000 046 21638.93 339.53 42669.24 88888.00 2024-02-15 14:33:04.000 046 21638.94 339.54 42669.24 88888.00 2024-02-15 14:33:05.000 046 21638.92 339.51 42669.29 47941.88 2024-02-15 14:33:06.000 046 21638.96 339.45 42669.32 88888.00 2024-02-15 14:33:07.000 046 21639.03 339.40 42669.30 88888.00 2024-02-15 14:33:08.000 046 21639.07 339.40 42669.28 88888.00 2024-02-15 14:33:09.000 046 21639.08 339.46 42669.31 88888.00 2024-02-15 14:33:10.000 046 21639.11 339.52 42669.37 47941.20 2024-02-15 14:33:11.000 046 21639.11 339.51 42669.38 88888.00 2024-02-15 14:33:12.000 046 21639.05 339.44 42669.36 88888.00 2024-02-15 14:33:13.000 046 21638.97 339.35 42669.32 88888.00 2024-02-15 14:33:14.000 046 21638.93 339.28 42669.30 88888.00 2024-02-15 14:33:15.000 046 21638.97 339.29 42669.28 47941.34 2024-02-15 14:33:16.000 046 21639.02 339.33 42669.26 88888.00 2024-02-15 14:33:17.000 046 21639.02 339.35 42669.27 88888.00 2024-02-15 14:33:18.000 046 21639.03 339.40 42669.32 88888.00 2024-02-15 14:33:19.000 046 21639.07 339.48 42669.34 88888.00 2024-02-15 14:33:20.000 046 21639.12 339.54 42669.36 47940.94 2024-02-15 14:33:21.000 046 21639.08 339.56 42669.35 88888.00 2024-02-15 14:33:22.000 046 21639.00 339.55 42669.31 88888.00 2024-02-15 14:33:23.000 046 21638.98 339.55 42669.27 88888.00 2024-02-15 14:33:24.000 046 21639.06 339.53 42669.28 88888.00 2024-02-15 14:33:25.000 046 21639.06 339.49 42669.31 47941.97 2024-02-15 14:33:26.000 046 21639.00 339.47 42669.33 88888.00 2024-02-15 14:33:27.000 046 21638.97 339.47 42669.33 88888.00 2024-02-15 14:33:28.000 046 21638.95 339.49 42669.32 88888.00 2024-02-15 14:33:29.000 046 21638.93 339.52 42669.33 88888.00 2024-02-15 14:33:30.000 046 21638.94 339.56 42669.37 47941.10 2024-02-15 14:33:31.000 046 21638.94 339.61 42669.40 88888.00 2024-02-15 14:33:32.000 046 21638.92 339.61 42669.40 88888.00 2024-02-15 14:33:33.000 046 21638.88 339.56 42669.36 88888.00 2024-02-15 14:33:34.000 046 21638.84 339.56 42669.33 88888.00 2024-02-15 14:33:35.000 046 21638.85 339.63 42669.32 47940.99 2024-02-15 14:33:36.000 046 21638.88 339.68 42669.34 88888.00 2024-02-15 14:33:37.000 046 21638.88 339.69 42669.38 88888.00 2024-02-15 14:33:38.000 046 21638.85 339.69 42669.45 88888.00 2024-02-15 14:33:39.000 046 21638.84 339.68 42669.49 88888.00 2024-02-15 14:33:40.000 046 21638.81 339.66 42669.44 47940.92 2024-02-15 14:33:41.000 046 21638.73 339.66 42669.38 88888.00 2024-02-15 14:33:42.000 046 21638.69 339.68 42669.38 88888.00 2024-02-15 14:33:43.000 046 21638.73 339.64 42669.41 88888.00 2024-02-15 14:33:44.000 046 21638.77 339.62 42669.43 88888.00 2024-02-15 14:33:45.000 046 21638.77 339.61 42669.41 47942.20 2024-02-15 14:33:46.000 046 21638.81 339.58 42669.41 88888.00 2024-02-15 14:33:47.000 046 21638.88 339.56 42669.45 88888.00 2024-02-15 14:33:48.000 046 21638.92 339.56 42669.45 88888.00 2024-02-15 14:33:49.000 046 21638.88 339.56 42669.39 88888.00 2024-02-15 14:33:50.000 046 21638.81 339.56 42669.34 47941.34 2024-02-15 14:33:51.000 046 21638.81 339.58 42669.33 88888.00 2024-02-15 14:33:52.000 046 21638.89 339.60 42669.33 88888.00 2024-02-15 14:33:53.000 046 21639.00 339.60 42669.33 88888.00 2024-02-15 14:33:54.000 046 21639.03 339.58 42669.35 88888.00 2024-02-15 14:33:55.000 046 21638.98 339.54 42669.36 47941.92 2024-02-15 14:33:56.000 046 21638.97 339.50 42669.38 88888.00 2024-02-15 14:33:57.000 046 21639.00 339.48 42669.38 88888.00 2024-02-15 14:33:58.000 046 21639.01 339.46 42669.35 88888.00 2024-02-15 14:33:59.000 046 21638.98 339.47 42669.34 88888.00 2024-02-15 14:34:00.000 046 21639.01 339.51 42669.38 47941.83 2024-02-15 14:34:01.000 046 21639.09 339.54 42669.40 88888.00 2024-02-15 14:34:02.000 046 21639.13 339.56 42669.43 88888.00 2024-02-15 14:34:03.000 046 21639.11 339.59 42669.46 88888.00 2024-02-15 14:34:04.000 046 21639.09 339.63 42669.48 88888.00 2024-02-15 14:34:05.000 046 21639.08 339.68 42669.45 47941.14 2024-02-15 14:34:06.000 046 21639.06 339.71 42669.43 88888.00 2024-02-15 14:34:07.000 046 21639.02 339.71 42669.46 88888.00 2024-02-15 14:34:08.000 046 21638.96 339.73 42669.48 88888.00 2024-02-15 14:34:09.000 046 21638.94 339.77 42669.48 88888.00 2024-02-15 14:34:10.000 046 21638.92 339.82 42669.50 47941.68 2024-02-15 14:34:11.000 046 21638.85 339.83 42669.51 88888.00 2024-02-15 14:34:12.000 046 21638.77 339.81 42669.50 88888.00 2024-02-15 14:34:13.000 046 21638.79 339.83 42669.49 88888.00 2024-02-15 14:34:14.000 046 21638.84 339.82 42669.48 88888.00 2024-02-15 14:34:15.000 046 21638.80 339.76 42669.43 47941.34 2024-02-15 14:34:16.000 046 21638.76 339.75 42669.40 88888.00 2024-02-15 14:34:17.000 046 21638.77 339.79 42669.44 88888.00 2024-02-15 14:34:18.000 046 21638.83 339.78 42669.50 88888.00 2024-02-15 14:34:19.000 046 21638.91 339.73 42669.49 88888.00 2024-02-15 14:34:20.000 046 21638.94 339.70 42669.46 47941.06 2024-02-15 14:34:21.000 046 21638.93 339.69 42669.44 88888.00 2024-02-15 14:34:22.000 046 21638.89 339.65 42669.41 88888.00 2024-02-15 14:34:23.000 046 21638.88 339.59 42669.38 88888.00 2024-02-15 14:34:24.000 046 21638.89 339.60 42669.39 88888.00 2024-02-15 14:34:25.000 046 21638.90 339.63 42669.42 47941.25 2024-02-15 14:34:26.000 046 21638.87 339.64 42669.41 88888.00 2024-02-15 14:34:27.000 046 21638.88 339.67 42669.40 88888.00 2024-02-15 14:34:28.000 046 21638.94 339.70 42669.40 88888.00 2024-02-15 14:34:29.000 046 21638.99 339.70 42669.41 88888.00 2024-02-15 14:34:30.000 046 21638.99 339.68 42669.43 47942.13 2024-02-15 14:34:31.000 046 21638.99 339.59 42669.43 88888.00 2024-02-15 14:34:32.000 046 21639.00 339.54 42669.43 88888.00 2024-02-15 14:34:33.000 046 21639.03 339.57 42669.44 88888.00 2024-02-15 14:34:34.000 046 21639.05 339.62 42669.43 88888.00 2024-02-15 14:34:35.000 046 21639.03 339.61 42669.44 47941.92 2024-02-15 14:34:36.000 046 21638.99 339.58 42669.49 88888.00 2024-02-15 14:34:37.000 046 21638.97 339.58 42669.50 88888.00 2024-02-15 14:34:38.000 046 21638.99 339.62 42669.48 88888.00 2024-02-15 14:34:39.000 046 21639.03 339.62 42669.46 88888.00 2024-02-15 14:34:40.000 046 21639.06 339.56 42669.46 47941.22 2024-02-15 14:34:41.000 046 21639.03 339.52 42669.48 88888.00 2024-02-15 14:34:42.000 046 21638.95 339.56 42669.48 88888.00 2024-02-15 14:34:43.000 046 21638.95 339.61 42669.48 88888.00 2024-02-15 14:34:44.000 046 21639.02 339.61 42669.47 88888.00 2024-02-15 14:34:45.000 046 21639.04 339.57 42669.41 47941.90 2024-02-15 14:34:46.000 046 21639.04 339.57 42669.41 88888.00 2024-02-15 14:34:47.000 046 21639.04 339.61 42669.49 88888.00 2024-02-15 14:34:48.000 046 21639.02 339.63 42669.52 88888.00 2024-02-15 14:34:49.000 046 21639.01 339.63 42669.46 88888.00 2024-02-15 14:34:50.000 046 21639.03 339.64 42669.40 47941.24 2024-02-15 14:34:51.000 046 21639.06 339.66 42669.41 88888.00 2024-02-15 14:34:52.000 046 21639.05 339.64 42669.47 88888.00 2024-02-15 14:34:53.000 046 21639.02 339.60 42669.46 88888.00 2024-02-15 14:34:54.000 046 21639.02 339.60 42669.43 88888.00 2024-02-15 14:34:55.000 046 21639.06 339.65 42669.45 47942.19 2024-02-15 14:34:56.000 046 21639.06 339.68 42669.50 88888.00 2024-02-15 14:34:57.000 046 21639.03 339.69 42669.56 88888.00 2024-02-15 14:34:58.000 046 21639.00 339.70 42669.59 88888.00 2024-02-15 14:34:59.000 046 21638.98 339.73 42669.57 88888.00 2024-02-15 14:35:00.000 046 21638.98 339.74 42669.59 47942.05 2024-02-15 14:35:01.000 046 21638.98 339.72 42669.59 88888.00 2024-02-15 14:35:02.000 046 21638.98 339.70 42669.57 88888.00 2024-02-15 14:35:03.000 046 21639.02 339.74 42669.57 88888.00 2024-02-15 14:35:04.000 046 21639.09 339.78 42669.57 88888.00 2024-02-15 14:35:05.000 046 21639.10 339.78 42669.57 47941.40 2024-02-15 14:35:06.000 046 21639.09 339.75 42669.57 88888.00 2024-02-15 14:35:07.000 046 21639.12 339.72 42669.57 88888.00 2024-02-15 14:35:08.000 046 21639.13 339.73 42669.56 88888.00 2024-02-15 14:35:09.000 046 21639.06 339.76 42669.57 88888.00 2024-02-15 14:35:10.000 046 21638.99 339.78 42669.58 47942.09 2024-02-15 14:35:11.000 046 21639.00 339.82 42669.58 88888.00 2024-02-15 14:35:12.000 046 21639.03 339.83 42669.56 88888.00 2024-02-15 14:35:13.000 046 21639.02 339.79 42669.53 88888.00 2024-02-15 14:35:14.000 046 21638.98 339.78 42669.53 88888.00 2024-02-15 14:35:15.000 046 21638.96 339.84 42669.54 47942.19 2024-02-15 14:35:16.000 046 21638.99 339.89 42669.55 88888.00 2024-02-15 14:35:17.000 046 21639.03 339.89 42669.59 88888.00 2024-02-15 14:35:18.000 046 21639.03 339.84 42669.65 88888.00 2024-02-15 14:35:19.000 046 21639.02 339.80 42669.66 88888.00 2024-02-15 14:35:20.000 046 21639.02 339.79 42669.63 47941.99 2024-02-15 14:35:21.000 046 21639.00 339.78 42669.60 88888.00 2024-02-15 14:35:22.000 046 21639.00 339.79 42669.62 88888.00 2024-02-15 14:35:23.000 046 21639.05 339.81 42669.63 88888.00 2024-02-15 14:35:24.000 046 21639.09 339.83 42669.62 88888.00 2024-02-15 14:35:25.000 046 21639.08 339.83 42669.65 47942.11 2024-02-15 14:35:26.000 046 21639.02 339.80 42669.66 88888.00 2024-02-15 14:35:27.000 046 21638.98 339.77 42669.63 88888.00 2024-02-15 14:35:28.000 046 21638.97 339.76 42669.65 88888.00 2024-02-15 14:35:29.000 046 21638.98 339.76 42669.71 88888.00 2024-02-15 14:35:30.000 046 21639.00 339.79 42669.72 47942.05 2024-02-15 14:35:31.000 046 21639.01 339.83 42669.72 88888.00 2024-02-15 14:35:32.000 046 21639.00 339.81 42669.73 88888.00 2024-02-15 14:35:33.000 046 21639.00 339.78 42669.70 88888.00 2024-02-15 14:35:34.000 046 21639.03 339.79 42669.66 88888.00 2024-02-15 14:35:35.000 046 21639.03 339.83 42669.63 47942.13 2024-02-15 14:35:36.000 046 21638.99 339.87 42669.65 88888.00 2024-02-15 14:35:37.000 046 21638.98 339.88 42669.69 88888.00 2024-02-15 14:35:38.000 046 21638.98 339.87 42669.73 88888.00 2024-02-15 14:35:39.000 046 21639.00 339.86 42669.75 88888.00 2024-02-15 14:35:40.000 046 21639.01 339.87 42669.73 47942.29 2024-02-15 14:35:41.000 046 21638.99 339.88 42669.71 88888.00 2024-02-15 14:35:42.000 046 21638.94 339.90 42669.70 88888.00 2024-02-15 14:35:43.000 046 21638.91 339.95 42669.70 88888.00 2024-02-15 14:35:44.000 046 21638.90 339.97 42669.68 88888.00 2024-02-15 14:35:45.000 046 21638.93 339.95 42669.70 47941.19 2024-02-15 14:35:46.000 046 21638.96 339.94 42669.74 88888.00 2024-02-15 14:35:47.000 046 21638.92 339.91 42669.75 88888.00 2024-02-15 14:35:48.000 046 21638.84 339.88 42669.71 88888.00 2024-02-15 14:35:49.000 046 21638.77 339.88 42669.68 88888.00 2024-02-15 14:35:50.000 046 21638.72 339.89 42669.65 47941.84 2024-02-15 14:35:51.000 046 21638.72 339.88 42669.66 88888.00 2024-02-15 14:35:52.000 046 21638.73 339.91 42669.71 88888.00 2024-02-15 14:35:53.000 046 21638.72 339.96 42669.75 88888.00 2024-02-15 14:35:54.000 046 21638.70 339.98 42669.75 88888.00 2024-02-15 14:35:55.000 046 21638.67 339.97 42669.73 47942.16 2024-02-15 14:35:56.000 046 21638.65 339.98 42669.73 88888.00 2024-02-15 14:35:57.000 046 21638.64 340.00 42669.70 88888.00 2024-02-15 14:35:58.000 046 21638.64 340.01 42669.66 88888.00 2024-02-15 14:35:59.000 046 21638.60 340.03 42669.64 88888.00 2024-02-15 14:36:00.000 046 21638.58 340.03 42669.66 47941.87 2024-02-15 14:36:01.000 046 21638.59 340.01 42669.66 88888.00 2024-02-15 14:36:02.000 046 21638.61 339.98 42669.66 88888.00 2024-02-15 14:36:03.000 046 21638.62 339.98 42669.70 88888.00 2024-02-15 14:36:04.000 046 21638.67 339.99 42669.75 88888.00 2024-02-15 14:36:05.000 046 21638.74 340.00 42669.78 47941.72 2024-02-15 14:36:06.000 046 21638.77 339.98 42669.78 88888.00 2024-02-15 14:36:07.000 046 21638.74 340.00 42669.77 88888.00 2024-02-15 14:36:08.000 046 21638.70 340.04 42669.76 88888.00 2024-02-15 14:36:09.000 046 21638.71 340.06 42669.72 88888.00 2024-02-15 14:36:10.000 046 21638.75 340.07 42669.68 47941.53 2024-02-15 14:36:11.000 046 21638.73 340.07 42669.68 88888.00 2024-02-15 14:36:12.000 046 21638.66 340.09 42669.69 88888.00 2024-02-15 14:36:13.000 046 21638.66 340.11 42669.69 88888.00 2024-02-15 14:36:14.000 046 21638.69 340.09 42669.69 88888.00 2024-02-15 14:36:15.000 046 21638.68 340.02 42669.68 47941.61 2024-02-15 14:36:16.000 046 21638.65 340.02 42669.67 88888.00 2024-02-15 14:36:17.000 046 21638.63 340.06 42669.68 88888.00 2024-02-15 14:36:18.000 046 21638.66 340.07 42669.72 88888.00 2024-02-15 14:36:19.000 046 21638.69 340.05 42669.76 88888.00 2024-02-15 14:36:20.000 046 21638.67 340.02 42669.74 47941.47 2024-02-15 14:36:21.000 046 21638.59 340.03 42669.70 88888.00 2024-02-15 14:36:22.000 046 21638.56 340.05 42669.70 88888.00 2024-02-15 14:36:23.000 046 21638.59 340.04 42669.72 88888.00 2024-02-15 14:36:24.000 046 21638.60 340.01 42669.73 88888.00 2024-02-15 14:36:25.000 046 21638.57 340.00 42669.74 47942.10 2024-02-15 14:36:26.000 046 21638.58 339.98 42669.75 88888.00 2024-02-15 14:36:27.000 046 21638.61 339.98 42669.76 88888.00 2024-02-15 14:36:28.000 046 21638.58 340.00 42669.79 88888.00 2024-02-15 14:36:29.000 046 21638.56 340.04 42669.85 88888.00 2024-02-15 14:36:30.000 046 21638.58 340.03 42669.91 47941.35 2024-02-15 14:36:31.000 046 21638.65 339.98 42669.94 88888.00 2024-02-15 14:36:32.000 046 21638.69 339.97 42669.89 88888.00 2024-02-15 14:36:33.000 046 21638.68 339.97 42669.82 88888.00 2024-02-15 14:36:34.000 046 21638.68 339.95 42669.78 88888.00 2024-02-15 14:36:35.000 046 21638.73 339.97 42669.80 47941.98 2024-02-15 14:36:36.000 046 21638.76 339.99 42669.83 88888.00 2024-02-15 14:36:37.000 046 21638.76 339.96 42669.81 88888.00 2024-02-15 14:36:38.000 046 21638.74 339.89 42669.77 88888.00 2024-02-15 14:36:39.000 046 21638.74 339.86 42669.76 88888.00 2024-02-15 14:36:40.000 046 21638.72 339.90 42669.79 47942.07 2024-02-15 14:36:41.000 046 21638.69 339.95 42669.81 88888.00 2024-02-15 14:36:42.000 046 21638.66 339.96 42669.84 88888.00 2024-02-15 14:36:43.000 046 21638.67 339.93 42669.87 88888.00 2024-02-15 14:36:44.000 046 21638.66 339.90 42669.88 88888.00 2024-02-15 14:36:45.000 046 21638.60 339.87 42669.87 47941.56 2024-02-15 14:36:46.000 046 21638.58 339.84 42669.88 88888.00 2024-02-15 14:36:47.000 046 21638.60 339.83 42669.86 88888.00 2024-02-15 14:36:48.000 046 21638.63 339.85 42669.81 88888.00 2024-02-15 14:36:49.000 046 21638.68 339.88 42669.77 88888.00 2024-02-15 14:36:50.000 046 21638.69 339.93 42669.76 47942.14 2024-02-15 14:36:51.000 046 21638.64 339.98 42669.78 88888.00 2024-02-15 14:36:52.000 046 21638.61 340.04 42669.81 88888.00 2024-02-15 14:36:53.000 046 21638.64 340.07 42669.84 88888.00 2024-02-15 14:36:54.000 046 21638.68 340.06 42669.89 88888.00 2024-02-15 14:36:55.000 046 21638.69 339.97 42669.90 47941.84 2024-02-15 14:36:56.000 046 21638.65 339.87 42669.84 88888.00 2024-02-15 14:36:57.000 046 21638.62 339.82 42669.77 88888.00 2024-02-15 14:36:58.000 046 21638.65 339.84 42669.77 88888.00 2024-02-15 14:36:59.000 046 21638.69 339.88 42669.80 88888.00 2024-02-15 14:37:00.000 046 21638.72 339.93 42669.84 47941.99 2024-02-15 14:37:01.000 046 21638.70 339.95 42669.86 88888.00 2024-02-15 14:37:02.000 046 21638.70 339.92 42669.82 88888.00 2024-02-15 14:37:03.000 046 21638.77 339.90 42669.77 88888.00 2024-02-15 14:37:04.000 046 21638.86 339.88 42669.74 88888.00 2024-02-15 14:37:05.000 046 21638.88 339.82 42669.76 47941.99 2024-02-15 14:37:06.000 046 21638.87 339.80 42669.79 88888.00 2024-02-15 14:37:07.000 046 21638.89 339.83 42669.78 88888.00 2024-02-15 14:37:08.000 046 21638.90 339.86 42669.75 88888.00 2024-02-15 14:37:09.000 046 21638.89 339.84 42669.74 88888.00 2024-02-15 14:37:10.000 046 21638.87 339.79 42669.76 47942.27 2024-02-15 14:37:11.000 046 21638.87 339.75 42669.77 88888.00 2024-02-15 14:37:12.000 046 21638.82 339.78 42669.76 88888.00 2024-02-15 14:37:13.000 046 21638.74 339.83 42669.73 88888.00 2024-02-15 14:37:14.000 046 21638.73 339.83 42669.73 88888.00 2024-02-15 14:37:15.000 046 21638.80 339.81 42669.77 47942.15 2024-02-15 14:37:16.000 046 21638.84 339.83 42669.77 88888.00 2024-02-15 14:37:17.000 046 21638.78 339.85 42669.71 88888.00 2024-02-15 14:37:18.000 046 21638.76 339.85 42669.70 88888.00 2024-02-15 14:37:19.000 046 21638.82 339.83 42669.76 88888.00 2024-02-15 14:37:20.000 046 21638.88 339.81 42669.76 47941.43 2024-02-15 14:37:21.000 046 21638.84 339.75 42669.71 88888.00 2024-02-15 14:37:22.000 046 21638.76 339.70 42669.71 88888.00 2024-02-15 14:37:23.000 046 21638.74 339.69 42669.75 88888.00 2024-02-15 14:37:24.000 046 21638.77 339.71 42669.77 88888.00 2024-02-15 14:37:25.000 046 21638.82 339.70 42669.74 47941.33 2024-02-15 14:37:26.000 046 21638.85 339.68 42669.70 88888.00 2024-02-15 14:37:27.000 046 21638.85 339.69 42669.67 88888.00 2024-02-15 14:37:28.000 046 21638.81 339.73 42669.65 88888.00 2024-02-15 14:37:29.000 046 21638.73 339.78 42669.66 88888.00 2024-02-15 14:37:30.000 046 21638.68 339.79 42669.69 47942.03 2024-02-15 14:37:31.000 046 21638.73 339.75 42669.73 88888.00 2024-02-15 14:37:32.000 046 21638.81 339.74 42669.78 88888.00 2024-02-15 14:37:33.000 046 21638.78 339.75 42669.78 88888.00 2024-02-15 14:37:34.000 046 21638.70 339.77 42669.71 88888.00 2024-02-15 14:37:35.000 046 21638.71 339.78 42669.66 47942.02 2024-02-15 14:37:36.000 046 21638.79 339.78 42669.64 88888.00 2024-02-15 14:37:37.000 046 21638.84 339.76 42669.64 88888.00 2024-02-15 14:37:38.000 046 21638.87 339.78 42669.69 88888.00 2024-02-15 14:37:39.000 046 21638.88 339.80 42669.73 88888.00 2024-02-15 14:37:40.000 046 21638.85 339.76 42669.75 47942.34 2024-02-15 14:37:41.000 046 21638.78 339.71 42669.70 88888.00 2024-02-15 14:37:42.000 046 21638.75 339.69 42669.64 88888.00 2024-02-15 14:37:43.000 046 21638.75 339.70 42669.61 88888.00 2024-02-15 14:37:44.000 046 21638.78 339.70 42669.64 88888.00 2024-02-15 14:37:45.000 046 21638.81 339.72 42669.68 47941.83 2024-02-15 14:37:46.000 046 21638.84 339.74 42669.69 88888.00 2024-02-15 14:37:47.000 046 21638.87 339.75 42669.69 88888.00 2024-02-15 14:37:48.000 046 21638.86 339.74 42669.69 88888.00 2024-02-15 14:37:49.000 046 21638.82 339.74 42669.68 88888.00 2024-02-15 14:37:50.000 046 21638.78 339.74 42669.65 47941.30 2024-02-15 14:37:51.000 046 21638.74 339.77 42669.63 88888.00 2024-02-15 14:37:52.000 046 21638.71 339.80 42669.63 88888.00 2024-02-15 14:37:53.000 046 21638.71 339.77 42669.62 88888.00 2024-02-15 14:37:54.000 046 21638.71 339.74 42669.62 88888.00 2024-02-15 14:37:55.000 046 21638.71 339.75 42669.59 47942.21 2024-02-15 14:37:56.000 046 21638.75 339.77 42669.56 88888.00 2024-02-15 14:37:57.000 046 21638.80 339.74 42669.59 88888.00 2024-02-15 14:37:58.000 046 21638.81 339.70 42669.63 88888.00 2024-02-15 14:37:59.000 046 21638.78 339.73 42669.62 88888.00 2024-02-15 14:38:00.000 046 21638.71 339.80 42669.57 47941.56 2024-02-15 14:38:01.000 046 21638.68 339.86 42669.60 88888.00 2024-02-15 14:38:02.000 046 21638.72 339.88 42669.69 88888.00 2024-02-15 14:38:03.000 046 21638.74 339.87 42669.73 88888.00 2024-02-15 14:38:04.000 046 21638.72 339.82 42669.69 88888.00 2024-02-15 14:38:05.000 046 21638.72 339.79 42669.63 47941.31 2024-02-15 14:38:06.000 046 21638.73 339.77 42669.56 88888.00 2024-02-15 14:38:07.000 046 21638.70 339.76 42669.52 88888.00 2024-02-15 14:38:08.000 046 21638.69 339.74 42669.56 88888.00 2024-02-15 14:38:09.000 046 21638.74 339.76 42669.60 88888.00 2024-02-15 14:38:10.000 046 21638.77 339.79 42669.60 47941.88 2024-02-15 14:38:11.000 046 21638.73 339.78 42669.59 88888.00 2024-02-15 14:38:12.000 046 21638.69 339.74 42669.60 88888.00 2024-02-15 14:38:13.000 046 21638.73 339.70 42669.60 88888.00 2024-02-15 14:38:14.000 046 21638.80 339.69 42669.59 88888.00 2024-02-15 14:38:15.000 046 21638.79 339.66 42669.59 47941.63 2024-02-15 14:38:16.000 046 21638.76 339.64 42669.58 88888.00 2024-02-15 14:38:17.000 046 21638.78 339.67 42669.61 88888.00 2024-02-15 14:38:18.000 046 21638.81 339.68 42669.65 88888.00 2024-02-15 14:38:19.000 046 21638.81 339.67 42669.63 88888.00 2024-02-15 14:38:20.000 046 21638.81 339.68 42669.56 47941.97 2024-02-15 14:38:21.000 046 21638.82 339.67 42669.52 88888.00 2024-02-15 14:38:22.000 046 21638.82 339.64 42669.59 88888.00 2024-02-15 14:38:23.000 046 21638.82 339.61 42669.69 88888.00 2024-02-15 14:38:24.000 046 21638.79 339.61 42669.72 88888.00 2024-02-15 14:38:25.000 046 21638.77 339.64 42669.68 47942.26 2024-02-15 14:38:26.000 046 21638.76 339.67 42669.66 88888.00 2024-02-15 14:38:27.000 046 21638.76 339.69 42669.69 88888.00 2024-02-15 14:38:28.000 046 21638.78 339.69 42669.71 88888.00 2024-02-15 14:38:29.000 046 21638.81 339.67 42669.70 88888.00 2024-02-15 14:38:30.000 046 21638.81 339.62 42669.70 47942.01 2024-02-15 14:38:31.000 046 21638.82 339.61 42669.73 88888.00 2024-02-15 14:38:32.000 046 21638.82 339.65 42669.73 88888.00 2024-02-15 14:38:33.000 046 21638.81 339.71 42669.69 88888.00 2024-02-15 14:38:34.000 046 21638.79 339.76 42669.70 88888.00 2024-02-15 14:38:35.000 046 21638.77 339.80 42669.72 47941.46 2024-02-15 14:38:36.000 046 21638.73 339.79 42669.71 88888.00 2024-02-15 14:38:37.000 046 21638.73 339.76 42669.71 88888.00 2024-02-15 14:38:38.000 046 21638.75 339.77 42669.73 88888.00 2024-02-15 14:38:39.000 046 21638.75 339.76 42669.73 88888.00 2024-02-15 14:38:40.000 046 21638.72 339.74 42669.71 47942.15 2024-02-15 14:38:41.000 046 21638.73 339.78 42669.69 88888.00 2024-02-15 14:38:42.000 046 21638.78 339.83 42669.71 88888.00 2024-02-15 14:38:43.000 046 21638.82 339.79 42669.71 88888.00 2024-02-15 14:38:44.000 046 21638.81 339.69 42669.68 88888.00 2024-02-15 14:38:45.000 046 21638.80 339.65 42669.67 47942.10 2024-02-15 14:38:46.000 046 21638.81 339.67 42669.68 88888.00 2024-02-15 14:38:47.000 046 21638.82 339.67 42669.68 88888.00 2024-02-15 14:38:48.000 046 21638.82 339.69 42669.71 88888.00 2024-02-15 14:38:49.000 046 21638.81 339.71 42669.74 88888.00 2024-02-15 14:38:50.000 046 21638.83 339.68 42669.76 47942.02 2024-02-15 14:38:51.000 046 21638.84 339.66 42669.80 88888.00 2024-02-15 14:38:52.000 046 21638.81 339.69 42669.83 88888.00 2024-02-15 14:38:53.000 046 21638.78 339.69 42669.83 88888.00 2024-02-15 14:38:54.000 046 21638.81 339.67 42669.79 88888.00 2024-02-15 14:38:55.000 046 21638.85 339.68 42669.72 47941.99 2024-02-15 14:38:56.000 046 21638.86 339.71 42669.66 88888.00 2024-02-15 14:38:57.000 046 21638.85 339.70 42669.66 88888.00 2024-02-15 14:38:58.000 046 21638.83 339.70 42669.72 88888.00 2024-02-15 14:38:59.000 046 21638.82 339.73 42669.80 88888.00 2024-02-15 14:39:00.000 046 21638.79 339.74 42669.78 47942.06 2024-02-15 14:39:01.000 046 21638.72 339.70 42669.72 88888.00 2024-02-15 14:39:02.000 046 21638.65 339.67 42669.69 88888.00 2024-02-15 14:39:03.000 046 21638.63 339.66 42669.69 88888.00 2024-02-15 14:39:04.000 046 21638.63 339.68 42669.72 88888.00 2024-02-15 14:39:05.000 046 21638.60 339.69 42669.73 47941.87 2024-02-15 14:39:06.000 046 21638.56 339.69 42669.73 88888.00 2024-02-15 14:39:07.000 046 21638.58 339.72 42669.72 88888.00 2024-02-15 14:39:08.000 046 21638.66 339.73 42669.73 88888.00 2024-02-15 14:39:09.000 046 21638.71 339.71 42669.72 88888.00 2024-02-15 14:39:10.000 046 21638.68 339.72 42669.70 47941.66 2024-02-15 14:39:11.000 046 21638.65 339.72 42669.68 88888.00 2024-02-15 14:39:12.000 046 21638.66 339.66 42669.68 88888.00 2024-02-15 14:39:13.000 046 21638.66 339.62 42669.70 88888.00 2024-02-15 14:39:14.000 046 21638.63 339.62 42669.69 88888.00 2024-02-15 14:39:15.000 046 21638.64 339.63 42669.65 47942.14 2024-02-15 14:39:16.000 046 21638.69 339.65 42669.61 88888.00 2024-02-15 14:39:17.000 046 21638.73 339.66 42669.57 88888.00 2024-02-15 14:39:18.000 046 21638.73 339.66 42669.55 88888.00 2024-02-15 14:39:19.000 046 21638.72 339.66 42669.54 88888.00 2024-02-15 14:39:20.000 046 21638.75 339.64 42669.54 47941.34 2024-02-15 14:39:21.000 046 21638.76 339.59 42669.55 88888.00 2024-02-15 14:39:22.000 046 21638.76 339.54 42669.54 88888.00 2024-02-15 14:39:23.000 046 21638.81 339.52 42669.53 88888.00 2024-02-15 14:39:24.000 046 21638.90 339.54 42669.53 88888.00 2024-02-15 14:39:25.000 046 21638.94 339.58 42669.51 99999.00 2024-02-15 14:39:26.000 046 21638.95 339.63 42669.50 99999.00 2024-02-15 14:39:27.000 046 21638.95 339.65 42669.52 99999.00 2024-02-15 14:39:28.000 046 21638.97 339.60 42669.54 99999.00 2024-02-15 14:39:29.000 046 21638.99 339.54 42669.54 99999.00 2024-02-15 14:39:30.000 046 21638.97 339.54 42669.55 47942.08 2024-02-15 14:39:31.000 046 21638.97 339.55 42669.59 88888.00 2024-02-15 14:39:32.000 046 21638.99 339.52 42669.59 88888.00 2024-02-15 14:39:33.000 046 21639.01 339.51 42669.55 88888.00 2024-02-15 14:39:34.000 046 21639.01 339.52 42669.54 88888.00 2024-02-15 14:39:35.000 046 21639.03 339.54 42669.56 47941.15 2024-02-15 14:39:36.000 046 21639.09 339.54 42669.57 88888.00 2024-02-15 14:39:37.000 046 21639.08 339.53 42669.55 88888.00 2024-02-15 14:39:38.000 046 21639.03 339.56 42669.50 88888.00 2024-02-15 14:39:39.000 046 21638.99 339.60 42669.48 88888.00 2024-02-15 14:39:40.000 046 21638.96 339.64 42669.51 47942.01 2024-02-15 14:39:41.000 046 21638.93 339.64 42669.53 88888.00 2024-02-15 14:39:42.000 046 21638.93 339.61 42669.52 88888.00 2024-02-15 14:39:43.000 046 21638.95 339.56 42669.53 88888.00 2024-02-15 14:39:44.000 046 21638.95 339.52 42669.54 88888.00 2024-02-15 14:39:45.000 046 21638.91 339.50 42669.55 47941.16 2024-02-15 14:39:46.000 046 21638.87 339.50 42669.53 88888.00 2024-02-15 14:39:47.000 046 21638.88 339.48 42669.50 88888.00 2024-02-15 14:39:48.000 046 21638.92 339.47 42669.49 88888.00 2024-02-15 14:39:49.000 046 21638.98 339.48 42669.52 88888.00 2024-02-15 14:39:50.000 046 21639.02 339.49 42669.54 47942.10 2024-02-15 14:39:51.000 046 21639.03 339.48 42669.47 88888.00 2024-02-15 14:39:52.000 046 21639.02 339.47 42669.40 88888.00 2024-02-15 14:39:53.000 046 21638.99 339.45 42669.37 88888.00 2024-02-15 14:39:54.000 046 21638.99 339.43 42669.41 88888.00 2024-02-15 14:39:55.000 046 21639.02 339.42 42669.47 47941.35 2024-02-15 14:39:56.000 046 21639.06 339.43 42669.50 88888.00 2024-02-15 14:39:57.000 046 21639.11 339.46 42669.52 88888.00 2024-02-15 14:39:58.000 046 21639.14 339.50 42669.55 88888.00 2024-02-15 14:39:59.000 046 21639.15 339.53 42669.58 88888.00 2024-02-15 14:40:00.000 046 21639.12 339.55 42669.57 99999.00 2024-02-15 14:40:01.000 046 21639.10 339.52 42669.53 99999.00 2024-02-15 14:40:02.000 046 21639.14 339.42 42669.50 99999.00 2024-02-15 14:40:03.000 046 21639.21 339.31 42669.50 99999.00 2024-02-15 14:40:04.000 046 21639.22 339.31 42669.48 99999.00 2024-02-15 14:40:05.000 046 21639.22 339.35 42669.48 47942.02 2024-02-15 14:40:06.000 046 21639.24 339.36 42669.49 88888.00 2024-02-15 14:40:07.000 046 21639.28 339.32 42669.51 88888.00 2024-02-15 14:40:08.000 046 21639.26 339.27 42669.55 88888.00 2024-02-15 14:40:09.000 046 21639.21 339.23 42669.51 88888.00 2024-02-15 14:40:10.000 046 21639.20 339.20 42669.42 47941.50 2024-02-15 14:40:11.000 046 21639.21 339.19 42669.36 88888.00 2024-02-15 14:40:12.000 046 21639.18 339.21 42669.38 88888.00 2024-02-15 14:40:13.000 046 21639.17 339.25 42669.45 88888.00 2024-02-15 14:40:14.000 046 21639.19 339.29 42669.48 88888.00 2024-02-15 14:40:15.000 046 21639.18 339.30 42669.47 47941.07 2024-02-15 14:40:16.000 046 21639.13 339.29 42669.47 88888.00 2024-02-15 14:40:17.000 046 21639.12 339.28 42669.46 88888.00 2024-02-15 14:40:18.000 046 21639.14 339.25 42669.43 88888.00 2024-02-15 14:40:19.000 046 21639.16 339.21 42669.38 88888.00 2024-02-15 14:40:20.000 046 21639.19 339.16 42669.39 47941.63 2024-02-15 14:40:21.000 046 21639.21 339.14 42669.44 88888.00 2024-02-15 14:40:22.000 046 21639.20 339.15 42669.46 88888.00 2024-02-15 14:40:23.000 046 21639.16 339.15 42669.41 88888.00 2024-02-15 14:40:24.000 046 21639.11 339.15 42669.34 88888.00 2024-02-15 14:40:25.000 046 21639.08 339.16 42669.28 47941.59 2024-02-15 14:40:26.000 046 21639.07 339.16 42669.27 88888.00 2024-02-15 14:40:27.000 046 21639.13 339.13 42669.29 88888.00 2024-02-15 14:40:28.000 046 21639.23 339.10 42669.31 88888.00 2024-02-15 14:40:29.000 046 21639.27 339.11 42669.31 88888.00 2024-02-15 14:40:30.000 046 21639.27 339.13 42669.29 47941.98 2024-02-15 14:40:31.000 046 21639.30 339.13 42669.28 88888.00 2024-02-15 14:40:32.000 046 21639.33 339.09 42669.26 88888.00 2024-02-15 14:40:33.000 046 21639.34 339.05 42669.27 88888.00 2024-02-15 14:40:34.000 046 21639.30 339.06 42669.31 88888.00 2024-02-15 14:40:35.000 046 21639.27 339.07 42669.31 47942.14 2024-02-15 14:40:36.000 046 21639.28 339.05 42669.28 88888.00 2024-02-15 14:40:37.000 046 21639.33 339.05 42669.26 88888.00 2024-02-15 14:40:38.000 046 21639.36 339.07 42669.30 88888.00 2024-02-15 14:40:39.000 046 21639.38 339.07 42669.35 88888.00 2024-02-15 14:40:40.000 046 21639.39 339.01 42669.32 47942.04 2024-02-15 14:40:41.000 046 21639.39 339.00 42669.26 88888.00 2024-02-15 14:40:42.000 046 21639.42 339.05 42669.25 88888.00 2024-02-15 14:40:43.000 046 21639.49 339.07 42669.31 88888.00 2024-02-15 14:40:44.000 046 21639.52 339.07 42669.33 88888.00 2024-02-15 14:40:45.000 046 21639.45 339.09 42669.28 47942.25 2024-02-15 14:40:46.000 046 21639.39 339.12 42669.21 88888.00 2024-02-15 14:40:47.000 046 21639.41 339.11 42669.20 88888.00 2024-02-15 14:40:48.000 046 21639.47 339.07 42669.21 88888.00 2024-02-15 14:40:49.000 046 21639.50 339.02 42669.18 88888.00 2024-02-15 14:40:50.000 046 21639.53 338.98 42669.14 47942.04 2024-02-15 14:40:51.000 046 21639.60 338.95 42669.12 88888.00 2024-02-15 14:40:52.000 046 21639.65 338.94 42669.09 88888.00 2024-02-15 14:40:53.000 046 21639.65 338.94 42669.07 88888.00 2024-02-15 14:40:54.000 046 21639.65 338.92 42669.11 88888.00 2024-02-15 14:40:55.000 046 21639.67 338.87 42669.14 47941.94 2024-02-15 14:40:56.000 046 21639.69 338.85 42669.12 88888.00 2024-02-15 14:40:57.000 046 21639.72 338.84 42669.10 88888.00 2024-02-15 14:40:58.000 046 21639.72 338.83 42669.09 88888.00 2024-02-15 14:40:59.000 046 21639.68 338.80 42669.07 88888.00 2024-02-15 14:41:00.000 046 21639.67 338.76 42669.04 47942.08 2024-02-15 14:41:01.000 046 21639.68 338.75 42669.03 88888.00 2024-02-15 14:41:02.000 046 21639.69 338.74 42669.05 88888.00 2024-02-15 14:41:03.000 046 21639.71 338.75 42669.09 88888.00 2024-02-15 14:41:04.000 046 21639.72 338.75 42669.10 88888.00 2024-02-15 14:41:05.000 046 21639.67 338.74 42669.07 47941.65 2024-02-15 14:41:06.000 046 21639.63 338.80 42669.09 88888.00 2024-02-15 14:41:07.000 046 21639.61 338.87 42669.11 88888.00 2024-02-15 14:41:08.000 046 21639.59 338.88 42669.12 88888.00 2024-02-15 14:41:09.000 046 21639.58 338.87 42669.12 88888.00 2024-02-15 14:41:10.000 046 21639.58 338.87 42669.10 47942.13 2024-02-15 14:41:11.000 046 21639.60 338.85 42669.09 88888.00 2024-02-15 14:41:12.000 046 21639.59 338.82 42669.12 88888.00 2024-02-15 14:41:13.000 046 21639.55 338.82 42669.12 88888.00 2024-02-15 14:41:14.000 046 21639.53 338.82 42669.11 88888.00 2024-02-15 14:41:15.000 046 21639.53 338.79 42669.11 47941.45 2024-02-15 14:41:16.000 046 21639.55 338.74 42669.12 88888.00 2024-02-15 14:41:17.000 046 21639.55 338.75 42669.14 88888.00 2024-02-15 14:41:18.000 046 21639.53 338.81 42669.15 88888.00 2024-02-15 14:41:19.000 046 21639.48 338.84 42669.16 88888.00 2024-02-15 14:41:20.000 046 21639.46 338.80 42669.16 47942.16 2024-02-15 14:41:21.000 046 21639.49 338.78 42669.16 88888.00 2024-02-15 14:41:22.000 046 21639.56 338.77 42669.16 88888.00 2024-02-15 14:41:23.000 046 21639.58 338.76 42669.16 88888.00 2024-02-15 14:41:24.000 046 21639.56 338.76 42669.18 88888.00 2024-02-15 14:41:25.000 046 21639.49 338.77 42669.19 47941.76 2024-02-15 14:41:26.000 046 21639.48 338.77 42669.18 88888.00 2024-02-15 14:41:27.000 046 21639.56 338.74 42669.19 88888.00 2024-02-15 14:41:28.000 046 21639.62 338.74 42669.20 88888.00 2024-02-15 14:41:29.000 046 21639.59 338.76 42669.19 88888.00 2024-02-15 14:41:30.000 046 21639.55 338.78 42669.19 47941.44 2024-02-15 14:41:31.000 046 21639.56 338.80 42669.22 88888.00 2024-02-15 14:41:32.000 046 21639.58 338.83 42669.21 88888.00 2024-02-15 14:41:33.000 046 21639.56 338.87 42669.17 88888.00 2024-02-15 14:41:34.000 046 21639.54 338.91 42669.14 88888.00 2024-02-15 14:41:35.000 046 21639.57 338.94 42669.16 47941.96 2024-02-15 14:41:36.000 046 21639.63 338.94 42669.19 88888.00 2024-02-15 14:41:37.000 046 21639.65 338.93 42669.19 88888.00 2024-02-15 14:41:38.000 046 21639.59 338.91 42669.18 88888.00 2024-02-15 14:41:39.000 046 21639.55 338.88 42669.16 88888.00 2024-02-15 14:41:40.000 046 21639.55 338.88 42669.14 47942.03 2024-02-15 14:41:41.000 046 21639.54 338.90 42669.15 88888.00 2024-02-15 14:41:42.000 046 21639.53 338.91 42669.19 88888.00 2024-02-15 14:41:43.000 046 21639.51 338.93 42669.21 88888.00 2024-02-15 14:41:44.000 046 21639.51 338.95 42669.23 88888.00 2024-02-15 14:41:45.000 046 21639.57 339.00 42669.24 47942.02 2024-02-15 14:41:46.000 046 21639.62 339.03 42669.23 88888.00 2024-02-15 14:41:47.000 046 21639.60 338.99 42669.20 88888.00 2024-02-15 14:41:48.000 046 21639.53 338.93 42669.19 88888.00 2024-02-15 14:41:49.000 046 21639.47 338.92 42669.21 88888.00 2024-02-15 14:41:50.000 046 21639.47 338.96 42669.24 47942.22 2024-02-15 14:41:51.000 046 21639.49 338.98 42669.23 88888.00 2024-02-15 14:41:52.000 046 21639.52 338.97 42669.18 88888.00 2024-02-15 14:41:53.000 046 21639.59 338.99 42669.18 88888.00 2024-02-15 14:41:54.000 046 21639.65 339.03 42669.22 88888.00 2024-02-15 14:41:55.000 046 21639.65 339.06 42669.24 47941.63 2024-02-15 14:41:56.000 046 21639.65 339.03 42669.23 88888.00 2024-02-15 14:41:57.000 046 21639.61 338.96 42669.23 88888.00 2024-02-15 14:41:58.000 046 21639.55 338.89 42669.23 88888.00 2024-02-15 14:41:59.000 046 21639.50 338.89 42669.23 88888.00 2024-02-15 14:42:00.000 046 21639.45 338.90 42669.23 47941.36 2024-02-15 14:42:01.000 046 21639.44 338.88 42669.23 88888.00 2024-02-15 14:42:02.000 046 21639.46 338.86 42669.19 88888.00 2024-02-15 14:42:03.000 046 21639.48 338.87 42669.16 88888.00 2024-02-15 14:42:04.000 046 21639.49 338.89 42669.19 88888.00 2024-02-15 14:42:05.000 046 21639.47 338.94 42669.27 47942.16 2024-02-15 14:42:06.000 046 21639.44 338.98 42669.28 88888.00 2024-02-15 14:42:07.000 046 21639.46 338.97 42669.27 88888.00 2024-02-15 14:42:08.000 046 21639.49 338.96 42669.28 88888.00 2024-02-15 14:42:09.000 046 21639.53 339.00 42669.29 88888.00 2024-02-15 14:42:10.000 046 21639.55 339.04 42669.27 47942.01 2024-02-15 14:42:11.000 046 21639.55 339.05 42669.25 88888.00 2024-02-15 14:42:12.000 046 21639.53 339.05 42669.25 88888.00 2024-02-15 14:42:13.000 046 21639.52 339.03 42669.27 88888.00 2024-02-15 14:42:14.000 046 21639.56 339.00 42669.26 88888.00 2024-02-15 14:42:15.000 046 21639.61 338.98 42669.25 47942.28 2024-02-15 14:42:16.000 046 21639.61 339.02 42669.27 88888.00 2024-02-15 14:42:17.000 046 21639.56 339.09 42669.28 88888.00 2024-02-15 14:42:18.000 046 21639.51 339.14 42669.27 88888.00 2024-02-15 14:42:19.000 046 21639.52 339.13 42669.25 88888.00 2024-02-15 14:42:20.000 046 21639.56 339.10 42669.25 47942.20 2024-02-15 14:42:21.000 046 21639.58 339.12 42669.27 88888.00 2024-02-15 14:42:22.000 046 21639.53 339.16 42669.28 88888.00 2024-02-15 14:42:23.000 046 21639.50 339.18 42669.28 88888.00 2024-02-15 14:42:24.000 046 21639.50 339.18 42669.28 88888.00 2024-02-15 14:42:25.000 046 21639.50 339.16 42669.29 47942.04 2024-02-15 14:42:26.000 046 21639.53 339.17 42669.29 88888.00 2024-02-15 14:42:27.000 046 21639.59 339.22 42669.31 88888.00 2024-02-15 14:42:28.000 046 21639.61 339.24 42669.31 88888.00 2024-02-15 14:42:29.000 046 21639.55 339.21 42669.28 88888.00 2024-02-15 14:42:30.000 046 21639.51 339.20 42669.25 47942.27 2024-02-15 14:42:31.000 046 21639.56 339.20 42669.24 88888.00 2024-02-15 14:42:32.000 046 21639.62 339.18 42669.27 88888.00 2024-02-15 14:42:33.000 046 21639.60 339.18 42669.29 88888.00 2024-02-15 14:42:34.000 046 21639.51 339.16 42669.27 88888.00 2024-02-15 14:42:35.000 046 21639.50 339.13 42669.25 47941.39 2024-02-15 14:42:36.000 046 21639.51 339.13 42669.26 88888.00 2024-02-15 14:42:37.000 046 21639.50 339.18 42669.29 88888.00 2024-02-15 14:42:38.000 046 21639.47 339.24 42669.31 88888.00 2024-02-15 14:42:39.000 046 21639.45 339.25 42669.32 88888.00 2024-02-15 14:42:40.000 046 21639.44 339.23 42669.31 47942.07 2024-02-15 14:42:41.000 046 21639.45 339.23 42669.31 88888.00 2024-02-15 14:42:42.000 046 21639.47 339.24 42669.31 88888.00 2024-02-15 14:42:43.000 046 21639.47 339.27 42669.31 88888.00 2024-02-15 14:42:44.000 046 21639.44 339.29 42669.31 88888.00 2024-02-15 14:42:45.000 046 21639.42 339.26 42669.30 47942.29 2024-02-15 14:42:46.000 046 21639.45 339.24 42669.29 88888.00 2024-02-15 14:42:47.000 046 21639.52 339.25 42669.31 88888.00 2024-02-15 14:42:48.000 046 21639.52 339.24 42669.32 88888.00 2024-02-15 14:42:49.000 046 21639.46 339.20 42669.34 88888.00 2024-02-15 14:42:50.000 046 21639.44 339.19 42669.35 47941.55 2024-02-15 14:42:51.000 046 21639.49 339.19 42669.35 88888.00 2024-02-15 14:42:52.000 046 21639.52 339.17 42669.34 88888.00 2024-02-15 14:42:53.000 046 21639.48 339.17 42669.34 88888.00 2024-02-15 14:42:54.000 046 21639.43 339.19 42669.38 88888.00 2024-02-15 14:42:55.000 046 21639.44 339.16 42669.42 47942.22 2024-02-15 14:42:56.000 046 21639.46 339.10 42669.40 88888.00 2024-02-15 14:42:57.000 046 21639.49 339.08 42669.38 88888.00 2024-02-15 14:42:58.000 046 21639.53 339.09 42669.39 88888.00 2024-02-15 14:42:59.000 046 21639.54 339.11 42669.44 88888.00 2024-02-15 14:43:00.000 046 21639.51 339.16 42669.49 99999.00 2024-02-15 14:43:01.000 046 21639.46 339.20 42669.47 99999.00 2024-02-15 14:43:02.000 046 21639.40 339.19 42669.43 99999.00 2024-02-15 14:43:03.000 046 21639.38 339.19 42669.42 99999.00 2024-02-15 14:43:04.000 046 21639.42 339.16 42669.43 99999.00 2024-02-15 14:43:05.000 046 21639.45 339.15 42669.41 47942.17 2024-02-15 14:43:06.000 046 21639.44 339.16 42669.39 88888.00 2024-02-15 14:43:07.000 046 21639.45 339.13 42669.37 88888.00 2024-02-15 14:43:08.000 046 21639.48 339.11 42669.34 88888.00 2024-02-15 14:43:09.000 046 21639.50 339.15 42669.35 88888.00 2024-02-15 14:43:10.000 046 21639.44 339.19 42669.35 47942.26 2024-02-15 14:43:11.000 046 21639.40 339.25 42669.34 88888.00 2024-02-15 14:43:12.000 046 21639.44 339.29 42669.34 88888.00 2024-02-15 14:43:13.000 046 21639.52 339.30 42669.37 88888.00 2024-02-15 14:43:14.000 046 21639.58 339.31 42669.43 88888.00 2024-02-15 14:43:15.000 046 21639.61 339.28 42669.49 99999.00 2024-02-15 14:43:16.000 046 21639.63 339.25 42669.53 99999.00 2024-02-15 14:43:17.000 046 21639.64 339.26 42669.53 99999.00 2024-02-15 14:43:18.000 046 21639.57 339.27 42669.49 99999.00 2024-02-15 14:43:19.000 046 21639.47 339.27 42669.45 99999.00 2024-02-15 14:43:20.000 046 21639.42 339.27 42669.46 47942.51 2024-02-15 14:43:21.000 046 21639.44 339.27 42669.53 88888.00 2024-02-15 14:43:22.000 046 21639.46 339.31 42669.59 88888.00 2024-02-15 14:43:23.000 046 21639.43 339.35 42669.57 88888.00 2024-02-15 14:43:24.000 046 21639.40 339.36 42669.52 88888.00 2024-02-15 14:43:25.000 046 21639.42 339.34 42669.49 47941.53 2024-02-15 14:43:26.000 046 21639.43 339.33 42669.49 88888.00 2024-02-15 14:43:27.000 046 21639.45 339.32 42669.51 88888.00 2024-02-15 14:43:28.000 046 21639.48 339.29 42669.50 88888.00 2024-02-15 14:43:29.000 046 21639.49 339.28 42669.45 88888.00 2024-02-15 14:43:30.000 046 21639.50 339.32 42669.43 47942.29 2024-02-15 14:43:31.000 046 21639.52 339.35 42669.45 88888.00 2024-02-15 14:43:32.000 046 21639.53 339.35 42669.50 88888.00 2024-02-15 14:43:33.000 046 21639.54 339.34 42669.52 88888.00 2024-02-15 14:43:34.000 046 21639.53 339.32 42669.50 88888.00 2024-02-15 14:43:35.000 046 21639.50 339.33 42669.46 47942.15 2024-02-15 14:43:36.000 046 21639.48 339.38 42669.44 88888.00 2024-02-15 14:43:37.000 046 21639.46 339.44 42669.43 88888.00 2024-02-15 14:43:38.000 046 21639.46 339.45 42669.46 88888.00 2024-02-15 14:43:39.000 046 21639.46 339.45 42669.50 88888.00 2024-02-15 14:43:40.000 046 21639.44 339.44 42669.48 47941.61 2024-02-15 14:43:41.000 046 21639.45 339.43 42669.47 88888.00 2024-02-15 14:43:42.000 046 21639.52 339.44 42669.51 88888.00 2024-02-15 14:43:43.000 046 21639.54 339.47 42669.55 88888.00 2024-02-15 14:43:44.000 046 21639.52 339.53 42669.59 88888.00 2024-02-15 14:43:45.000 046 21639.53 339.55 42669.59 47942.52 2024-02-15 14:43:46.000 046 21639.54 339.56 42669.59 88888.00 2024-02-15 14:43:47.000 046 21639.52 339.58 42669.58 88888.00 2024-02-15 14:43:48.000 046 21639.50 339.57 42669.56 88888.00 2024-02-15 14:43:49.000 046 21639.50 339.53 42669.57 88888.00 2024-02-15 14:43:50.000 046 21639.52 339.54 42669.60 47941.69 2024-02-15 14:43:51.000 046 21639.55 339.60 42669.59 88888.00 2024-02-15 14:43:52.000 046 21639.56 339.63 42669.56 88888.00 2024-02-15 14:43:53.000 046 21639.51 339.59 42669.55 88888.00 2024-02-15 14:43:54.000 046 21639.45 339.56 42669.54 88888.00 2024-02-15 14:43:55.000 046 21639.42 339.57 42669.54 47941.80 2024-02-15 14:43:56.000 046 21639.43 339.60 42669.54 88888.00 2024-02-15 14:43:57.000 046 21639.44 339.62 42669.55 88888.00 2024-02-15 14:43:58.000 046 21639.45 339.62 42669.55 88888.00 2024-02-15 14:43:59.000 046 21639.47 339.60 42669.59 88888.00 2024-02-15 14:44:00.000 046 21639.50 339.55 42669.64 47941.74 2024-02-15 14:44:01.000 046 21639.52 339.53 42669.69 88888.00 2024-02-15 14:44:02.000 046 21639.52 339.55 42669.74 88888.00 2024-02-15 14:44:03.000 046 21639.46 339.56 42669.76 88888.00 2024-02-15 14:44:04.000 046 21639.37 339.57 42669.76 88888.00 2024-02-15 14:44:05.000 046 21639.33 339.57 42669.79 47941.88 2024-02-15 14:44:06.000 046 21639.31 339.55 42669.82 88888.00 2024-02-15 14:44:07.000 046 21639.30 339.53 42669.83 88888.00 2024-02-15 14:44:08.000 046 21639.31 339.53 42669.86 88888.00 2024-02-15 14:44:09.000 046 21639.34 339.52 42669.91 88888.00 2024-02-15 14:44:10.000 046 21639.34 339.49 42669.92 47942.36 2024-02-15 14:44:11.000 046 21639.34 339.48 42669.90 88888.00 2024-02-15 14:44:12.000 046 21639.33 339.54 42669.92 88888.00 2024-02-15 14:44:13.000 046 21639.34 339.59 42669.94 88888.00 2024-02-15 14:44:14.000 046 21639.35 339.60 42669.95 88888.00 2024-02-15 14:44:15.000 046 21639.33 339.60 42669.91 47942.59 2024-02-15 14:44:16.000 046 21639.28 339.58 42669.88 88888.00 2024-02-15 14:44:17.000 046 21639.27 339.55 42669.89 88888.00 2024-02-15 14:44:18.000 046 21639.26 339.56 42669.94 88888.00 2024-02-15 14:44:19.000 046 21639.24 339.63 42670.00 88888.00 2024-02-15 14:44:20.000 046 21639.28 339.69 42670.07 47941.79 2024-02-15 14:44:21.000 046 21639.32 339.67 42670.12 88888.00 2024-02-15 14:44:22.000 046 21639.33 339.62 42670.14 88888.00 2024-02-15 14:44:23.000 046 21639.33 339.63 42670.15 88888.00 2024-02-15 14:44:24.000 046 21639.35 339.66 42670.12 88888.00 2024-02-15 14:44:25.000 046 21639.36 339.68 42670.07 47942.74 2024-02-15 14:44:26.000 046 21639.32 339.69 42670.06 88888.00 2024-02-15 14:44:27.000 046 21639.29 339.68 42670.03 88888.00 2024-02-15 14:44:28.000 046 21639.33 339.64 42670.02 88888.00 2024-02-15 14:44:29.000 046 21639.36 339.65 42670.05 88888.00 2024-02-15 14:44:30.000 046 21639.37 339.67 42670.06 47942.21 2024-02-15 14:44:31.000 046 21639.42 339.68 42670.06 88888.00 2024-02-15 14:44:32.000 046 21639.47 339.66 42670.08 88888.00 2024-02-15 14:44:33.000 046 21639.46 339.61 42670.05 88888.00 2024-02-15 14:44:34.000 046 21639.45 339.59 42670.02 88888.00 2024-02-15 14:44:35.000 046 21639.46 339.59 42670.04 47942.66 2024-02-15 14:44:36.000 046 21639.48 339.62 42670.07 88888.00 2024-02-15 14:44:37.000 046 21639.50 339.69 42670.11 88888.00 2024-02-15 14:44:38.000 046 21639.48 339.74 42670.09 88888.00 2024-02-15 14:44:39.000 046 21639.45 339.73 42670.06 88888.00 2024-02-15 14:44:40.000 046 21639.45 339.71 42670.04 47942.73 2024-02-15 14:44:41.000 046 21639.44 339.72 42670.02 88888.00 2024-02-15 14:44:42.000 046 21639.40 339.76 42670.01 88888.00 2024-02-15 14:44:43.000 046 21639.39 339.77 42670.00 88888.00 2024-02-15 14:44:44.000 046 21639.40 339.76 42669.97 88888.00 2024-02-15 14:44:45.000 046 21639.40 339.77 42669.98 47942.78 2024-02-15 14:44:46.000 046 21639.43 339.74 42670.05 88888.00 2024-02-15 14:44:47.000 046 21639.48 339.71 42670.12 88888.00 2024-02-15 14:44:48.000 046 21639.47 339.69 42670.13 88888.00 2024-02-15 14:44:49.000 046 21639.42 339.68 42670.10 88888.00 2024-02-15 14:44:50.000 046 21639.40 339.69 42670.09 47942.51 2024-02-15 14:44:51.000 046 21639.43 339.74 42670.14 88888.00 2024-02-15 14:44:52.000 046 21639.48 339.78 42670.18 88888.00 2024-02-15 14:44:53.000 046 21639.49 339.79 42670.19 88888.00 2024-02-15 14:44:54.000 046 21639.44 339.75 42670.19 88888.00 2024-02-15 14:44:55.000 046 21639.37 339.71 42670.19 47941.92 2024-02-15 14:44:56.000 046 21639.36 339.70 42670.19 88888.00 2024-02-15 14:44:57.000 046 21639.42 339.72 42670.18 88888.00 2024-02-15 14:44:58.000 046 21639.47 339.75 42670.18 88888.00 2024-02-15 14:44:59.000 046 21639.48 339.75 42670.21 88888.00 2024-02-15 14:45:00.000 046 21639.49 339.67 42670.21 47941.99 2024-02-15 14:45:01.000 046 21639.49 339.62 42670.17 88888.00 2024-02-15 14:45:02.000 046 21639.49 339.67 42670.17 88888.00 2024-02-15 14:45:03.000 046 21639.48 339.71 42670.17 88888.00 2024-02-15 14:45:04.000 046 21639.47 339.73 42670.18 88888.00 2024-02-15 14:45:05.000 046 21639.48 339.76 42670.19 47942.85 2024-02-15 14:45:06.000 046 21639.49 339.77 42670.16 88888.00 2024-02-15 14:45:07.000 046 21639.51 339.76 42670.12 88888.00 2024-02-15 14:45:08.000 046 21639.54 339.73 42670.07 88888.00 2024-02-15 14:45:09.000 046 21639.55 339.69 42670.06 88888.00 2024-02-15 14:45:10.000 046 21639.51 339.65 42670.09 47942.72 2024-02-15 14:45:11.000 046 21639.44 339.66 42670.12 88888.00 2024-02-15 14:45:12.000 046 21639.42 339.71 42670.12 88888.00 2024-02-15 14:45:13.000 046 21639.46 339.76 42670.14 88888.00 2024-02-15 14:45:14.000 046 21639.47 339.75 42670.16 88888.00 2024-02-15 14:45:15.000 046 21639.43 339.70 42670.14 99999.00 2024-02-15 14:45:16.000 046 21639.40 339.65 42670.11 99999.00 2024-02-15 14:45:17.000 046 21639.42 339.63 42670.11 99999.00 2024-02-15 14:45:18.000 046 21639.43 339.62 42670.14 99999.00 2024-02-15 14:45:19.000 046 21639.38 339.61 42670.14 99999.00 2024-02-15 14:45:20.000 046 21639.36 339.60 42670.13 47942.55 2024-02-15 14:45:21.000 046 21639.38 339.63 42670.15 88888.00 2024-02-15 14:45:22.000 046 21639.38 339.68 42670.20 88888.00 2024-02-15 14:45:23.000 046 21639.34 339.71 42670.21 88888.00 2024-02-15 14:45:24.000 046 21639.33 339.69 42670.16 88888.00 2024-02-15 14:45:25.000 046 21639.37 339.68 42670.11 47941.52 2024-02-15 14:45:26.000 046 21639.40 339.69 42670.11 88888.00 2024-02-15 14:45:27.000 046 21639.34 339.72 42670.12 88888.00 2024-02-15 14:45:28.000 046 21639.30 339.75 42670.12 88888.00 2024-02-15 14:45:29.000 046 21639.33 339.78 42670.17 88888.00 2024-02-15 14:45:30.000 046 21639.35 339.78 42670.23 47941.87 2024-02-15 14:45:31.000 046 21639.34 339.78 42670.27 88888.00 2024-02-15 14:45:32.000 046 21639.36 339.79 42670.28 88888.00 2024-02-15 14:45:33.000 046 21639.41 339.77 42670.27 88888.00 2024-02-15 14:45:34.000 046 21639.43 339.75 42670.23 88888.00 2024-02-15 14:45:35.000 046 21639.40 339.73 42670.22 47941.94 2024-02-15 14:45:36.000 046 21639.37 339.71 42670.25 88888.00 2024-02-15 14:45:37.000 046 21639.37 339.70 42670.30 88888.00 2024-02-15 14:45:38.000 046 21639.39 339.72 42670.32 88888.00 2024-02-15 14:45:39.000 046 21639.38 339.74 42670.31 88888.00 2024-02-15 14:45:40.000 046 21639.35 339.77 42670.30 47942.76 2024-02-15 14:45:41.000 046 21639.37 339.79 42670.27 88888.00 2024-02-15 14:45:42.000 046 21639.42 339.79 42670.23 88888.00 2024-02-15 14:45:43.000 046 21639.46 339.75 42670.23 88888.00 2024-02-15 14:45:44.000 046 21639.48 339.73 42670.25 88888.00 2024-02-15 14:45:45.000 046 21639.49 339.75 42670.27 47942.67 2024-02-15 14:45:46.000 046 21639.49 339.77 42670.29 88888.00 2024-02-15 14:45:47.000 046 21639.48 339.77 42670.30 88888.00 2024-02-15 14:45:48.000 046 21639.47 339.76 42670.26 88888.00 2024-02-15 14:45:49.000 046 21639.44 339.76 42670.21 88888.00 2024-02-15 14:45:50.000 046 21639.44 339.76 42670.23 47942.02 2024-02-15 14:45:51.000 046 21639.48 339.73 42670.29 88888.00 2024-02-15 14:45:52.000 046 21639.53 339.70 42670.27 88888.00 2024-02-15 14:45:53.000 046 21639.53 339.69 42670.21 88888.00 2024-02-15 14:45:54.000 046 21639.48 339.73 42670.20 88888.00 2024-02-15 14:45:55.000 046 21639.45 339.75 42670.24 47942.51 2024-02-15 14:45:56.000 046 21639.46 339.75 42670.30 88888.00 2024-02-15 14:45:57.000 046 21639.46 339.77 42670.36 88888.00 2024-02-15 14:45:58.000 046 21639.48 339.81 42670.38 88888.00 2024-02-15 14:45:59.000 046 21639.48 339.81 42670.35 88888.00 2024-02-15 14:46:00.000 046 21639.44 339.78 42670.31 47942.13 2024-02-15 14:46:01.000 046 21639.41 339.80 42670.26 88888.00 2024-02-15 14:46:02.000 046 21639.38 339.83 42670.21 88888.00 2024-02-15 14:46:03.000 046 21639.34 339.83 42670.17 88888.00 2024-02-15 14:46:04.000 046 21639.33 339.81 42670.21 88888.00 2024-02-15 14:46:05.000 046 21639.36 339.81 42670.27 47941.90 2024-02-15 14:46:06.000 046 21639.39 339.82 42670.25 88888.00 2024-02-15 14:46:07.000 046 21639.42 339.83 42670.22 88888.00 2024-02-15 14:46:08.000 046 21639.43 339.81 42670.24 88888.00 2024-02-15 14:46:09.000 046 21639.42 339.80 42670.25 88888.00 2024-02-15 14:46:10.000 046 21639.41 339.82 42670.22 47942.79 2024-02-15 14:46:11.000 046 21639.39 339.83 42670.21 88888.00 2024-02-15 14:46:12.000 046 21639.36 339.83 42670.25 88888.00 2024-02-15 14:46:13.000 046 21639.36 339.86 42670.29 88888.00 2024-02-15 14:46:14.000 046 21639.36 339.91 42670.31 88888.00 2024-02-15 14:46:15.000 046 21639.34 339.92 42670.31 47942.07 2024-02-15 14:46:16.000 046 21639.31 339.88 42670.29 88888.00 2024-02-15 14:46:17.000 046 21639.31 339.81 42670.24 88888.00 2024-02-15 14:46:18.000 046 21639.36 339.79 42670.19 88888.00 2024-02-15 14:46:19.000 046 21639.42 339.82 42670.19 88888.00 2024-02-15 14:46:20.000 046 21639.44 339.84 42670.24 47942.78 2024-02-15 14:46:21.000 046 21639.44 339.80 42670.31 88888.00 2024-02-15 14:46:22.000 046 21639.47 339.76 42670.30 88888.00 2024-02-15 14:46:23.000 046 21639.45 339.76 42670.21 88888.00 2024-02-15 14:46:24.000 046 21639.43 339.79 42670.12 88888.00 2024-02-15 14:46:25.000 046 21639.42 339.81 42670.10 47942.87 2024-02-15 14:46:26.000 046 21639.42 339.82 42670.12 88888.00 2024-02-15 14:46:27.000 046 21639.41 339.83 42670.16 88888.00 2024-02-15 14:46:28.000 046 21639.41 339.85 42670.19 88888.00 2024-02-15 14:46:29.000 046 21639.38 339.84 42670.17 88888.00 2024-02-15 14:46:30.000 046 21639.33 339.85 42670.16 47942.96 2024-02-15 14:46:31.000 046 21639.32 339.87 42670.18 88888.00 2024-02-15 14:46:32.000 046 21639.33 339.86 42670.20 88888.00 2024-02-15 14:46:33.000 046 21639.30 339.84 42670.18 88888.00 2024-02-15 14:46:34.000 046 21639.25 339.83 42670.16 88888.00 2024-02-15 14:46:35.000 046 21639.24 339.84 42670.19 47942.85 2024-02-15 14:46:36.000 046 21639.27 339.89 42670.21 88888.00 2024-02-15 14:46:37.000 046 21639.28 339.93 42670.18 88888.00 2024-02-15 14:46:38.000 046 21639.28 339.92 42670.11 88888.00 2024-02-15 14:46:39.000 046 21639.25 339.88 42670.10 88888.00 2024-02-15 14:46:40.000 046 21639.24 339.87 42670.13 47942.17 2024-02-15 14:46:41.000 046 21639.24 339.88 42670.16 88888.00 2024-02-15 14:46:42.000 046 21639.21 339.91 42670.17 88888.00 2024-02-15 14:46:43.000 046 21639.21 339.94 42670.21 88888.00 2024-02-15 14:46:44.000 046 21639.25 339.98 42670.26 88888.00 2024-02-15 14:46:45.000 046 21639.27 339.99 42670.26 47941.97 2024-02-15 14:46:46.000 046 21639.26 339.96 42670.24 88888.00 2024-02-15 14:46:47.000 046 21639.24 339.93 42670.21 88888.00 2024-02-15 14:46:48.000 046 21639.23 339.93 42670.18 88888.00 2024-02-15 14:46:49.000 046 21639.22 339.93 42670.19 88888.00 2024-02-15 14:46:50.000 046 21639.22 339.94 42670.22 47942.29 2024-02-15 14:46:51.000 046 21639.24 339.97 42670.26 88888.00 2024-02-15 14:46:52.000 046 21639.24 340.01 42670.30 88888.00 2024-02-15 14:46:53.000 046 21639.21 340.05 42670.35 88888.00 2024-02-15 14:46:54.000 046 21639.18 340.10 42670.39 88888.00 2024-02-15 14:46:55.000 046 21639.19 340.12 42670.39 47942.91 2024-02-15 14:46:56.000 046 21639.22 340.11 42670.35 88888.00 2024-02-15 14:46:57.000 046 21639.20 340.10 42670.34 88888.00 2024-02-15 14:46:58.000 046 21639.16 340.13 42670.32 88888.00 2024-02-15 14:46:59.000 046 21639.15 340.14 42670.30 88888.00 2024-02-15 14:47:00.000 046 21639.19 340.15 42670.29 47943.01 2024-02-15 14:47:01.000 046 21639.21 340.18 42670.34 88888.00 2024-02-15 14:47:02.000 046 21639.18 340.20 42670.38 88888.00 2024-02-15 14:47:03.000 046 21639.15 340.20 42670.36 88888.00 2024-02-15 14:47:04.000 046 21639.18 340.20 42670.31 88888.00 2024-02-15 14:47:05.000 046 21639.20 340.19 42670.31 47943.01 2024-02-15 14:47:06.000 046 21639.19 340.17 42670.36 88888.00 2024-02-15 14:47:07.000 046 21639.18 340.13 42670.39 88888.00 2024-02-15 14:47:08.000 046 21639.17 340.13 42670.38 88888.00 2024-02-15 14:47:09.000 046 21639.19 340.15 42670.37 88888.00 2024-02-15 14:47:10.000 046 21639.23 340.15 42670.39 47941.92 2024-02-15 14:47:11.000 046 21639.26 340.11 42670.39 88888.00 2024-02-15 14:47:12.000 046 21639.23 340.09 42670.38 88888.00 2024-02-15 14:47:13.000 046 21639.18 340.12 42670.39 88888.00 2024-02-15 14:47:14.000 046 21639.18 340.14 42670.41 88888.00 2024-02-15 14:47:15.000 046 21639.20 340.10 42670.41 47942.29 2024-02-15 14:47:16.000 046 21639.22 340.06 42670.40 88888.00 2024-02-15 14:47:17.000 046 21639.24 340.08 42670.39 88888.00 2024-02-15 14:47:18.000 046 21639.28 340.10 42670.41 88888.00 2024-02-15 14:47:19.000 046 21639.28 340.10 42670.42 88888.00 2024-02-15 14:47:20.000 046 21639.22 340.11 42670.41 47942.84 2024-02-15 14:47:21.000 046 21639.17 340.14 42670.39 88888.00 2024-02-15 14:47:22.000 046 21639.14 340.16 42670.38 88888.00 2024-02-15 14:47:23.000 046 21639.10 340.18 42670.39 88888.00 2024-02-15 14:47:24.000 046 21639.08 340.19 42670.43 88888.00 2024-02-15 14:47:25.000 046 21639.09 340.17 42670.46 47942.74 2024-02-15 14:47:26.000 046 21639.12 340.11 42670.44 88888.00 2024-02-15 14:47:27.000 046 21639.09 340.07 42670.41 88888.00 2024-02-15 14:47:28.000 046 21639.04 340.09 42670.43 88888.00 2024-02-15 14:47:29.000 046 21639.03 340.14 42670.47 88888.00 2024-02-15 14:47:30.000 046 21639.05 340.20 42670.48 47942.97 2024-02-15 14:47:31.000 046 21639.09 340.22 42670.46 88888.00 2024-02-15 14:47:32.000 046 21639.13 340.20 42670.46 88888.00 2024-02-15 14:47:33.000 046 21639.15 340.21 42670.48 88888.00 2024-02-15 14:47:34.000 046 21639.15 340.19 42670.49 88888.00 2024-02-15 14:47:35.000 046 21639.14 340.13 42670.46 47942.84 2024-02-15 14:47:36.000 046 21639.13 340.11 42670.48 88888.00 2024-02-15 14:47:37.000 046 21639.14 340.17 42670.54 88888.00 2024-02-15 14:47:38.000 046 21639.19 340.25 42670.59 88888.00 2024-02-15 14:47:39.000 046 21639.21 340.28 42670.62 88888.00 2024-02-15 14:47:40.000 046 21639.18 340.24 42670.59 47942.24 2024-02-15 14:47:41.000 046 21639.15 340.21 42670.54 88888.00 2024-02-15 14:47:42.000 046 21639.17 340.20 42670.54 88888.00 2024-02-15 14:47:43.000 046 21639.24 340.16 42670.53 88888.00 2024-02-15 14:47:44.000 046 21639.28 340.13 42670.50 88888.00 2024-02-15 14:47:45.000 046 21639.24 340.14 42670.48 47942.07 2024-02-15 14:47:46.000 046 21639.17 340.18 42670.49 88888.00 2024-02-15 14:47:47.000 046 21639.14 340.22 42670.54 88888.00 2024-02-15 14:47:48.000 046 21639.15 340.25 42670.57 88888.00 2024-02-15 14:47:49.000 046 21639.17 340.26 42670.57 88888.00 2024-02-15 14:47:50.000 046 21639.19 340.26 42670.57 47942.82 2024-02-15 14:47:51.000 046 21639.20 340.25 42670.55 88888.00 2024-02-15 14:47:52.000 046 21639.16 340.22 42670.50 88888.00 2024-02-15 14:47:53.000 046 21639.13 340.17 42670.47 88888.00 2024-02-15 14:47:54.000 046 21639.13 340.14 42670.47 88888.00 2024-02-15 14:47:55.000 046 21639.14 340.17 42670.48 47942.82 2024-02-15 14:47:56.000 046 21639.14 340.21 42670.47 88888.00 2024-02-15 14:47:57.000 046 21639.14 340.21 42670.44 88888.00 2024-02-15 14:47:58.000 046 21639.17 340.21 42670.44 88888.00 2024-02-15 14:47:59.000 046 21639.22 340.24 42670.45 88888.00 2024-02-15 14:48:00.000 046 21639.25 340.26 42670.48 47943.04 2024-02-15 14:48:01.000 046 21639.25 340.24 42670.49 88888.00 2024-02-15 14:48:02.000 046 21639.18 340.21 42670.48 88888.00 2024-02-15 14:48:03.000 046 21639.08 340.22 42670.48 88888.00 2024-02-15 14:48:04.000 046 21639.05 340.25 42670.51 88888.00 2024-02-15 14:48:05.000 046 21639.09 340.25 42670.52 47942.04 2024-02-15 14:48:06.000 046 21639.11 340.25 42670.52 88888.00 2024-02-15 14:48:07.000 046 21639.10 340.26 42670.51 88888.00 2024-02-15 14:48:08.000 046 21639.08 340.27 42670.50 88888.00 2024-02-15 14:48:09.000 046 21639.07 340.26 42670.51 88888.00 2024-02-15 14:48:10.000 046 21639.07 340.23 42670.53 47942.47 2024-02-15 14:48:11.000 046 21639.10 340.21 42670.53 88888.00 2024-02-15 14:48:12.000 046 21639.13 340.22 42670.51 88888.00 2024-02-15 14:48:13.000 046 21639.12 340.23 42670.47 88888.00 2024-02-15 14:48:14.000 046 21639.06 340.24 42670.45 88888.00 2024-02-15 14:48:15.000 046 21639.03 340.25 42670.45 47942.89 2024-02-15 14:48:16.000 046 21639.04 340.21 42670.45 88888.00 2024-02-15 14:48:17.000 046 21639.07 340.15 42670.46 88888.00 2024-02-15 14:48:18.000 046 21639.10 340.12 42670.52 88888.00 2024-02-15 14:48:19.000 046 21639.15 340.10 42670.54 88888.00 2024-02-15 14:48:20.000 046 21639.16 340.07 42670.49 47942.92 2024-02-15 14:48:21.000 046 21639.17 340.03 42670.44 88888.00 2024-02-15 14:48:22.000 046 21639.18 340.03 42670.45 88888.00 2024-02-15 14:48:23.000 046 21639.16 340.07 42670.50 88888.00 2024-02-15 14:48:24.000 046 21639.15 340.11 42670.51 88888.00 2024-02-15 14:48:25.000 046 21639.15 340.13 42670.49 47942.33 2024-02-15 14:48:26.000 046 21639.11 340.14 42670.48 88888.00 2024-02-15 14:48:27.000 046 21639.09 340.14 42670.52 88888.00 2024-02-15 14:48:28.000 046 21639.12 340.15 42670.57 88888.00 2024-02-15 14:48:29.000 046 21639.14 340.15 42670.59 88888.00 2024-02-15 14:48:30.000 046 21639.11 340.15 42670.57 47942.80 2024-02-15 14:48:31.000 046 21639.09 340.14 42670.57 88888.00 2024-02-15 14:48:32.000 046 21639.12 340.13 42670.61 88888.00 2024-02-15 14:48:33.000 046 21639.16 340.13 42670.64 88888.00 2024-02-15 14:48:34.000 046 21639.14 340.15 42670.64 88888.00 2024-02-15 14:48:35.000 046 21639.08 340.18 42670.61 47942.64 2024-02-15 14:48:36.000 046 21639.07 340.18 42670.59 88888.00 2024-02-15 14:48:37.000 046 21639.12 340.14 42670.59 88888.00 2024-02-15 14:48:38.000 046 21639.17 340.07 42670.62 88888.00 2024-02-15 14:48:39.000 046 21639.15 340.04 42670.64 88888.00 2024-02-15 14:48:40.000 046 21639.10 340.08 42670.60 47942.90 2024-02-15 14:48:41.000 046 21639.13 340.12 42670.53 88888.00 2024-02-15 14:48:42.000 046 21639.19 340.14 42670.51 88888.00 2024-02-15 14:48:43.000 046 21639.19 340.17 42670.52 88888.00 2024-02-15 14:48:44.000 046 21639.18 340.17 42670.53 88888.00 2024-02-15 14:48:45.000 046 21639.20 340.15 42670.53 47942.67 2024-02-15 14:48:46.000 046 21639.19 340.16 42670.52 88888.00 2024-02-15 14:48:47.000 046 21639.16 340.18 42670.52 88888.00 2024-02-15 14:48:48.000 046 21639.15 340.17 42670.51 88888.00 2024-02-15 14:48:49.000 046 21639.14 340.13 42670.48 88888.00 2024-02-15 14:48:50.000 046 21639.12 340.11 42670.46 47942.28 2024-02-15 14:48:51.000 046 21639.12 340.15 42670.51 88888.00 2024-02-15 14:48:52.000 046 21639.13 340.17 42670.55 88888.00 2024-02-15 14:48:53.000 046 21639.13 340.15 42670.53 88888.00 2024-02-15 14:48:54.000 046 21639.13 340.12 42670.48 88888.00 2024-02-15 14:48:55.000 046 21639.15 340.11 42670.48 47942.25 2024-02-15 14:48:56.000 046 21639.20 340.12 42670.54 88888.00 2024-02-15 14:48:57.000 046 21639.22 340.13 42670.56 88888.00 2024-02-15 14:48:58.000 046 21639.22 340.14 42670.51 88888.00 2024-02-15 14:48:59.000 046 21639.22 340.14 42670.45 88888.00 2024-02-15 14:49:00.000 046 21639.23 340.14 42670.47 47942.91 2024-02-15 14:49:01.000 046 21639.25 340.14 42670.52 88888.00 2024-02-15 14:49:02.000 046 21639.26 340.16 42670.54 88888.00 2024-02-15 14:49:03.000 046 21639.19 340.17 42670.53 88888.00 2024-02-15 14:49:04.000 046 21639.10 340.17 42670.55 88888.00 2024-02-15 14:49:05.000 046 21639.08 340.16 42670.57 47942.28 2024-02-15 14:49:06.000 046 21639.11 340.16 42670.57 88888.00 2024-02-15 14:49:07.000 046 21639.09 340.16 42670.58 88888.00 2024-02-15 14:49:08.000 046 21639.01 340.14 42670.57 88888.00 2024-02-15 14:49:09.000 046 21638.96 340.12 42670.55 88888.00 2024-02-15 14:49:10.000 046 21638.99 340.14 42670.57 47942.25 2024-02-15 14:49:11.000 046 21639.06 340.17 42670.59 88888.00 2024-02-15 14:49:12.000 046 21639.08 340.21 42670.59 88888.00 2024-02-15 14:49:13.000 046 21639.06 340.23 42670.59 88888.00 2024-02-15 14:49:14.000 046 21639.03 340.21 42670.55 88888.00 2024-02-15 14:49:15.000 046 21638.95 340.17 42670.50 47942.93 2024-02-15 14:49:16.000 046 21638.88 340.14 42670.48 88888.00 2024-02-15 14:49:17.000 046 21638.88 340.14 42670.49 88888.00 2024-02-15 14:49:18.000 046 21638.88 340.15 42670.52 88888.00 2024-02-15 14:49:19.000 046 21638.82 340.15 42670.50 88888.00 2024-02-15 14:49:20.000 046 21638.79 340.12 42670.46 47942.91 2024-02-15 14:49:21.000 046 21638.85 340.10 42670.47 88888.00 2024-02-15 14:49:22.000 046 21638.94 340.09 42670.51 88888.00 2024-02-15 14:49:23.000 046 21639.00 340.07 42670.55 88888.00 2024-02-15 14:49:24.000 046 21639.08 340.02 42670.61 88888.00 2024-02-15 14:49:25.000 046 21639.14 339.97 42670.65 47942.84 2024-02-15 14:49:26.000 046 21639.13 339.96 42670.62 88888.00 2024-02-15 14:49:27.000 046 21639.12 339.95 42670.55 88888.00 2024-02-15 14:49:28.000 046 21639.18 339.92 42670.50 88888.00 2024-02-15 14:49:29.000 046 21639.24 339.92 42670.46 88888.00 2024-02-15 14:49:30.000 046 21639.22 339.94 42670.44 47942.46 2024-02-15 14:49:31.000 046 21639.19 339.96 42670.46 88888.00 2024-02-15 14:49:32.000 046 21639.22 339.99 42670.50 88888.00 2024-02-15 14:49:33.000 046 21639.24 340.03 42670.49 88888.00 2024-02-15 14:49:34.000 046 21639.23 340.04 42670.50 88888.00 2024-02-15 14:49:35.000 046 21639.21 340.01 42670.50 47942.78 2024-02-15 14:49:36.000 046 21639.18 339.99 42670.51 88888.00 2024-02-15 14:49:37.000 046 21639.18 340.00 42670.53 88888.00 2024-02-15 14:49:38.000 046 21639.17 340.01 42670.56 88888.00 2024-02-15 14:49:39.000 046 21639.11 340.01 42670.55 88888.00 2024-02-15 14:49:40.000 046 21639.01 340.02 42670.54 47942.30 2024-02-15 14:49:41.000 046 21638.96 340.05 42670.59 88888.00 2024-02-15 14:49:42.000 046 21638.96 340.09 42670.64 88888.00 2024-02-15 14:49:43.000 046 21638.94 340.14 42670.66 88888.00 2024-02-15 14:49:44.000 046 21638.88 340.17 42670.68 88888.00 2024-02-15 14:49:45.000 046 21638.80 340.18 42670.66 47942.49 2024-02-15 14:49:46.000 046 21638.75 340.19 42670.62 88888.00 2024-02-15 14:49:47.000 046 21638.75 340.19 42670.62 88888.00 2024-02-15 14:49:48.000 046 21638.76 340.19 42670.62 88888.00 2024-02-15 14:49:49.000 046 21638.74 340.21 42670.62 88888.00 2024-02-15 14:49:50.000 046 21638.74 340.24 42670.64 47942.80 2024-02-15 14:49:51.000 046 21638.73 340.23 42670.68 88888.00 2024-02-15 14:49:52.000 046 21638.70 340.16 42670.69 88888.00 2024-02-15 14:49:53.000 046 21638.69 340.12 42670.66 88888.00 2024-02-15 14:49:54.000 046 21638.74 340.13 42670.62 88888.00 2024-02-15 14:49:55.000 046 21638.84 340.14 42670.59 47942.76 2024-02-15 14:49:56.000 046 21638.94 340.11 42670.59 88888.00 2024-02-15 14:49:57.000 046 21639.02 340.09 42670.59 88888.00 2024-02-15 14:49:58.000 046 21639.05 340.09 42670.57 88888.00 2024-02-15 14:49:59.000 046 21639.08 340.10 42670.57 88888.00 2024-02-15 14:50:00.000 046 21639.14 340.06 42670.59 47942.26 2024-02-15 14:50:01.000 046 21639.20 339.97 42670.59 88888.00 2024-02-15 14:50:02.000 046 21639.23 339.93 42670.58 88888.00 2024-02-15 14:50:03.000 046 21639.24 339.98 42670.57 88888.00 2024-02-15 14:50:04.000 046 21639.25 340.05 42670.59 88888.00 2024-02-15 14:50:05.000 046 21639.25 340.07 42670.60 47942.62 2024-02-15 14:50:06.000 046 21639.30 340.10 42670.62 88888.00 2024-02-15 14:50:07.000 046 21639.37 340.15 42670.63 88888.00 2024-02-15 14:50:08.000 046 21639.38 340.17 42670.60 88888.00 2024-02-15 14:50:09.000 046 21639.32 340.14 42670.59 88888.00 2024-02-15 14:50:10.000 046 21639.28 340.15 42670.62 47943.17 2024-02-15 14:50:11.000 046 21639.27 340.19 42670.65 88888.00 2024-02-15 14:50:12.000 046 21639.24 340.20 42670.64 88888.00 2024-02-15 14:50:13.000 046 21639.18 340.23 42670.65 88888.00 2024-02-15 14:50:14.000 046 21639.12 340.27 42670.66 88888.00 2024-02-15 14:50:15.000 046 21639.09 340.25 42670.66 47942.41 2024-02-15 14:50:16.000 046 21639.05 340.22 42670.67 88888.00 2024-02-15 14:50:17.000 046 21639.01 340.25 42670.69 88888.00 2024-02-15 14:50:18.000 046 21638.98 340.26 42670.71 88888.00 2024-02-15 14:50:19.000 046 21638.92 340.22 42670.70 88888.00 2024-02-15 14:50:20.000 046 21638.86 340.18 42670.68 47942.19 2024-02-15 14:50:21.000 046 21638.84 340.19 42670.64 88888.00 2024-02-15 14:50:22.000 046 21638.81 340.24 42670.62 88888.00 2024-02-15 14:50:23.000 046 21638.80 340.25 42670.65 88888.00 2024-02-15 14:50:24.000 046 21638.82 340.20 42670.68 88888.00 2024-02-15 14:50:25.000 046 21638.83 340.12 42670.68 47942.10 2024-02-15 14:50:26.000 046 21638.82 340.08 42670.66 88888.00 2024-02-15 14:50:27.000 046 21638.85 340.09 42670.64 88888.00 2024-02-15 14:50:28.000 046 21638.90 340.09 42670.65 88888.00 2024-02-15 14:50:29.000 046 21638.94 340.07 42670.69 88888.00 2024-02-15 14:50:30.000 046 21638.98 340.09 42670.72 47942.74 2024-02-15 14:50:31.000 046 21639.00 340.14 42670.68 88888.00 2024-02-15 14:50:32.000 046 21639.01 340.13 42670.63 88888.00 2024-02-15 14:50:33.000 046 21639.04 340.10 42670.62 88888.00 2024-02-15 14:50:34.000 046 21639.12 340.06 42670.62 88888.00 2024-02-15 14:50:35.000 046 21639.18 340.00 42670.62 47943.12 2024-02-15 14:50:36.000 046 21639.20 339.96 42670.64 88888.00 2024-02-15 14:50:37.000 046 21639.20 339.99 42670.66 88888.00 2024-02-15 14:50:38.000 046 21639.21 340.00 42670.63 88888.00 2024-02-15 14:50:39.000 046 21639.20 340.02 42670.62 88888.00 2024-02-15 14:50:40.000 046 21639.21 340.06 42670.66 47942.24 2024-02-15 14:50:41.000 046 21639.21 340.07 42670.68 88888.00 2024-02-15 14:50:42.000 046 21639.17 340.08 42670.69 88888.00 2024-02-15 14:50:43.000 046 21639.11 340.08 42670.70 88888.00 2024-02-15 14:50:44.000 046 21639.12 340.08 42670.68 88888.00 2024-02-15 14:50:45.000 046 21639.17 340.09 42670.63 47942.40 2024-02-15 14:50:46.000 046 21639.19 340.12 42670.62 88888.00 2024-02-15 14:50:47.000 046 21639.14 340.13 42670.63 88888.00 2024-02-15 14:50:48.000 046 21639.06 340.12 42670.66 88888.00 2024-02-15 14:50:49.000 046 21638.99 340.11 42670.72 88888.00 2024-02-15 14:50:50.000 046 21638.94 340.08 42670.73 47942.29 2024-02-15 14:50:51.000 046 21638.90 340.08 42670.67 88888.00 2024-02-15 14:50:52.000 046 21638.83 340.12 42670.60 88888.00 2024-02-15 14:50:53.000 046 21638.80 340.17 42670.62 88888.00 2024-02-15 14:50:54.000 046 21638.81 340.22 42670.66 88888.00 2024-02-15 14:50:55.000 046 21638.79 340.22 42670.67 47942.76 2024-02-15 14:50:56.000 046 21638.75 340.17 42670.67 88888.00 2024-02-15 14:50:57.000 046 21638.74 340.09 42670.63 88888.00 2024-02-15 14:50:58.000 046 21638.77 340.06 42670.63 88888.00 2024-02-15 14:50:59.000 046 21638.82 340.09 42670.70 88888.00 2024-02-15 14:51:00.000 046 21638.85 340.11 42670.76 47942.40 2024-02-15 14:51:01.000 046 21638.88 340.10 42670.77 88888.00 2024-02-15 14:51:02.000 046 21638.92 340.08 42670.76 88888.00 2024-02-15 14:51:03.000 046 21638.96 340.07 42670.73 88888.00 2024-02-15 14:51:04.000 046 21638.99 340.07 42670.69 88888.00 2024-02-15 14:51:05.000 046 21639.03 340.11 42670.70 47942.80 2024-02-15 14:51:06.000 046 21639.05 340.13 42670.73 88888.00 2024-02-15 14:51:07.000 046 21639.03 340.10 42670.73 88888.00 2024-02-15 14:51:08.000 046 21639.02 340.07 42670.71 88888.00 2024-02-15 14:51:09.000 046 21639.03 340.09 42670.71 88888.00 2024-02-15 14:51:10.000 046 21639.06 340.11 42670.73 47943.05 2024-02-15 14:51:11.000 046 21639.06 340.11 42670.73 88888.00 2024-02-15 14:51:12.000 046 21639.08 340.05 42670.72 88888.00 2024-02-15 14:51:13.000 046 21639.12 340.00 42670.69 88888.00 2024-02-15 14:51:14.000 046 21639.13 340.01 42670.68 88888.00 2024-02-15 14:51:15.000 046 21639.07 340.04 42670.68 47942.63 2024-02-15 14:51:16.000 046 21639.01 340.03 42670.69 88888.00 2024-02-15 14:51:17.000 046 21638.97 340.03 42670.71 88888.00 2024-02-15 14:51:18.000 046 21638.97 340.05 42670.76 88888.00 2024-02-15 14:51:19.000 046 21639.00 340.07 42670.78 88888.00 2024-02-15 14:51:20.000 046 21639.01 340.10 42670.76 47942.58 2024-02-15 14:51:21.000 046 21638.99 340.12 42670.74 88888.00 2024-02-15 14:51:22.000 046 21638.93 340.11 42670.73 88888.00 2024-02-15 14:51:23.000 046 21638.88 340.08 42670.70 88888.00 2024-02-15 14:51:24.000 046 21638.86 340.10 42670.68 88888.00 2024-02-15 14:51:25.000 046 21638.86 340.14 42670.67 47942.39 2024-02-15 14:51:26.000 046 21638.89 340.14 42670.66 88888.00 2024-02-15 14:51:27.000 046 21638.94 340.12 42670.64 88888.00 2024-02-15 14:51:28.000 046 21638.94 340.14 42670.62 88888.00 2024-02-15 14:51:29.000 046 21638.91 340.20 42670.63 88888.00 2024-02-15 14:51:30.000 046 21638.93 340.25 42670.66 47943.26 2024-02-15 14:51:31.000 046 21638.98 340.25 42670.65 88888.00 2024-02-15 14:51:32.000 046 21639.02 340.22 42670.66 88888.00 2024-02-15 14:51:33.000 046 21639.02 340.20 42670.71 88888.00 2024-02-15 14:51:34.000 046 21639.01 340.21 42670.71 88888.00 2024-02-15 14:51:35.000 046 21639.03 340.19 42670.66 47943.22 2024-02-15 14:51:36.000 046 21639.03 340.15 42670.62 88888.00 2024-02-15 14:51:37.000 046 21639.00 340.15 42670.61 88888.00 2024-02-15 14:51:38.000 046 21638.97 340.16 42670.65 88888.00 2024-02-15 14:51:39.000 046 21638.97 340.12 42670.68 88888.00 2024-02-15 14:51:40.000 046 21639.01 340.10 42670.69 47942.40 2024-02-15 14:51:41.000 046 21639.02 340.12 42670.70 88888.00 2024-02-15 14:51:42.000 046 21638.98 340.12 42670.73 88888.00 2024-02-15 14:51:43.000 046 21638.97 340.12 42670.79 88888.00 2024-02-15 14:51:44.000 046 21639.02 340.10 42670.83 88888.00 2024-02-15 14:51:45.000 046 21639.03 340.08 42670.79 47942.48 2024-02-15 14:51:46.000 046 21638.98 340.07 42670.70 88888.00 2024-02-15 14:51:47.000 046 21638.92 340.05 42670.66 88888.00 2024-02-15 14:51:48.000 046 21638.91 340.04 42670.68 88888.00 2024-02-15 14:51:49.000 046 21638.92 340.05 42670.69 88888.00 2024-02-15 14:51:50.000 046 21638.89 340.07 42670.66 47942.44 2024-02-15 14:51:51.000 046 21638.90 340.08 42670.65 88888.00 2024-02-15 14:51:52.000 046 21638.94 340.08 42670.66 88888.00 2024-02-15 14:51:53.000 046 21638.98 340.10 42670.66 88888.00 2024-02-15 14:51:54.000 046 21639.02 340.13 42670.69 88888.00 2024-02-15 14:51:55.000 046 21639.06 340.12 42670.71 47943.34 2024-02-15 14:51:56.000 046 21639.06 340.08 42670.69 88888.00 2024-02-15 14:51:57.000 046 21639.04 340.08 42670.66 88888.00 2024-02-15 14:51:58.000 046 21639.04 340.12 42670.66 88888.00 2024-02-15 14:51:59.000 046 21639.07 340.14 42670.69 88888.00 2024-02-15 14:52:00.000 046 21639.06 340.13 42670.69 47943.10 2024-02-15 14:52:01.000 046 21639.04 340.12 42670.66 88888.00 2024-02-15 14:52:02.000 046 21639.00 340.12 42670.64 88888.00 2024-02-15 14:52:03.000 046 21638.98 340.12 42670.66 88888.00 2024-02-15 14:52:04.000 046 21639.05 340.09 42670.68 88888.00 2024-02-15 14:52:05.000 046 21639.12 340.07 42670.71 47942.26 2024-02-15 14:52:06.000 046 21639.10 340.09 42670.69 88888.00 2024-02-15 14:52:07.000 046 21639.06 340.17 42670.66 88888.00 2024-02-15 14:52:08.000 046 21639.06 340.25 42670.64 88888.00 2024-02-15 14:52:09.000 046 21639.05 340.23 42670.62 88888.00 2024-02-15 14:52:10.000 046 21639.01 340.15 42670.59 99999.00 2024-02-15 14:52:11.000 046 21638.99 340.15 42670.60 99999.00 2024-02-15 14:52:12.000 046 21639.01 340.16 42670.63 99999.00 2024-02-15 14:52:13.000 046 21639.02 340.16 42670.64 99999.00 2024-02-15 14:52:14.000 046 21638.97 340.19 42670.66 99999.00 2024-02-15 14:52:15.000 046 21638.90 340.22 42670.69 47943.27 2024-02-15 14:52:16.000 046 21638.90 340.25 42670.73 88888.00 2024-02-15 14:52:17.000 046 21638.94 340.25 42670.74 88888.00 2024-02-15 14:52:18.000 046 21638.96 340.25 42670.73 88888.00 2024-02-15 14:52:19.000 046 21638.90 340.24 42670.73 88888.00 2024-02-15 14:52:20.000 046 21638.85 340.21 42670.71 47942.57 2024-02-15 14:52:21.000 046 21638.88 340.16 42670.69 88888.00 2024-02-15 14:52:22.000 046 21638.89 340.14 42670.66 88888.00 2024-02-15 14:52:23.000 046 21638.85 340.15 42670.65 88888.00 2024-02-15 14:52:24.000 046 21638.90 340.17 42670.69 88888.00 2024-02-15 14:52:25.000 046 21638.99 340.16 42670.74 47943.40 2024-02-15 14:52:26.000 046 21638.97 340.11 42670.75 88888.00 2024-02-15 14:52:27.000 046 21638.86 340.06 42670.73 88888.00 2024-02-15 14:52:28.000 046 21638.85 340.07 42670.70 88888.00 2024-02-15 14:52:29.000 046 21638.90 340.10 42670.69 88888.00 2024-02-15 14:52:30.000 046 21638.91 340.12 42670.69 47943.26 2024-02-15 14:52:31.000 046 21638.89 340.17 42670.72 88888.00 2024-02-15 14:52:32.000 046 21638.87 340.18 42670.77 88888.00 2024-02-15 14:52:33.000 046 21638.88 340.15 42670.79 88888.00 2024-02-15 14:52:34.000 046 21638.89 340.11 42670.72 88888.00 2024-02-15 14:52:35.000 046 21638.90 340.11 42670.67 47942.66 2024-02-15 14:52:36.000 046 21638.87 340.13 42670.68 88888.00 2024-02-15 14:52:37.000 046 21638.85 340.16 42670.69 88888.00 2024-02-15 14:52:38.000 046 21638.85 340.16 42670.70 88888.00 2024-02-15 14:52:39.000 046 21638.85 340.13 42670.71 88888.00 2024-02-15 14:52:40.000 046 21638.87 340.11 42670.73 47942.46 2024-02-15 14:52:41.000 046 21638.94 340.14 42670.75 88888.00 2024-02-15 14:52:42.000 046 21638.97 340.17 42670.78 88888.00 2024-02-15 14:52:43.000 046 21638.91 340.15 42670.78 88888.00 2024-02-15 14:52:44.000 046 21638.88 340.13 42670.75 88888.00 2024-02-15 14:52:45.000 046 21638.91 340.12 42670.74 99999.00 2024-02-15 14:52:46.000 046 21638.94 340.13 42670.75 99999.00 2024-02-15 14:52:47.000 046 21638.92 340.16 42670.76 99999.00 2024-02-15 14:52:48.000 046 21638.90 340.19 42670.78 99999.00 2024-02-15 14:52:49.000 046 21638.92 340.23 42670.80 99999.00 2024-02-15 14:52:50.000 046 21638.93 340.23 42670.81 47943.42 2024-02-15 14:52:51.000 046 21638.90 340.23 42670.79 88888.00 2024-02-15 14:52:52.000 046 21638.86 340.24 42670.78 88888.00 2024-02-15 14:52:53.000 046 21638.83 340.23 42670.79 88888.00 2024-02-15 14:52:54.000 046 21638.85 340.16 42670.80 88888.00 2024-02-15 14:52:55.000 046 21638.84 340.11 42670.80 47943.05 2024-02-15 14:52:56.000 046 21638.81 340.11 42670.79 88888.00 2024-02-15 14:52:57.000 046 21638.83 340.17 42670.78 88888.00 2024-02-15 14:52:58.000 046 21638.91 340.24 42670.78 88888.00 2024-02-15 14:52:59.000 046 21638.93 340.29 42670.79 88888.00 2024-02-15 14:53:00.000 046 21638.91 340.31 42670.82 47943.08 2024-02-15 14:53:01.000 046 21638.90 340.29 42670.86 88888.00 2024-02-15 14:53:02.000 046 21638.87 340.24 42670.86 88888.00 2024-02-15 14:53:03.000 046 21638.78 340.22 42670.86 88888.00 2024-02-15 14:53:04.000 046 21638.70 340.24 42670.87 88888.00 2024-02-15 14:53:05.000 046 21638.67 340.25 42670.89 47943.07 2024-02-15 14:53:06.000 046 21638.67 340.25 42670.90 88888.00 2024-02-15 14:53:07.000 046 21638.70 340.24 42670.90 88888.00 2024-02-15 14:53:08.000 046 21638.72 340.23 42670.90 88888.00 2024-02-15 14:53:09.000 046 21638.74 340.20 42670.88 88888.00 2024-02-15 14:53:10.000 046 21638.78 340.18 42670.88 47943.22 2024-02-15 14:53:11.000 046 21638.81 340.19 42670.88 88888.00 2024-02-15 14:53:12.000 046 21638.76 340.19 42670.87 88888.00 2024-02-15 14:53:13.000 046 21638.69 340.21 42670.86 88888.00 2024-02-15 14:53:14.000 046 21638.73 340.24 42670.87 88888.00 2024-02-15 14:53:15.000 046 21638.82 340.22 42670.88 47943.46 2024-02-15 14:53:16.000 046 21638.86 340.19 42670.86 88888.00 2024-02-15 14:53:17.000 046 21638.82 340.19 42670.83 88888.00 2024-02-15 14:53:18.000 046 21638.81 340.18 42670.83 88888.00 2024-02-15 14:53:19.000 046 21638.85 340.16 42670.84 88888.00 2024-02-15 14:53:20.000 046 21638.92 340.15 42670.86 47942.77 2024-02-15 14:53:21.000 046 21638.97 340.19 42670.86 88888.00 2024-02-15 14:53:22.000 046 21638.97 340.24 42670.86 88888.00 2024-02-15 14:53:23.000 046 21638.94 340.25 42670.89 88888.00 2024-02-15 14:53:24.000 046 21638.98 340.25 42670.93 88888.00 2024-02-15 14:53:25.000 046 21639.03 340.25 42670.94 47942.77 2024-02-15 14:53:26.000 046 21639.01 340.26 42670.93 88888.00 2024-02-15 14:53:27.000 046 21638.95 340.29 42670.95 88888.00 2024-02-15 14:53:28.000 046 21638.92 340.32 42670.97 88888.00 2024-02-15 14:53:29.000 046 21638.88 340.32 42670.98 88888.00 2024-02-15 14:53:30.000 046 21638.82 340.31 42670.98 47942.54 2024-02-15 14:53:31.000 046 21638.78 340.30 42670.98 88888.00 2024-02-15 14:53:32.000 046 21638.75 340.31 42671.01 88888.00 2024-02-15 14:53:33.000 046 21638.70 340.30 42671.04 88888.00 2024-02-15 14:53:34.000 046 21638.68 340.29 42671.06 88888.00 2024-02-15 14:53:35.000 046 21638.73 340.34 42671.02 47942.72 2024-02-15 14:53:36.000 046 21638.78 340.41 42670.97 88888.00 2024-02-15 14:53:37.000 046 21638.78 340.44 42670.94 88888.00 2024-02-15 14:53:38.000 046 21638.76 340.45 42670.96 88888.00 2024-02-15 14:53:39.000 046 21638.78 340.45 42671.03 88888.00 2024-02-15 14:53:40.000 046 21638.80 340.42 42671.09 47943.26 2024-02-15 14:53:41.000 046 21638.77 340.37 42671.11 88888.00 2024-02-15 14:53:42.000 046 21638.70 340.35 42671.07 88888.00 2024-02-15 14:53:43.000 046 21638.69 340.35 42671.03 88888.00 2024-02-15 14:53:44.000 046 21638.74 340.32 42671.02 88888.00 2024-02-15 14:53:45.000 046 21638.79 340.30 42671.02 47943.05 2024-02-15 14:53:46.000 046 21638.80 340.33 42670.98 88888.00 2024-02-15 14:53:47.000 046 21638.82 340.35 42670.94 88888.00 2024-02-15 14:53:48.000 046 21638.86 340.35 42670.96 88888.00 2024-02-15 14:53:49.000 046 21638.84 340.34 42671.00 88888.00 2024-02-15 14:53:50.000 046 21638.78 340.32 42671.01 47942.66 2024-02-15 14:53:51.000 046 21638.81 340.30 42671.01 88888.00 2024-02-15 14:53:52.000 046 21638.92 340.28 42671.05 88888.00 2024-02-15 14:53:53.000 046 21639.00 340.27 42671.07 88888.00 2024-02-15 14:53:54.000 046 21638.98 340.25 42671.06 88888.00 2024-02-15 14:53:55.000 046 21638.92 340.26 42671.05 47942.59 2024-02-15 14:53:56.000 046 21638.90 340.30 42671.07 88888.00 2024-02-15 14:53:57.000 046 21638.92 340.35 42671.06 88888.00 2024-02-15 14:53:58.000 046 21638.90 340.38 42671.03 88888.00 2024-02-15 14:53:59.000 046 21638.85 340.36 42671.00 88888.00 2024-02-15 14:54:00.000 046 21638.83 340.31 42671.02 47943.47 2024-02-15 14:54:01.000 046 21638.87 340.29 42671.06 88888.00 2024-02-15 14:54:02.000 046 21638.90 340.34 42671.09 88888.00 2024-02-15 14:54:03.000 046 21638.88 340.39 42671.07 88888.00 2024-02-15 14:54:04.000 046 21638.85 340.39 42671.06 88888.00 2024-02-15 14:54:05.000 046 21638.89 340.39 42671.06 47942.70 2024-02-15 14:54:06.000 046 21638.90 340.47 42671.06 88888.00 2024-02-15 14:54:07.000 046 21638.84 340.54 42671.02 88888.00 2024-02-15 14:54:08.000 046 21638.77 340.51 42670.96 88888.00 2024-02-15 14:54:09.000 046 21638.79 340.48 42670.93 88888.00 2024-02-15 14:54:10.000 046 21638.85 340.50 42670.92 47943.46 2024-02-15 14:54:11.000 046 21638.87 340.49 42670.94 88888.00 2024-02-15 14:54:12.000 046 21638.88 340.44 42670.99 88888.00 2024-02-15 14:54:13.000 046 21638.90 340.43 42671.02 88888.00 2024-02-15 14:54:14.000 046 21638.92 340.41 42671.02 88888.00 2024-02-15 14:54:15.000 046 21638.94 340.34 42671.02 47942.49 2024-02-15 14:54:16.000 046 21638.92 340.30 42671.06 88888.00 2024-02-15 14:54:17.000 046 21638.90 340.31 42671.08 88888.00 2024-02-15 14:54:18.000 046 21638.92 340.36 42671.06 88888.00 2024-02-15 14:54:19.000 046 21638.94 340.42 42671.04 88888.00 2024-02-15 14:54:20.000 046 21638.96 340.44 42671.02 47943.63 2024-02-15 14:54:21.000 046 21638.96 340.41 42671.00 88888.00 2024-02-15 14:54:22.000 046 21638.94 340.37 42671.03 88888.00 2024-02-15 14:54:23.000 046 21638.92 340.36 42671.04 88888.00 2024-02-15 14:54:24.000 046 21638.94 340.40 42671.02 88888.00 2024-02-15 14:54:25.000 046 21638.95 340.46 42671.03 47942.80 2024-02-15 14:54:26.000 046 21638.90 340.49 42671.07 88888.00 2024-02-15 14:54:27.000 046 21638.83 340.44 42671.07 88888.00 2024-02-15 14:54:28.000 046 21638.77 340.38 42671.04 88888.00 2024-02-15 14:54:29.000 046 21638.76 340.36 42671.02 88888.00 2024-02-15 14:54:30.000 046 21638.76 340.35 42671.03 47942.57 2024-02-15 14:54:31.000 046 21638.76 340.35 42671.04 88888.00 2024-02-15 14:54:32.000 046 21638.78 340.39 42671.03 88888.00 2024-02-15 14:54:33.000 046 21638.76 340.45 42671.01 88888.00 2024-02-15 14:54:34.000 046 21638.70 340.46 42671.03 88888.00 2024-02-15 14:54:35.000 046 21638.69 340.45 42671.07 99999.00 2024-02-15 14:54:36.000 046 21638.73 340.47 42671.11 99999.00 2024-02-15 14:54:37.000 046 21638.80 340.49 42671.12 99999.00 2024-02-15 14:54:38.000 046 21638.84 340.45 42671.11 99999.00 2024-02-15 14:54:39.000 046 21638.83 340.40 42671.08 99999.00 2024-02-15 14:54:40.000 046 21638.82 340.38 42671.06 47943.32 2024-02-15 14:54:41.000 046 21638.82 340.41 42671.03 88888.00 2024-02-15 14:54:42.000 046 21638.83 340.44 42671.06 88888.00 2024-02-15 14:54:43.000 046 21638.84 340.48 42671.11 88888.00 2024-02-15 14:54:44.000 046 21638.79 340.47 42671.10 88888.00 2024-02-15 14:54:45.000 046 21638.75 340.44 42671.07 99999.00 2024-02-15 14:54:46.000 046 21638.79 340.42 42671.07 99999.00 2024-02-15 14:54:47.000 046 21638.84 340.45 42671.09 99999.00 2024-02-15 14:54:48.000 046 21638.86 340.49 42671.10 99999.00 2024-02-15 14:54:49.000 046 21638.86 340.51 42671.10 99999.00 2024-02-15 14:54:50.000 046 21638.89 340.52 42671.12 47943.57 2024-02-15 14:54:51.000 046 21638.93 340.50 42671.16 88888.00 2024-02-15 14:54:52.000 046 21638.94 340.49 42671.19 88888.00 2024-02-15 14:54:53.000 046 21638.90 340.53 42671.16 88888.00 2024-02-15 14:54:54.000 046 21638.87 340.54 42671.11 88888.00 2024-02-15 14:54:55.000 046 21638.88 340.52 42671.06 47943.43 2024-02-15 14:54:56.000 046 21638.90 340.52 42671.07 88888.00 2024-02-15 14:54:57.000 046 21638.90 340.55 42671.09 88888.00 2024-02-15 14:54:58.000 046 21638.86 340.57 42671.09 88888.00 2024-02-15 14:54:59.000 046 21638.82 340.54 42671.09 88888.00 2024-02-15 14:55:00.000 046 21638.77 340.49 42671.09 47943.56 2024-02-15 14:55:01.000 046 21638.75 340.46 42671.06 88888.00 2024-02-15 14:55:02.000 046 21638.78 340.44 42671.04 88888.00 2024-02-15 14:55:03.000 046 21638.83 340.47 42671.08 88888.00 2024-02-15 14:55:04.000 046 21638.83 340.51 42671.13 88888.00 2024-02-15 14:55:05.000 046 21638.77 340.52 42671.14 47943.26 2024-02-15 14:55:06.000 046 21638.73 340.51 42671.12 88888.00 2024-02-15 14:55:07.000 046 21638.74 340.50 42671.12 88888.00 2024-02-15 14:55:08.000 046 21638.75 340.47 42671.13 88888.00 2024-02-15 14:55:09.000 046 21638.74 340.44 42671.15 88888.00 2024-02-15 14:55:10.000 046 21638.76 340.46 42671.17 99999.00 2024-02-15 14:55:11.000 046 21638.81 340.50 42671.15 99999.00 2024-02-15 14:55:12.000 046 21638.81 340.51 42671.09 99999.00 2024-02-15 14:55:13.000 046 21638.78 340.50 42671.03 99999.00 2024-02-15 14:55:14.000 046 21638.81 340.48 42671.04 99999.00 2024-02-15 14:55:15.000 046 21638.87 340.46 42671.10 47943.21 2024-02-15 14:55:16.000 046 21638.89 340.48 42671.13 88888.00 2024-02-15 14:55:17.000 046 21638.87 340.53 42671.13 88888.00 2024-02-15 14:55:18.000 046 21638.82 340.56 42671.13 88888.00 2024-02-15 14:55:19.000 046 21638.77 340.53 42671.10 88888.00 2024-02-15 14:55:20.000 046 21638.77 340.51 42671.09 47943.61 2024-02-15 14:55:21.000 046 21638.78 340.54 42671.15 88888.00 2024-02-15 14:55:22.000 046 21638.77 340.59 42671.21 88888.00 2024-02-15 14:55:23.000 046 21638.74 340.60 42671.21 88888.00 2024-02-15 14:55:24.000 046 21638.75 340.59 42671.21 88888.00 2024-02-15 14:55:25.000 046 21638.78 340.59 42671.20 47942.96 2024-02-15 14:55:26.000 046 21638.78 340.57 42671.20 88888.00 2024-02-15 14:55:27.000 046 21638.78 340.52 42671.21 88888.00 2024-02-15 14:55:28.000 046 21638.80 340.52 42671.22 88888.00 2024-02-15 14:55:29.000 046 21638.78 340.56 42671.23 88888.00 2024-02-15 14:55:30.000 046 21638.74 340.59 42671.23 47942.91 2024-02-15 14:55:31.000 046 21638.72 340.58 42671.22 88888.00 2024-02-15 14:55:32.000 046 21638.73 340.57 42671.22 88888.00 2024-02-15 14:55:33.000 046 21638.71 340.59 42671.22 88888.00 2024-02-15 14:55:34.000 046 21638.72 340.62 42671.22 88888.00 2024-02-15 14:55:35.000 046 21638.82 340.62 42671.24 47943.60 2024-02-15 14:55:36.000 046 21638.92 340.62 42671.25 88888.00 2024-02-15 14:55:37.000 046 21638.90 340.62 42671.20 88888.00 2024-02-15 14:55:38.000 046 21638.84 340.59 42671.16 88888.00 2024-02-15 14:55:39.000 046 21638.85 340.54 42671.16 88888.00 2024-02-15 14:55:40.000 046 21638.93 340.52 42671.17 47943.71 2024-02-15 14:55:41.000 046 21638.95 340.50 42671.14 88888.00 2024-02-15 14:55:42.000 046 21638.90 340.48 42671.08 88888.00 2024-02-15 14:55:43.000 046 21638.89 340.49 42671.04 88888.00 2024-02-15 14:55:44.000 046 21638.93 340.52 42671.05 88888.00 2024-02-15 14:55:45.000 046 21638.95 340.54 42671.09 47943.37 2024-02-15 14:55:46.000 046 21638.93 340.60 42671.13 88888.00 2024-02-15 14:55:47.000 046 21638.94 340.68 42671.14 88888.00 2024-02-15 14:55:48.000 046 21638.99 340.71 42671.14 88888.00 2024-02-15 14:55:49.000 046 21638.99 340.68 42671.16 88888.00 2024-02-15 14:55:50.000 046 21638.94 340.64 42671.17 47943.42 2024-02-15 14:55:51.000 046 21638.93 340.60 42671.15 88888.00 2024-02-15 14:55:52.000 046 21638.93 340.58 42671.12 88888.00 2024-02-15 14:55:53.000 046 21638.94 340.58 42671.13 88888.00 2024-02-15 14:55:54.000 046 21638.97 340.59 42671.15 88888.00 2024-02-15 14:55:55.000 046 21638.96 340.63 42671.17 47942.93 2024-02-15 14:55:56.000 046 21638.91 340.67 42671.15 88888.00 2024-02-15 14:55:57.000 046 21638.90 340.70 42671.18 88888.00 2024-02-15 14:55:58.000 046 21638.89 340.72 42671.25 88888.00 2024-02-15 14:55:59.000 046 21638.82 340.73 42671.26 88888.00 2024-02-15 14:56:00.000 046 21638.76 340.75 42671.19 47943.43 2024-02-15 14:56:01.000 046 21638.78 340.75 42671.14 88888.00 2024-02-15 14:56:02.000 046 21638.83 340.73 42671.13 88888.00 2024-02-15 14:56:03.000 046 21638.83 340.71 42671.16 88888.00 2024-02-15 14:56:04.000 046 21638.76 340.68 42671.16 88888.00 2024-02-15 14:56:05.000 046 21638.72 340.66 42671.12 47943.72 2024-02-15 14:56:06.000 046 21638.72 340.63 42671.11 88888.00 2024-02-15 14:56:07.000 046 21638.74 340.58 42671.14 88888.00 2024-02-15 14:56:08.000 046 21638.76 340.54 42671.17 88888.00 2024-02-15 14:56:09.000 046 21638.76 340.55 42671.16 88888.00 2024-02-15 14:56:10.000 046 21638.76 340.55 42671.13 47943.42 2024-02-15 14:56:11.000 046 21638.79 340.56 42671.11 88888.00 2024-02-15 14:56:12.000 046 21638.84 340.58 42671.11 88888.00 2024-02-15 14:56:13.000 046 21638.88 340.57 42671.11 88888.00 2024-02-15 14:56:14.000 046 21638.91 340.54 42671.13 88888.00 2024-02-15 14:56:15.000 046 21638.95 340.51 42671.14 47943.60 2024-02-15 14:56:16.000 046 21638.98 340.50 42671.14 88888.00 2024-02-15 14:56:17.000 046 21638.96 340.47 42671.16 88888.00 2024-02-15 14:56:18.000 046 21638.92 340.45 42671.16 88888.00 2024-02-15 14:56:19.000 046 21638.92 340.47 42671.16 88888.00 2024-02-15 14:56:20.000 046 21638.95 340.53 42671.19 47943.62 2024-02-15 14:56:21.000 046 21638.98 340.56 42671.24 88888.00 2024-02-15 14:56:22.000 046 21638.99 340.57 42671.27 88888.00 2024-02-15 14:56:23.000 046 21638.99 340.58 42671.28 88888.00 2024-02-15 14:56:24.000 046 21638.97 340.58 42671.28 88888.00 2024-02-15 14:56:25.000 046 21638.94 340.54 42671.27 47942.81 2024-02-15 14:56:26.000 046 21638.88 340.52 42671.23 88888.00 2024-02-15 14:56:27.000 046 21638.82 340.54 42671.19 88888.00 2024-02-15 14:56:28.000 046 21638.82 340.57 42671.16 88888.00 2024-02-15 14:56:29.000 046 21638.85 340.61 42671.17 88888.00 2024-02-15 14:56:30.000 046 21638.86 340.62 42671.23 47943.01 2024-02-15 14:56:31.000 046 21638.85 340.59 42671.31 88888.00 2024-02-15 14:56:32.000 046 21638.85 340.55 42671.34 88888.00 2024-02-15 14:56:33.000 046 21638.86 340.54 42671.29 88888.00 2024-02-15 14:56:34.000 046 21638.84 340.53 42671.19 88888.00 2024-02-15 14:56:35.000 046 21638.81 340.51 42671.18 47943.52 2024-02-15 14:56:36.000 046 21638.79 340.51 42671.19 88888.00 2024-02-15 14:56:37.000 046 21638.78 340.49 42671.16 88888.00 2024-02-15 14:56:38.000 046 21638.81 340.48 42671.12 88888.00 2024-02-15 14:56:39.000 046 21638.86 340.52 42671.14 88888.00 2024-02-15 14:56:40.000 046 21638.90 340.56 42671.18 47943.66 2024-02-15 14:56:41.000 046 21638.89 340.55 42671.19 88888.00 2024-02-15 14:56:42.000 046 21638.89 340.50 42671.20 88888.00 2024-02-15 14:56:43.000 046 21638.88 340.46 42671.23 88888.00 2024-02-15 14:56:44.000 046 21638.88 340.45 42671.23 88888.00 2024-02-15 14:56:45.000 046 21638.91 340.46 42671.20 47943.41 2024-02-15 14:56:46.000 046 21638.96 340.46 42671.18 88888.00 2024-02-15 14:56:47.000 046 21638.96 340.49 42671.21 88888.00 2024-02-15 14:56:48.000 046 21638.90 340.47 42671.22 88888.00 2024-02-15 14:56:49.000 046 21638.87 340.43 42671.20 88888.00 2024-02-15 14:56:50.000 046 21638.88 340.44 42671.21 47942.96 2024-02-15 14:56:51.000 046 21638.86 340.50 42671.24 88888.00 2024-02-15 14:56:52.000 046 21638.81 340.53 42671.23 88888.00 2024-02-15 14:56:53.000 046 21638.77 340.53 42671.22 88888.00 2024-02-15 14:56:54.000 046 21638.75 340.51 42671.25 88888.00 2024-02-15 14:56:55.000 046 21638.74 340.50 42671.31 47942.97 2024-02-15 14:56:56.000 046 21638.72 340.50 42671.32 88888.00 2024-02-15 14:56:57.000 046 21638.71 340.52 42671.30 88888.00 2024-02-15 14:56:58.000 046 21638.73 340.53 42671.31 88888.00 2024-02-15 14:56:59.000 046 21638.79 340.53 42671.34 88888.00 2024-02-15 14:57:00.000 046 21638.81 340.52 42671.35 47943.20 2024-02-15 14:57:01.000 046 21638.77 340.52 42671.33 88888.00 2024-02-15 14:57:02.000 046 21638.73 340.53 42671.31 88888.00 2024-02-15 14:57:03.000 046 21638.74 340.56 42671.31 88888.00 2024-02-15 14:57:04.000 046 21638.75 340.59 42671.31 88888.00 2024-02-15 14:57:05.000 046 21638.75 340.57 42671.33 47942.82 2024-02-15 14:57:06.000 046 21638.79 340.57 42671.38 88888.00 2024-02-15 14:57:07.000 046 21638.84 340.60 42671.38 88888.00 2024-02-15 14:57:08.000 046 21638.82 340.60 42671.31 88888.00 2024-02-15 14:57:09.000 046 21638.74 340.60 42671.24 88888.00 2024-02-15 14:57:10.000 046 21638.73 340.62 42671.26 47942.76 2024-02-15 14:57:11.000 046 21638.78 340.64 42671.31 88888.00 2024-02-15 14:57:12.000 046 21638.82 340.65 42671.31 88888.00 2024-02-15 14:57:13.000 046 21638.80 340.64 42671.27 88888.00 2024-02-15 14:57:14.000 046 21638.74 340.58 42671.26 88888.00 2024-02-15 14:57:15.000 046 21638.69 340.53 42671.27 47943.85 2024-02-15 14:57:16.000 046 21638.69 340.54 42671.31 88888.00 2024-02-15 14:57:17.000 046 21638.72 340.55 42671.32 88888.00 2024-02-15 14:57:18.000 046 21638.77 340.57 42671.31 88888.00 2024-02-15 14:57:19.000 046 21638.83 340.55 42671.31 88888.00 2024-02-15 14:57:20.000 046 21638.87 340.50 42671.31 47943.67 2024-02-15 14:57:21.000 046 21638.89 340.44 42671.30 88888.00 2024-02-15 14:57:22.000 046 21638.90 340.42 42671.31 88888.00 2024-02-15 14:57:23.000 046 21638.91 340.46 42671.33 88888.00 2024-02-15 14:57:24.000 046 21638.93 340.52 42671.32 88888.00 2024-02-15 14:57:25.000 046 21638.92 340.49 42671.28 47943.55 2024-02-15 14:57:26.000 046 21638.93 340.41 42671.24 88888.00 2024-02-15 14:57:27.000 046 21638.96 340.38 42671.23 88888.00 2024-02-15 14:57:28.000 046 21638.97 340.41 42671.29 88888.00 2024-02-15 14:57:29.000 046 21638.94 340.48 42671.36 88888.00 2024-02-15 14:57:30.000 046 21638.88 340.52 42671.37 47943.85 2024-02-15 14:57:31.000 046 21638.83 340.50 42671.34 88888.00 2024-02-15 14:57:32.000 046 21638.83 340.45 42671.31 88888.00 2024-02-15 14:57:33.000 046 21638.84 340.39 42671.27 88888.00 2024-02-15 14:57:34.000 046 21638.82 340.32 42671.24 88888.00 2024-02-15 14:57:35.000 046 21638.78 340.27 42671.26 47943.71 2024-02-15 14:57:36.000 046 21638.77 340.28 42671.29 88888.00 2024-02-15 14:57:37.000 046 21638.79 340.32 42671.31 88888.00 2024-02-15 14:57:38.000 046 21638.82 340.36 42671.32 88888.00 2024-02-15 14:57:39.000 046 21638.81 340.44 42671.35 88888.00 2024-02-15 14:57:40.000 046 21638.78 340.53 42671.41 47943.73 2024-02-15 14:57:41.000 046 21638.74 340.56 42671.46 88888.00 2024-02-15 14:57:42.000 046 21638.69 340.54 42671.43 88888.00 2024-02-15 14:57:43.000 046 21638.71 340.52 42671.40 88888.00 2024-02-15 14:57:44.000 046 21638.79 340.52 42671.40 88888.00 2024-02-15 14:57:45.000 046 21638.86 340.54 42671.40 47943.66 2024-02-15 14:57:46.000 046 21638.88 340.54 42671.40 88888.00 2024-02-15 14:57:47.000 046 21638.85 340.51 42671.40 88888.00 2024-02-15 14:57:48.000 046 21638.81 340.47 42671.41 88888.00 2024-02-15 14:57:49.000 046 21638.78 340.44 42671.43 88888.00 2024-02-15 14:57:50.000 046 21638.78 340.43 42671.41 47943.57 2024-02-15 14:57:51.000 046 21638.76 340.42 42671.39 88888.00 2024-02-15 14:57:52.000 046 21638.77 340.39 42671.34 88888.00 2024-02-15 14:57:53.000 046 21638.83 340.36 42671.30 88888.00 2024-02-15 14:57:54.000 046 21638.87 340.40 42671.33 88888.00 2024-02-15 14:57:55.000 046 21638.87 340.44 42671.38 47943.87 2024-02-15 14:57:56.000 046 21638.89 340.41 42671.42 88888.00 2024-02-15 14:57:57.000 046 21638.91 340.39 42671.41 88888.00 2024-02-15 14:57:58.000 046 21638.90 340.39 42671.34 88888.00 2024-02-15 14:57:59.000 046 21638.87 340.39 42671.29 88888.00 2024-02-15 14:58:00.000 046 21638.88 340.38 42671.29 47943.85 2024-02-15 14:58:01.000 046 21638.90 340.35 42671.29 88888.00 2024-02-15 14:58:02.000 046 21638.91 340.32 42671.30 88888.00 2024-02-15 14:58:03.000 046 21638.87 340.30 42671.31 88888.00 2024-02-15 14:58:04.000 046 21638.90 340.28 42671.31 88888.00 2024-02-15 14:58:05.000 046 21638.99 340.30 42671.31 47943.11 2024-02-15 14:58:06.000 046 21639.03 340.32 42671.33 88888.00 2024-02-15 14:58:07.000 046 21639.01 340.34 42671.34 88888.00 2024-02-15 14:58:08.000 046 21638.99 340.33 42671.30 88888.00 2024-02-15 14:58:09.000 046 21639.02 340.32 42671.25 88888.00 2024-02-15 14:58:10.000 046 21639.06 340.33 42671.27 47943.61 2024-02-15 14:58:11.000 046 21639.06 340.34 42671.32 88888.00 2024-02-15 14:58:12.000 046 21639.06 340.35 42671.33 88888.00 2024-02-15 14:58:13.000 046 21639.07 340.39 42671.31 88888.00 2024-02-15 14:58:14.000 046 21639.06 340.44 42671.29 88888.00 2024-02-15 14:58:15.000 046 21639.04 340.45 42671.27 47943.16 2024-02-15 14:58:16.000 046 21639.02 340.39 42671.21 88888.00 2024-02-15 14:58:17.000 046 21639.06 340.35 42671.16 88888.00 2024-02-15 14:58:18.000 046 21639.09 340.35 42671.15 88888.00 2024-02-15 14:58:19.000 046 21639.05 340.37 42671.16 88888.00 2024-02-15 14:58:20.000 046 21638.99 340.38 42671.17 47943.87 2024-02-15 14:58:21.000 046 21638.96 340.36 42671.23 88888.00 2024-02-15 14:58:22.000 046 21638.96 340.34 42671.31 88888.00 2024-02-15 14:58:23.000 046 21638.95 340.33 42671.34 88888.00 2024-02-15 14:58:24.000 046 21638.95 340.34 42671.31 88888.00 2024-02-15 14:58:25.000 046 21638.98 340.35 42671.28 47943.73 2024-02-15 14:58:26.000 046 21639.01 340.35 42671.27 88888.00 2024-02-15 14:58:27.000 046 21639.01 340.34 42671.26 88888.00 2024-02-15 14:58:28.000 046 21638.99 340.36 42671.28 88888.00 2024-02-15 14:58:29.000 046 21638.99 340.38 42671.33 88888.00 2024-02-15 14:58:30.000 046 21639.00 340.40 42671.39 47943.56 2024-02-15 14:58:31.000 046 21638.98 340.41 42671.44 88888.00 2024-02-15 14:58:32.000 046 21638.95 340.41 42671.45 88888.00 2024-02-15 14:58:33.000 046 21638.93 340.44 42671.44 88888.00 2024-02-15 14:58:34.000 046 21638.97 340.45 42671.43 88888.00 2024-02-15 14:58:35.000 046 21639.02 340.41 42671.43 47944.07 2024-02-15 14:58:36.000 046 21639.01 340.33 42671.41 88888.00 2024-02-15 14:58:37.000 046 21638.97 340.31 42671.39 88888.00 2024-02-15 14:58:38.000 046 21638.97 340.32 42671.38 88888.00 2024-02-15 14:58:39.000 046 21638.95 340.34 42671.41 88888.00 2024-02-15 14:58:40.000 046 21638.92 340.33 42671.46 47943.75 2024-02-15 14:58:41.000 046 21638.91 340.31 42671.52 88888.00 2024-02-15 14:58:42.000 046 21638.94 340.30 42671.53 88888.00 2024-02-15 14:58:43.000 046 21638.96 340.31 42671.49 88888.00 2024-02-15 14:58:44.000 046 21638.93 340.37 42671.46 88888.00 2024-02-15 14:58:45.000 046 21638.88 340.39 42671.46 47943.60 2024-02-15 14:58:46.000 046 21638.87 340.38 42671.45 88888.00 2024-02-15 14:58:47.000 046 21638.94 340.37 42671.44 88888.00 2024-02-15 14:58:48.000 046 21638.98 340.39 42671.43 88888.00 2024-02-15 14:58:49.000 046 21638.94 340.41 42671.41 88888.00 2024-02-15 14:58:50.000 046 21638.83 340.45 42671.43 47943.06 2024-02-15 14:58:51.000 046 21638.75 340.49 42671.43 88888.00 2024-02-15 14:58:52.000 046 21638.76 340.50 42671.43 88888.00 2024-02-15 14:58:53.000 046 21638.78 340.50 42671.43 88888.00 2024-02-15 14:58:54.000 046 21638.76 340.50 42671.44 88888.00 2024-02-15 14:58:55.000 046 21638.74 340.49 42671.44 47943.78 2024-02-15 14:58:56.000 046 21638.74 340.49 42671.43 88888.00 2024-02-15 14:58:57.000 046 21638.73 340.51 42671.39 88888.00 2024-02-15 14:58:58.000 046 21638.73 340.53 42671.38 88888.00 2024-02-15 14:58:59.000 046 21638.76 340.52 42671.38 88888.00 2024-02-15 14:59:00.000 046 21638.76 340.50 42671.38 47943.80 2024-02-15 14:59:01.000 046 21638.77 340.49 42671.38 88888.00 2024-02-15 14:59:02.000 046 21638.81 340.46 42671.36 88888.00 2024-02-15 14:59:03.000 046 21638.83 340.42 42671.38 88888.00 2024-02-15 14:59:04.000 046 21638.82 340.40 42671.44 88888.00 2024-02-15 14:59:05.000 046 21638.82 340.42 42671.46 47943.29 2024-02-15 14:59:06.000 046 21638.85 340.45 42671.46 88888.00 2024-02-15 14:59:07.000 046 21638.88 340.43 42671.46 88888.00 2024-02-15 14:59:08.000 046 21638.88 340.41 42671.49 88888.00 2024-02-15 14:59:09.000 046 21638.84 340.46 42671.50 88888.00 2024-02-15 14:59:10.000 046 21638.80 340.52 42671.48 47943.14 2024-02-15 14:59:11.000 046 21638.82 340.55 42671.47 88888.00 2024-02-15 14:59:12.000 046 21638.92 340.56 42671.48 88888.00 2024-02-15 14:59:13.000 046 21638.98 340.56 42671.47 88888.00 2024-02-15 14:59:14.000 046 21638.91 340.52 42671.45 88888.00 2024-02-15 14:59:15.000 046 21638.83 340.48 42671.46 47943.78 2024-02-15 14:59:16.000 046 21638.85 340.47 42671.54 88888.00 2024-02-15 14:59:17.000 046 21638.90 340.52 42671.63 88888.00 2024-02-15 14:59:18.000 046 21638.84 340.54 42671.67 88888.00 2024-02-15 14:59:19.000 046 21638.76 340.51 42671.69 88888.00 2024-02-15 14:59:20.000 046 21638.69 340.49 42671.68 47943.35 2024-02-15 14:59:21.000 046 21638.66 340.52 42671.61 88888.00 2024-02-15 14:59:22.000 046 21638.63 340.57 42671.56 88888.00 2024-02-15 14:59:23.000 046 21638.60 340.61 42671.56 88888.00 2024-02-15 14:59:24.000 046 21638.60 340.64 42671.57 88888.00 2024-02-15 14:59:25.000 046 21638.62 340.70 42671.59 47943.42 2024-02-15 14:59:26.000 046 21638.65 340.72 42671.58 88888.00 2024-02-15 14:59:27.000 046 21638.65 340.67 42671.56 88888.00 2024-02-15 14:59:28.000 046 21638.58 340.62 42671.56 88888.00 2024-02-15 14:59:29.000 046 21638.55 340.63 42671.59 88888.00 2024-02-15 14:59:30.000 046 21638.58 340.64 42671.57 47944.11 2024-02-15 14:59:31.000 046 21638.60 340.63 42671.56 88888.00 2024-02-15 14:59:32.000 046 21638.61 340.63 42671.54 88888.00 2024-02-15 14:59:33.000 046 21638.64 340.65 42671.54 88888.00 2024-02-15 14:59:34.000 046 21638.65 340.68 42671.56 88888.00 2024-02-15 14:59:35.000 046 21638.65 340.69 42671.60 47943.05 2024-02-15 14:59:36.000 046 21638.72 340.68 42671.65 88888.00 2024-02-15 14:59:37.000 046 21638.83 340.67 42671.66 88888.00 2024-02-15 14:59:38.000 046 21638.88 340.66 42671.63 88888.00 2024-02-15 14:59:39.000 046 21638.86 340.65 42671.61 88888.00 2024-02-15 14:59:40.000 046 21638.86 340.62 42671.59 47944.25 2024-02-15 14:59:41.000 046 21638.86 340.62 42671.55 88888.00 2024-02-15 14:59:42.000 046 21638.82 340.63 42671.53 88888.00 2024-02-15 14:59:43.000 046 21638.78 340.63 42671.56 88888.00 2024-02-15 14:59:44.000 046 21638.80 340.60 42671.60 88888.00 2024-02-15 14:59:45.000 046 21638.83 340.62 42671.62 99999.00 2024-02-15 14:59:46.000 046 21638.81 340.68 42671.64 99999.00 2024-02-15 14:59:47.000 046 21638.74 340.74 42671.62 99999.00 2024-02-15 14:59:48.000 046 21638.68 340.79 42671.62 99999.00 2024-02-15 14:59:49.000 046 21638.62 340.84 42671.66 99999.00 2024-02-15 14:59:50.000 046 21638.57 340.88 42671.70 47943.32 2024-02-15 14:59:51.000 046 21638.54 340.92 42671.73 88888.00 2024-02-15 14:59:52.000 046 21638.54 340.91 42671.73 88888.00 2024-02-15 14:59:53.000 046 21638.54 340.90 42671.73 88888.00 2024-02-15 14:59:54.000 046 21638.51 340.92 42671.74 88888.00 2024-02-15 14:59:55.000 046 21638.46 340.92 42671.77 47943.82 2024-02-15 14:59:56.000 046 21638.43 340.90 42671.79 88888.00 2024-02-15 14:59:57.000 046 21638.42 340.90 42671.80 88888.00 2024-02-15 14:59:58.000 046 21638.40 340.91 42671.80 88888.00 2024-02-15 14:59:59.000 046 21638.38 340.90 42671.76 88888.00 2024-02-15 15:00:00.000 046 21638.35 340.88 42671.70 47943.14 2024-02-15 15:00:01.000 046 21638.36 340.88 42671.71 88888.00 2024-02-15 15:00:02.000 046 21638.43 340.90 42671.76 88888.00 2024-02-15 15:00:03.000 046 21638.49 340.91 42671.78 88888.00 2024-02-15 15:00:04.000 046 21638.47 340.91 42671.76 88888.00 2024-02-15 15:00:05.000 046 21638.42 340.89 42671.75 47943.87 2024-02-15 15:00:06.000 046 21638.41 340.88 42671.77 88888.00 2024-02-15 15:00:07.000 046 21638.44 340.86 42671.78 88888.00 2024-02-15 15:00:08.000 046 21638.45 340.86 42671.77 88888.00 2024-02-15 15:00:09.000 046 21638.48 340.88 42671.79 88888.00 2024-02-15 15:00:10.000 046 21638.55 340.86 42671.80 47944.08 2024-02-15 15:00:11.000 046 21638.62 340.82 42671.77 88888.00 2024-02-15 15:00:12.000 046 21638.65 340.80 42671.74 88888.00 2024-02-15 15:00:13.000 046 21638.65 340.81 42671.78 88888.00 2024-02-15 15:00:14.000 046 21638.67 340.81 42671.84 88888.00 2024-02-15 15:00:15.000 046 21638.70 340.78 42671.86 47943.24 2024-02-15 15:00:16.000 046 21638.68 340.77 42671.86 88888.00 2024-02-15 15:00:17.000 046 21638.65 340.81 42671.89 88888.00 2024-02-15 15:00:18.000 046 21638.63 340.81 42671.90 88888.00 2024-02-15 15:00:19.000 046 21638.64 340.76 42671.86 88888.00 2024-02-15 15:00:20.000 046 21638.65 340.72 42671.82 47943.19 2024-02-15 15:00:21.000 046 21638.66 340.76 42671.82 88888.00 2024-02-15 15:00:22.000 046 21638.67 340.82 42671.84 88888.00 2024-02-15 15:00:23.000 046 21638.67 340.83 42671.87 88888.00 2024-02-15 15:00:24.000 046 21638.67 340.81 42671.89 88888.00 2024-02-15 15:00:25.000 046 21638.65 340.79 42671.91 47944.05 2024-02-15 15:00:26.000 046 21638.60 340.77 42671.94 88888.00 2024-02-15 15:00:27.000 046 21638.58 340.77 42671.97 88888.00 2024-02-15 15:00:28.000 046 21638.56 340.82 42671.96 88888.00 2024-02-15 15:00:29.000 046 21638.54 340.88 42671.94 88888.00 2024-02-15 15:00:30.000 046 21638.56 340.94 42671.92 47944.30 2024-02-15 15:00:31.000 046 21638.58 340.97 42671.92 88888.00 2024-02-15 15:00:32.000 046 21638.55 340.97 42671.95 88888.00 2024-02-15 15:00:33.000 046 21638.52 340.96 42671.99 88888.00 2024-02-15 15:00:34.000 046 21638.52 340.95 42672.04 88888.00 2024-02-15 15:00:35.000 046 21638.56 340.94 42672.07 47944.02 2024-02-15 15:00:36.000 046 21638.59 340.91 42672.05 88888.00 2024-02-15 15:00:37.000 046 21638.57 340.89 42672.00 88888.00 2024-02-15 15:00:38.000 046 21638.54 340.89 42672.00 88888.00 2024-02-15 15:00:39.000 046 21638.51 340.88 42672.03 88888.00 2024-02-15 15:00:40.000 046 21638.50 340.88 42672.02 47943.50 2024-02-15 15:00:41.000 046 21638.48 340.91 42672.01 88888.00 2024-02-15 15:00:42.000 046 21638.43 340.93 42671.99 88888.00 2024-02-15 15:00:43.000 046 21638.40 340.92 42671.96 88888.00 2024-02-15 15:00:44.000 046 21638.42 340.91 42671.95 88888.00 2024-02-15 15:00:45.000 046 21638.44 340.92 42671.99 47943.17 2024-02-15 15:00:46.000 046 21638.44 340.93 42672.02 88888.00 2024-02-15 15:00:47.000 046 21638.47 340.97 42672.01 88888.00 2024-02-15 15:00:48.000 046 21638.50 341.06 42672.02 88888.00 2024-02-15 15:00:49.000 046 21638.52 341.12 42672.07 88888.00 2024-02-15 15:00:50.000 046 21638.54 341.09 42672.09 47944.27 2024-02-15 15:00:51.000 046 21638.55 340.99 42672.09 88888.00 2024-02-15 15:00:52.000 046 21638.55 340.94 42672.09 88888.00 2024-02-15 15:00:53.000 046 21638.55 340.94 42672.09 88888.00 2024-02-15 15:00:54.000 046 21638.55 340.94 42672.09 88888.00 2024-02-15 15:00:55.000 046 21638.55 340.90 42672.06 47944.01 2024-02-15 15:00:56.000 046 21638.60 340.88 42672.02 88888.00 2024-02-15 15:00:57.000 046 21638.63 340.90 42672.01 88888.00 2024-02-15 15:00:58.000 046 21638.65 340.91 42672.04 88888.00 2024-02-15 15:00:59.000 046 21638.67 340.90 42672.07 88888.00 2024-02-15 15:01:00.000 046 21638.70 340.90 42672.09 47943.45 2024-02-15 15:01:01.000 046 21638.68 340.91 42672.04 88888.00 2024-02-15 15:01:02.000 046 21638.62 340.88 42671.99 88888.00 2024-02-15 15:01:03.000 046 21638.63 340.83 42672.01 88888.00 2024-02-15 15:01:04.000 046 21638.72 340.81 42672.03 88888.00 2024-02-15 15:01:05.000 046 21638.76 340.84 42672.01 47943.40 2024-02-15 15:01:06.000 046 21638.71 340.87 42671.99 88888.00 2024-02-15 15:01:07.000 046 21638.66 340.86 42671.95 88888.00 2024-02-15 15:01:08.000 046 21638.68 340.84 42671.86 88888.00 2024-02-15 15:01:09.000 046 21638.74 340.82 42671.82 88888.00 2024-02-15 15:01:10.000 046 21638.77 340.83 42671.85 47944.21 2024-02-15 15:01:11.000 046 21638.76 340.84 42671.89 88888.00 2024-02-15 15:01:12.000 046 21638.74 340.87 42671.89 88888.00 2024-02-15 15:01:13.000 046 21638.71 340.92 42671.89 88888.00 2024-02-15 15:01:14.000 046 21638.70 340.97 42671.93 88888.00 2024-02-15 15:01:15.000 046 21638.72 340.95 42671.97 47943.08 2024-02-15 15:01:16.000 046 21638.71 340.92 42672.00 88888.00 2024-02-15 15:01:17.000 046 21638.69 340.93 42672.00 88888.00 2024-02-15 15:01:18.000 046 21638.66 340.93 42671.98 88888.00 2024-02-15 15:01:19.000 046 21638.65 340.88 42671.98 88888.00 2024-02-15 15:01:20.000 046 21638.70 340.85 42671.98 47944.01 2024-02-15 15:01:21.000 046 21638.76 340.91 42671.96 88888.00 2024-02-15 15:01:22.000 046 21638.73 340.98 42671.93 88888.00 2024-02-15 15:01:23.000 046 21638.62 340.96 42671.93 88888.00 2024-02-15 15:01:24.000 046 21638.53 340.91 42671.96 88888.00 2024-02-15 15:01:25.000 046 21638.51 340.90 42671.98 47943.83 2024-02-15 15:01:26.000 046 21638.51 340.91 42671.97 88888.00 2024-02-15 15:01:27.000 046 21638.54 340.90 42671.98 88888.00 2024-02-15 15:01:28.000 046 21638.56 340.90 42672.03 88888.00 2024-02-15 15:01:29.000 046 21638.56 340.88 42672.08 88888.00 2024-02-15 15:01:30.000 046 21638.56 340.89 42672.09 47944.04 2024-02-15 15:01:31.000 046 21638.57 340.92 42672.09 88888.00 2024-02-15 15:01:32.000 046 21638.59 340.93 42672.10 88888.00 2024-02-15 15:01:33.000 046 21638.58 340.90 42672.10 88888.00 2024-02-15 15:01:34.000 046 21638.56 340.87 42672.09 88888.00 2024-02-15 15:01:35.000 046 21638.55 340.87 42672.05 47944.12 2024-02-15 15:01:36.000 046 21638.56 340.90 42672.02 88888.00 2024-02-15 15:01:37.000 046 21638.62 340.94 42672.02 88888.00 2024-02-15 15:01:38.000 046 21638.66 340.93 42672.04 88888.00 2024-02-15 15:01:39.000 046 21638.66 340.93 42672.04 88888.00 2024-02-15 15:01:40.000 046 21638.69 340.94 42672.06 47943.26 2024-02-15 15:01:41.000 046 21638.74 340.90 42672.08 88888.00 2024-02-15 15:01:42.000 046 21638.75 340.84 42672.08 88888.00 2024-02-15 15:01:43.000 046 21638.74 340.84 42672.06 88888.00 2024-02-15 15:01:44.000 046 21638.78 340.86 42672.05 88888.00 2024-02-15 15:01:45.000 046 21638.80 340.84 42672.07 47944.08 2024-02-15 15:01:46.000 046 21638.76 340.81 42672.08 88888.00 2024-02-15 15:01:47.000 046 21638.74 340.83 42672.08 88888.00 2024-02-15 15:01:48.000 046 21638.77 340.86 42672.08 88888.00 2024-02-15 15:01:49.000 046 21638.80 340.87 42672.06 88888.00 2024-02-15 15:01:50.000 046 21638.78 340.89 42672.02 47943.59 2024-02-15 15:01:51.000 046 21638.74 340.91 42672.00 88888.00 2024-02-15 15:01:52.000 046 21638.73 340.95 42672.01 88888.00 2024-02-15 15:01:53.000 046 21638.74 340.98 42672.03 88888.00 2024-02-15 15:01:54.000 046 21638.73 340.99 42672.02 88888.00 2024-02-15 15:01:55.000 046 21638.70 341.02 42672.05 47943.67 2024-02-15 15:01:56.000 046 21638.65 341.06 42672.13 88888.00 2024-02-15 15:01:57.000 046 21638.61 341.08 42672.18 88888.00 2024-02-15 15:01:58.000 046 21638.60 341.11 42672.17 88888.00 2024-02-15 15:01:59.000 046 21638.59 341.09 42672.11 88888.00 2024-02-15 15:02:00.000 046 21638.56 341.04 42672.05 47943.84 2024-02-15 15:02:01.000 046 21638.52 341.02 42672.04 88888.00 2024-02-15 15:02:02.000 046 21638.50 341.03 42672.08 88888.00 2024-02-15 15:02:03.000 046 21638.47 341.05 42672.11 88888.00 2024-02-15 15:02:04.000 046 21638.43 341.09 42672.11 88888.00 2024-02-15 15:02:05.000 046 21638.45 341.14 42672.09 47944.53 2024-02-15 15:02:06.000 046 21638.52 341.15 42672.10 88888.00 2024-02-15 15:02:07.000 046 21638.56 341.13 42672.11 88888.00 2024-02-15 15:02:08.000 046 21638.56 341.12 42672.15 88888.00 2024-02-15 15:02:09.000 046 21638.56 341.11 42672.21 88888.00 2024-02-15 15:02:10.000 046 21638.58 341.04 42672.27 47943.56 2024-02-15 15:02:11.000 046 21638.59 340.98 42672.25 88888.00 2024-02-15 15:02:12.000 046 21638.60 340.99 42672.19 88888.00 2024-02-15 15:02:13.000 046 21638.68 341.02 42672.17 88888.00 2024-02-15 15:02:14.000 046 21638.78 341.02 42672.19 88888.00 2024-02-15 15:02:15.000 046 21638.84 340.99 42672.20 47944.21 2024-02-15 15:02:16.000 046 21638.85 340.94 42672.16 88888.00 2024-02-15 15:02:17.000 046 21638.92 340.89 42672.14 88888.00 2024-02-15 15:02:18.000 046 21639.00 340.89 42672.13 88888.00 2024-02-15 15:02:19.000 046 21639.00 340.91 42672.13 88888.00 2024-02-15 15:02:20.000 046 21638.92 340.92 42672.14 47943.57 2024-02-15 15:02:21.000 046 21638.90 340.92 42672.14 88888.00 2024-02-15 15:02:22.000 046 21638.94 340.92 42672.14 88888.00 2024-02-15 15:02:23.000 046 21638.94 340.90 42672.14 88888.00 2024-02-15 15:02:24.000 046 21638.89 340.87 42672.15 88888.00 2024-02-15 15:02:25.000 046 21638.89 340.85 42672.16 47944.31 2024-02-15 15:02:26.000 046 21638.92 340.88 42672.18 88888.00 2024-02-15 15:02:27.000 046 21638.93 340.88 42672.19 88888.00 2024-02-15 15:02:28.000 046 21638.92 340.88 42672.21 88888.00 2024-02-15 15:02:29.000 046 21638.88 340.89 42672.23 88888.00 2024-02-15 15:02:30.000 046 21638.84 340.94 42672.23 47943.86 2024-02-15 15:02:31.000 046 21638.81 340.97 42672.22 88888.00 2024-02-15 15:02:32.000 046 21638.81 341.01 42672.24 88888.00 2024-02-15 15:02:33.000 046 21638.81 341.04 42672.27 88888.00 2024-02-15 15:02:34.000 046 21638.77 341.07 42672.29 88888.00 2024-02-15 15:02:35.000 046 21638.71 341.11 42672.29 47943.88 2024-02-15 15:02:36.000 046 21638.68 341.12 42672.26 88888.00 2024-02-15 15:02:37.000 046 21638.66 341.10 42672.24 88888.00 2024-02-15 15:02:38.000 046 21638.64 341.08 42672.22 88888.00 2024-02-15 15:02:39.000 046 21638.60 341.07 42672.20 88888.00 2024-02-15 15:02:40.000 046 21638.59 341.09 42672.18 47944.19 2024-02-15 15:02:41.000 046 21638.61 341.07 42672.16 88888.00 2024-02-15 15:02:42.000 046 21638.63 340.99 42672.12 88888.00 2024-02-15 15:02:43.000 046 21638.64 340.95 42672.11 88888.00 2024-02-15 15:02:44.000 046 21638.65 340.97 42672.13 88888.00 2024-02-15 15:02:45.000 046 21638.67 340.99 42672.13 47943.77 2024-02-15 15:02:46.000 046 21638.67 340.99 42672.12 88888.00 2024-02-15 15:02:47.000 046 21638.67 340.99 42672.14 88888.00 2024-02-15 15:02:48.000 046 21638.69 341.00 42672.16 88888.00 2024-02-15 15:02:49.000 046 21638.70 340.99 42672.15 88888.00 2024-02-15 15:02:50.000 046 21638.71 340.96 42672.13 47943.57 2024-02-15 15:02:51.000 046 21638.76 340.96 42672.12 88888.00 2024-02-15 15:02:52.000 046 21638.79 340.97 42672.11 88888.00 2024-02-15 15:02:53.000 046 21638.80 340.98 42672.12 88888.00 2024-02-15 15:02:54.000 046 21638.82 341.01 42672.14 88888.00 2024-02-15 15:02:55.000 046 21638.84 341.00 42672.15 47943.69 2024-02-15 15:02:56.000 046 21638.81 340.99 42672.16 88888.00 2024-02-15 15:02:57.000 046 21638.80 341.02 42672.16 88888.00 2024-02-15 15:02:58.000 046 21638.84 341.03 42672.12 88888.00 2024-02-15 15:02:59.000 046 21638.87 341.02 42672.10 88888.00 2024-02-15 15:03:00.000 046 21638.84 341.05 42672.10 47944.37 2024-02-15 15:03:01.000 046 21638.79 341.07 42672.11 88888.00 2024-02-15 15:03:02.000 046 21638.79 341.04 42672.15 88888.00 2024-02-15 15:03:03.000 046 21638.84 341.01 42672.20 88888.00 2024-02-15 15:03:04.000 046 21638.91 340.99 42672.22 88888.00 2024-02-15 15:03:05.000 046 21638.92 341.00 42672.20 47944.23 2024-02-15 15:03:06.000 046 21638.85 341.05 42672.16 88888.00 2024-02-15 15:03:07.000 046 21638.81 341.08 42672.15 88888.00 2024-02-15 15:03:08.000 046 21638.84 341.06 42672.16 88888.00 2024-02-15 15:03:09.000 046 21638.86 341.04 42672.14 88888.00 2024-02-15 15:03:10.000 046 21638.83 341.02 42672.11 47943.39 2024-02-15 15:03:11.000 046 21638.80 341.01 42672.09 88888.00 2024-02-15 15:03:12.000 046 21638.81 341.01 42672.03 88888.00 2024-02-15 15:03:13.000 046 21638.85 341.00 42671.98 88888.00 2024-02-15 15:03:14.000 046 21638.89 340.98 42671.98 88888.00 2024-02-15 15:03:15.000 046 21638.96 340.96 42672.04 47944.59 2024-02-15 15:03:16.000 046 21639.01 340.95 42672.07 88888.00 2024-02-15 15:03:17.000 046 21639.02 340.92 42672.06 88888.00 2024-02-15 15:03:18.000 046 21639.01 340.91 42672.05 88888.00 2024-02-15 15:03:19.000 046 21639.04 340.95 42672.06 88888.00 2024-02-15 15:03:20.000 046 21639.11 340.98 42672.07 47944.56 2024-02-15 15:03:21.000 046 21639.18 340.99 42672.08 88888.00 2024-02-15 15:03:22.000 046 21639.21 340.99 42672.09 88888.00 2024-02-15 15:03:23.000 046 21639.19 340.97 42672.09 88888.00 2024-02-15 15:03:24.000 046 21639.14 340.94 42672.06 88888.00 2024-02-15 15:03:25.000 046 21639.06 340.91 42672.02 47944.41 2024-02-15 15:03:26.000 046 21639.03 340.93 42672.02 88888.00 2024-02-15 15:03:27.000 046 21639.06 340.96 42672.06 88888.00 2024-02-15 15:03:28.000 046 21639.08 340.96 42672.08 88888.00 2024-02-15 15:03:29.000 046 21639.07 340.96 42672.08 88888.00 2024-02-15 15:03:30.000 046 21639.03 340.99 42672.11 47943.78 2024-02-15 15:03:31.000 046 21638.97 341.00 42672.16 88888.00 2024-02-15 15:03:32.000 046 21638.96 341.02 42672.19 88888.00 2024-02-15 15:03:33.000 046 21638.94 341.05 42672.18 88888.00 2024-02-15 15:03:34.000 046 21638.88 341.05 42672.15 88888.00 2024-02-15 15:03:35.000 046 21638.84 341.03 42672.16 47944.11 2024-02-15 15:03:36.000 046 21638.82 341.03 42672.17 88888.00 2024-02-15 15:03:37.000 046 21638.78 341.05 42672.17 88888.00 2024-02-15 15:03:38.000 046 21638.75 341.08 42672.18 88888.00 2024-02-15 15:03:39.000 046 21638.77 341.07 42672.16 88888.00 2024-02-15 15:03:40.000 046 21638.82 341.01 42672.12 47943.86 2024-02-15 15:03:41.000 046 21638.86 340.96 42672.13 88888.00 2024-02-15 15:03:42.000 046 21638.85 340.96 42672.17 88888.00 2024-02-15 15:03:43.000 046 21638.82 340.97 42672.19 88888.00 2024-02-15 15:03:44.000 046 21638.85 340.95 42672.19 88888.00 2024-02-15 15:03:45.000 046 21638.95 340.89 42672.15 47944.44 2024-02-15 15:03:46.000 046 21639.01 340.87 42672.12 88888.00 2024-02-15 15:03:47.000 046 21639.02 340.90 42672.12 88888.00 2024-02-15 15:03:48.000 046 21639.06 340.92 42672.15 88888.00 2024-02-15 15:03:49.000 046 21639.16 340.91 42672.19 88888.00 2024-02-15 15:03:50.000 046 21639.23 340.88 42672.19 47944.55 2024-02-15 15:03:51.000 046 21639.26 340.83 42672.17 88888.00 2024-02-15 15:03:52.000 046 21639.30 340.81 42672.16 88888.00 2024-02-15 15:03:53.000 046 21639.34 340.80 42672.16 88888.00 2024-02-15 15:03:54.000 046 21639.32 340.79 42672.16 88888.00 2024-02-15 15:03:55.000 046 21639.23 340.82 42672.13 47943.79 2024-02-15 15:03:56.000 046 21639.18 340.88 42672.12 88888.00 2024-02-15 15:03:57.000 046 21639.20 340.90 42672.15 88888.00 2024-02-15 15:03:58.000 046 21639.25 340.89 42672.18 88888.00 2024-02-15 15:03:59.000 046 21639.26 340.90 42672.19 88888.00 2024-02-15 15:04:00.000 046 21639.21 340.94 42672.19 47943.63 2024-02-15 15:04:01.000 046 21639.11 340.94 42672.17 88888.00 2024-02-15 15:04:02.000 046 21639.02 340.93 42672.17 88888.00 2024-02-15 15:04:03.000 046 21638.97 340.94 42672.18 88888.00 2024-02-15 15:04:04.000 046 21638.95 340.96 42672.17 88888.00 2024-02-15 15:04:05.000 046 21638.93 340.99 42672.16 47943.74 2024-02-15 15:04:06.000 046 21638.92 341.00 42672.19 88888.00 2024-02-15 15:04:07.000 046 21638.92 340.99 42672.18 88888.00 2024-02-15 15:04:08.000 046 21638.92 340.97 42672.16 88888.00 2024-02-15 15:04:09.000 046 21638.92 340.96 42672.17 88888.00 2024-02-15 15:04:10.000 046 21638.90 340.97 42672.17 47943.46 2024-02-15 15:04:11.000 046 21638.88 341.00 42672.13 88888.00 2024-02-15 15:04:12.000 046 21638.89 341.01 42672.12 88888.00 2024-02-15 15:04:13.000 046 21638.93 341.02 42672.15 88888.00 2024-02-15 15:04:14.000 046 21638.93 341.02 42672.16 88888.00 2024-02-15 15:04:15.000 046 21638.91 340.96 42672.15 47943.53 2024-02-15 15:04:16.000 046 21638.92 340.90 42672.15 88888.00 2024-02-15 15:04:17.000 046 21638.94 340.88 42672.16 88888.00 2024-02-15 15:04:18.000 046 21638.98 340.86 42672.14 88888.00 2024-02-15 15:04:19.000 046 21639.03 340.87 42672.11 88888.00 2024-02-15 15:04:20.000 046 21639.08 340.87 42672.10 47944.53 2024-02-15 15:04:21.000 046 21639.09 340.89 42672.11 88888.00 2024-02-15 15:04:22.000 046 21639.07 340.91 42672.09 88888.00 2024-02-15 15:04:23.000 046 21639.05 340.87 42672.06 88888.00 2024-02-15 15:04:24.000 046 21639.06 340.82 42672.07 88888.00 2024-02-15 15:04:25.000 046 21639.10 340.81 42672.12 47944.39 2024-02-15 15:04:26.000 046 21639.14 340.83 42672.13 88888.00 2024-02-15 15:04:27.000 046 21639.14 340.84 42672.13 88888.00 2024-02-15 15:04:28.000 046 21639.10 340.89 42672.14 88888.00 2024-02-15 15:04:29.000 046 21639.02 340.97 42672.14 88888.00 2024-02-15 15:04:30.000 046 21638.95 341.04 42672.14 47944.00 2024-02-15 15:04:31.000 046 21638.93 341.08 42672.13 88888.00 2024-02-15 15:04:32.000 046 21638.91 341.08 42672.16 88888.00 2024-02-15 15:04:33.000 046 21638.87 341.09 42672.21 88888.00 2024-02-15 15:04:34.000 046 21638.84 341.12 42672.23 88888.00 2024-02-15 15:04:35.000 046 21638.81 341.11 42672.23 47943.42 2024-02-15 15:04:36.000 046 21638.74 341.08 42672.23 88888.00 2024-02-15 15:04:37.000 046 21638.64 341.08 42672.24 88888.00 2024-02-15 15:04:38.000 046 21638.58 341.13 42672.26 88888.00 2024-02-15 15:04:39.000 046 21638.54 341.18 42672.28 88888.00 2024-02-15 15:04:40.000 046 21638.53 341.17 42672.27 47943.28 2024-02-15 15:04:41.000 046 21638.56 341.16 42672.23 88888.00 2024-02-15 15:04:42.000 046 21638.58 341.19 42672.20 88888.00 2024-02-15 15:04:43.000 046 21638.62 341.21 42672.22 88888.00 2024-02-15 15:04:44.000 046 21638.65 341.22 42672.28 88888.00 2024-02-15 15:04:45.000 046 21638.67 341.23 42672.28 47944.53 2024-02-15 15:04:46.000 046 21638.69 341.23 42672.21 88888.00 2024-02-15 15:04:47.000 046 21638.76 341.18 42672.21 88888.00 2024-02-15 15:04:48.000 046 21638.83 341.13 42672.26 88888.00 2024-02-15 15:04:49.000 046 21638.84 341.12 42672.30 88888.00 2024-02-15 15:04:50.000 046 21638.81 341.11 42672.31 47944.57 2024-02-15 15:04:51.000 046 21638.78 341.08 42672.31 88888.00 2024-02-15 15:04:52.000 046 21638.83 341.07 42672.28 88888.00 2024-02-15 15:04:53.000 046 21638.92 341.07 42672.27 88888.00 2024-02-15 15:04:54.000 046 21639.00 341.06 42672.29 88888.00 2024-02-15 15:04:55.000 046 21639.06 341.06 42672.29 47944.22 2024-02-15 15:04:56.000 046 21639.13 341.06 42672.27 88888.00 2024-02-15 15:04:57.000 046 21639.15 341.03 42672.24 88888.00 2024-02-15 15:04:58.000 046 21639.12 340.98 42672.22 88888.00 2024-02-15 15:04:59.000 046 21639.12 340.94 42672.21 88888.00 2024-02-15 15:05:00.000 046 21639.16 340.97 42672.22 47943.79 2024-02-15 15:05:01.000 046 21639.19 341.02 42672.22 88888.00 2024-02-15 15:05:02.000 046 21639.18 341.02 42672.21 88888.00 2024-02-15 15:05:03.000 046 21639.18 340.99 42672.24 88888.00 2024-02-15 15:05:04.000 046 21639.16 340.96 42672.31 88888.00 2024-02-15 15:05:05.000 046 21639.11 340.90 42672.34 47944.56 2024-02-15 15:05:06.000 046 21639.05 340.87 42672.36 88888.00 2024-02-15 15:05:07.000 046 21639.02 340.88 42672.36 88888.00 2024-02-15 15:05:08.000 046 21639.04 340.90 42672.34 88888.00 2024-02-15 15:05:09.000 046 21639.07 340.91 42672.32 88888.00 2024-02-15 15:05:10.000 046 21639.06 340.90 42672.29 47943.70 2024-02-15 15:05:11.000 046 21639.04 340.86 42672.27 88888.00 2024-02-15 15:05:12.000 046 21639.06 340.87 42672.29 88888.00 2024-02-15 15:05:13.000 046 21639.10 340.92 42672.34 88888.00 2024-02-15 15:05:14.000 046 21639.12 340.91 42672.34 88888.00 2024-02-15 15:05:15.000 046 21639.07 340.85 42672.31 47944.11 2024-02-15 15:05:16.000 046 21639.01 340.82 42672.30 88888.00 2024-02-15 15:05:17.000 046 21639.03 340.86 42672.32 88888.00 2024-02-15 15:05:18.000 046 21639.09 340.89 42672.32 88888.00 2024-02-15 15:05:19.000 046 21639.11 340.89 42672.30 88888.00 2024-02-15 15:05:20.000 046 21639.08 340.88 42672.27 47943.93 2024-02-15 15:05:21.000 046 21639.07 340.86 42672.26 88888.00 2024-02-15 15:05:22.000 046 21639.11 340.84 42672.25 88888.00 2024-02-15 15:05:23.000 046 21639.15 340.84 42672.24 88888.00 2024-02-15 15:05:24.000 046 21639.17 340.85 42672.22 88888.00 2024-02-15 15:05:25.000 046 21639.21 340.83 42672.23 47944.48 2024-02-15 15:05:26.000 046 21639.24 340.82 42672.29 88888.00 2024-02-15 15:05:27.000 046 21639.23 340.86 42672.32 88888.00 2024-02-15 15:05:28.000 046 21639.19 340.90 42672.32 88888.00 2024-02-15 15:05:29.000 046 21639.16 340.88 42672.31 88888.00 2024-02-15 15:05:30.000 046 21639.15 340.80 42672.27 47944.53 2024-02-15 15:05:31.000 046 21639.14 340.74 42672.24 88888.00 2024-02-15 15:05:32.000 046 21639.14 340.74 42672.27 88888.00 2024-02-15 15:05:33.000 046 21639.13 340.79 42672.33 88888.00 2024-02-15 15:05:34.000 046 21639.10 340.84 42672.34 88888.00 2024-02-15 15:05:35.000 046 21639.03 340.90 42672.35 47944.13 2024-02-15 15:05:36.000 046 21638.97 340.94 42672.39 88888.00 2024-02-15 15:05:37.000 046 21638.96 340.94 42672.41 88888.00 2024-02-15 15:05:38.000 046 21638.98 340.93 42672.34 88888.00 2024-02-15 15:05:39.000 046 21638.95 340.90 42672.30 88888.00 2024-02-15 15:05:40.000 046 21638.90 340.89 42672.30 47944.39 2024-02-15 15:05:41.000 046 21638.89 340.92 42672.32 88888.00 2024-02-15 15:05:42.000 046 21638.92 340.94 42672.33 88888.00 2024-02-15 15:05:43.000 046 21638.91 340.95 42672.34 88888.00 2024-02-15 15:05:44.000 046 21638.90 340.93 42672.33 88888.00 2024-02-15 15:05:45.000 046 21638.91 340.90 42672.33 47944.02 2024-02-15 15:05:46.000 046 21638.91 340.89 42672.34 88888.00 2024-02-15 15:05:47.000 046 21638.88 340.90 42672.34 88888.00 2024-02-15 15:05:48.000 046 21638.83 340.88 42672.31 88888.00 2024-02-15 15:05:49.000 046 21638.83 340.84 42672.29 88888.00 2024-02-15 15:05:50.000 046 21638.87 340.83 42672.30 47944.63 2024-02-15 15:05:51.000 046 21638.91 340.85 42672.32 88888.00 2024-02-15 15:05:52.000 046 21638.92 340.85 42672.32 88888.00 2024-02-15 15:05:53.000 046 21638.95 340.84 42672.30 88888.00 2024-02-15 15:05:54.000 046 21639.00 340.86 42672.29 88888.00 2024-02-15 15:05:55.000 046 21639.02 340.88 42672.31 47944.33 2024-02-15 15:05:56.000 046 21639.01 340.87 42672.34 88888.00 2024-02-15 15:05:57.000 046 21638.99 340.86 42672.36 88888.00 2024-02-15 15:05:58.000 046 21638.99 340.85 42672.36 88888.00 2024-02-15 15:05:59.000 046 21639.02 340.87 42672.37 88888.00 2024-02-15 15:06:00.000 046 21639.06 340.90 42672.41 47944.02 2024-02-15 15:06:01.000 046 21639.03 340.91 42672.43 88888.00 2024-02-15 15:06:02.000 046 21638.97 340.91 42672.43 88888.00 2024-02-15 15:06:03.000 046 21638.94 340.92 42672.45 88888.00 2024-02-15 15:06:04.000 046 21638.97 340.93 42672.47 88888.00 2024-02-15 15:06:05.000 046 21638.99 340.94 42672.48 47943.86 2024-02-15 15:06:06.000 046 21638.97 340.95 42672.50 88888.00 2024-02-15 15:06:07.000 046 21638.93 340.95 42672.54 88888.00 2024-02-15 15:06:08.000 046 21638.94 340.99 42672.55 88888.00 2024-02-15 15:06:09.000 046 21638.97 341.02 42672.52 88888.00 2024-02-15 15:06:10.000 046 21639.01 341.00 42672.48 47944.42 2024-02-15 15:06:11.000 046 21638.99 340.97 42672.44 88888.00 2024-02-15 15:06:12.000 046 21638.94 340.98 42672.44 88888.00 2024-02-15 15:06:13.000 046 21638.90 341.00 42672.44 88888.00 2024-02-15 15:06:14.000 046 21638.87 340.98 42672.44 88888.00 2024-02-15 15:06:15.000 046 21638.85 340.93 42672.43 47943.90 2024-02-15 15:06:16.000 046 21638.84 340.93 42672.44 88888.00 2024-02-15 15:06:17.000 046 21638.88 340.97 42672.46 88888.00 2024-02-15 15:06:18.000 046 21638.97 341.00 42672.49 88888.00 2024-02-15 15:06:19.000 046 21639.03 340.98 42672.49 88888.00 2024-02-15 15:06:20.000 046 21638.99 340.95 42672.44 47943.95 2024-02-15 15:06:21.000 046 21638.93 340.93 42672.41 88888.00 2024-02-15 15:06:22.000 046 21638.96 340.91 42672.44 88888.00 2024-02-15 15:06:23.000 046 21638.99 340.90 42672.47 88888.00 2024-02-15 15:06:24.000 046 21638.98 340.91 42672.47 88888.00 2024-02-15 15:06:25.000 046 21638.96 340.96 42672.46 47944.69 2024-02-15 15:06:26.000 046 21638.97 340.97 42672.45 88888.00 2024-02-15 15:06:27.000 046 21639.00 340.92 42672.43 88888.00 2024-02-15 15:06:28.000 046 21639.03 340.89 42672.41 88888.00 2024-02-15 15:06:29.000 046 21639.06 340.90 42672.42 88888.00 2024-02-15 15:06:30.000 046 21639.10 340.91 42672.43 47944.85 2024-02-15 15:06:31.000 046 21639.15 340.91 42672.43 88888.00 2024-02-15 15:06:32.000 046 21639.15 340.96 42672.44 88888.00 2024-02-15 15:06:33.000 046 21639.12 340.99 42672.43 88888.00 2024-02-15 15:06:34.000 046 21639.08 340.99 42672.38 88888.00 2024-02-15 15:06:35.000 046 21639.03 340.98 42672.38 47944.89 2024-02-15 15:06:36.000 046 21638.99 340.97 42672.45 88888.00 2024-02-15 15:06:37.000 046 21638.96 340.96 42672.46 88888.00 2024-02-15 15:06:38.000 046 21638.94 340.95 42672.40 88888.00 2024-02-15 15:06:39.000 046 21638.94 340.95 42672.36 88888.00 2024-02-15 15:06:40.000 046 21638.98 340.97 42672.39 47944.65 2024-02-15 15:06:41.000 046 21639.03 340.98 42672.42 88888.00 2024-02-15 15:06:42.000 046 21639.06 340.96 42672.43 88888.00 2024-02-15 15:06:43.000 046 21639.10 340.97 42672.44 88888.00 2024-02-15 15:06:44.000 046 21639.13 340.97 42672.46 88888.00 2024-02-15 15:06:45.000 046 21639.15 340.96 42672.47 47944.55 2024-02-15 15:06:46.000 046 21639.17 340.95 42672.48 88888.00 2024-02-15 15:06:47.000 046 21639.19 340.95 42672.46 88888.00 2024-02-15 15:06:48.000 046 21639.22 340.96 42672.41 88888.00 2024-02-15 15:06:49.000 046 21639.26 340.99 42672.39 88888.00 2024-02-15 15:06:50.000 046 21639.30 340.98 42672.38 47944.20 2024-02-15 15:06:51.000 046 21639.35 340.93 42672.40 88888.00 2024-02-15 15:06:52.000 046 21639.36 340.89 42672.42 88888.00 2024-02-15 15:06:53.000 046 21639.33 340.87 42672.40 88888.00 2024-02-15 15:06:54.000 046 21639.31 340.86 42672.36 88888.00 2024-02-15 15:06:55.000 046 21639.31 340.85 42672.34 47944.57 2024-02-15 15:06:56.000 046 21639.29 340.85 42672.35 88888.00 2024-02-15 15:06:57.000 046 21639.25 340.86 42672.37 88888.00 2024-02-15 15:06:58.000 046 21639.23 340.87 42672.36 88888.00 2024-02-15 15:06:59.000 046 21639.26 340.90 42672.35 88888.00 2024-02-15 15:07:00.000 046 21639.24 340.93 42672.37 47944.70 2024-02-15 15:07:01.000 046 21639.17 340.95 42672.39 88888.00 2024-02-15 15:07:02.000 046 21639.09 340.98 42672.41 88888.00 2024-02-15 15:07:03.000 046 21639.03 341.02 42672.41 88888.00 2024-02-15 15:07:04.000 046 21638.97 341.06 42672.41 88888.00 2024-02-15 15:07:05.000 046 21638.94 341.01 42672.43 47944.68 2024-02-15 15:07:06.000 046 21638.92 340.93 42672.46 88888.00 2024-02-15 15:07:07.000 046 21638.90 340.90 42672.48 88888.00 2024-02-15 15:07:08.000 046 21638.87 340.93 42672.50 88888.00 2024-02-15 15:07:09.000 046 21638.88 340.94 42672.52 88888.00 2024-02-15 15:07:10.000 046 21638.89 340.92 42672.54 47943.34 2024-02-15 15:07:11.000 046 21638.87 340.91 42672.54 88888.00 2024-02-15 15:07:12.000 046 21638.84 340.93 42672.49 88888.00 2024-02-15 15:07:13.000 046 21638.79 340.93 42672.43 88888.00 2024-02-15 15:07:14.000 046 21638.74 340.90 42672.41 88888.00 2024-02-15 15:07:15.000 046 21638.75 340.87 42672.41 47943.78 2024-02-15 15:07:16.000 046 21638.83 340.84 42672.40 88888.00 2024-02-15 15:07:17.000 046 21638.91 340.84 42672.40 88888.00 2024-02-15 15:07:18.000 046 21638.97 340.83 42672.40 88888.00 2024-02-15 15:07:19.000 046 21639.02 340.80 42672.39 88888.00 2024-02-15 15:07:20.000 046 21639.04 340.78 42672.36 47944.21 2024-02-15 15:07:21.000 046 21639.05 340.78 42672.34 88888.00 2024-02-15 15:07:22.000 046 21639.09 340.76 42672.37 88888.00 2024-02-15 15:07:23.000 046 21639.16 340.70 42672.38 88888.00 2024-02-15 15:07:24.000 046 21639.23 340.65 42672.36 88888.00 2024-02-15 15:07:25.000 046 21639.27 340.64 42672.31 47944.62 2024-02-15 15:07:26.000 046 21639.32 340.67 42672.30 88888.00 2024-02-15 15:07:27.000 046 21639.39 340.72 42672.31 88888.00 2024-02-15 15:07:28.000 046 21639.47 340.71 42672.30 88888.00 2024-02-15 15:07:29.000 046 21639.51 340.65 42672.28 88888.00 2024-02-15 15:07:30.000 046 21639.50 340.60 42672.27 47944.46 2024-02-15 15:07:31.000 046 21639.46 340.56 42672.26 88888.00 2024-02-15 15:07:32.000 046 21639.42 340.53 42672.27 88888.00 2024-02-15 15:07:33.000 046 21639.40 340.55 42672.32 88888.00 2024-02-15 15:07:34.000 046 21639.39 340.57 42672.36 88888.00 2024-02-15 15:07:35.000 046 21639.35 340.60 42672.38 47944.89 2024-02-15 15:07:36.000 046 21639.29 340.63 42672.38 88888.00 2024-02-15 15:07:37.000 046 21639.23 340.65 42672.38 88888.00 2024-02-15 15:07:38.000 046 21639.22 340.65 42672.36 88888.00 2024-02-15 15:07:39.000 046 21639.19 340.66 42672.36 88888.00 2024-02-15 15:07:40.000 046 21639.08 340.68 42672.40 47944.65 2024-02-15 15:07:41.000 046 21638.98 340.72 42672.47 88888.00 2024-02-15 15:07:42.000 046 21638.93 340.75 42672.47 88888.00 2024-02-15 15:07:43.000 046 21638.94 340.77 42672.40 88888.00 2024-02-15 15:07:44.000 046 21638.95 340.80 42672.36 88888.00 2024-02-15 15:07:45.000 046 21638.96 340.83 42672.35 47944.13 2024-02-15 15:07:46.000 046 21638.97 340.85 42672.32 88888.00 2024-02-15 15:07:47.000 046 21638.94 340.82 42672.29 88888.00 2024-02-15 15:07:48.000 046 21638.94 340.76 42672.32 88888.00 2024-02-15 15:07:49.000 046 21638.99 340.72 42672.37 88888.00 2024-02-15 15:07:50.000 046 21639.00 340.72 42672.38 47944.82 2024-02-15 15:07:51.000 046 21639.01 340.70 42672.37 88888.00 2024-02-15 15:07:52.000 046 21639.07 340.64 42672.35 88888.00 2024-02-15 15:07:53.000 046 21639.16 340.58 42672.36 88888.00 2024-02-15 15:07:54.000 046 21639.24 340.55 42672.38 88888.00 2024-02-15 15:07:55.000 046 21639.32 340.54 42672.37 47944.71 2024-02-15 15:07:56.000 046 21639.37 340.51 42672.34 88888.00 2024-02-15 15:07:57.000 046 21639.40 340.47 42672.32 88888.00 2024-02-15 15:07:58.000 046 21639.45 340.46 42672.32 88888.00 2024-02-15 15:07:59.000 046 21639.50 340.47 42672.30 88888.00 2024-02-15 15:08:00.000 046 21639.49 340.44 42672.27 47944.80 2024-02-15 15:08:01.000 046 21639.46 340.41 42672.25 88888.00 2024-02-15 15:08:02.000 046 21639.47 340.42 42672.26 88888.00 2024-02-15 15:08:03.000 046 21639.50 340.46 42672.28 88888.00 2024-02-15 15:08:04.000 046 21639.48 340.48 42672.31 88888.00 2024-02-15 15:08:05.000 046 21639.40 340.47 42672.32 47944.21 2024-02-15 15:08:06.000 046 21639.35 340.48 42672.35 88888.00 2024-02-15 15:08:07.000 046 21639.33 340.50 42672.38 88888.00 2024-02-15 15:08:08.000 046 21639.33 340.52 42672.41 88888.00 2024-02-15 15:08:09.000 046 21639.35 340.54 42672.41 88888.00 2024-02-15 15:08:10.000 046 21639.38 340.55 42672.39 47944.06 2024-02-15 15:08:11.000 046 21639.39 340.58 42672.38 88888.00 2024-02-15 15:08:12.000 046 21639.34 340.58 42672.35 88888.00 2024-02-15 15:08:13.000 046 21639.31 340.55 42672.31 88888.00 2024-02-15 15:08:14.000 046 21639.33 340.53 42672.30 88888.00 2024-02-15 15:08:15.000 046 21639.34 340.54 42672.30 47944.00 2024-02-15 15:08:16.000 046 21639.30 340.54 42672.26 88888.00 2024-02-15 15:08:17.000 046 21639.29 340.53 42672.22 88888.00 2024-02-15 15:08:18.000 046 21639.31 340.53 42672.23 88888.00 2024-02-15 15:08:19.000 046 21639.35 340.54 42672.29 88888.00 2024-02-15 15:08:20.000 046 21639.37 340.57 42672.31 47944.81 2024-02-15 15:08:21.000 046 21639.38 340.61 42672.32 88888.00 2024-02-15 15:08:22.000 046 21639.42 340.62 42672.35 88888.00 2024-02-15 15:08:23.000 046 21639.45 340.60 42672.37 88888.00 2024-02-15 15:08:24.000 046 21639.42 340.59 42672.36 88888.00 2024-02-15 15:08:25.000 046 21639.37 340.63 42672.32 47945.23 2024-02-15 15:08:26.000 046 21639.36 340.67 42672.30 88888.00 2024-02-15 15:08:27.000 046 21639.40 340.66 42672.31 88888.00 2024-02-15 15:08:28.000 046 21639.41 340.66 42672.34 88888.00 2024-02-15 15:08:29.000 046 21639.39 340.68 42672.34 88888.00 2024-02-15 15:08:30.000 046 21639.38 340.68 42672.36 47944.76 2024-02-15 15:08:31.000 046 21639.38 340.68 42672.44 88888.00 2024-02-15 15:08:32.000 046 21639.38 340.69 42672.48 88888.00 2024-02-15 15:08:33.000 046 21639.38 340.71 42672.43 88888.00 2024-02-15 15:08:34.000 046 21639.36 340.74 42672.41 88888.00 2024-02-15 15:08:35.000 046 21639.34 340.75 42672.46 47945.02 2024-02-15 15:08:36.000 046 21639.30 340.71 42672.48 88888.00 2024-02-15 15:08:37.000 046 21639.22 340.69 42672.49 88888.00 2024-02-15 15:08:38.000 046 21639.16 340.73 42672.50 88888.00 2024-02-15 15:08:39.000 046 21639.17 340.77 42672.51 88888.00 2024-02-15 15:08:40.000 046 21639.19 340.76 42672.53 47944.13 2024-02-15 15:08:41.000 046 21639.18 340.73 42672.53 88888.00 2024-02-15 15:08:42.000 046 21639.15 340.73 42672.50 88888.00 2024-02-15 15:08:43.000 046 21639.16 340.77 42672.50 88888.00 2024-02-15 15:08:44.000 046 21639.22 340.77 42672.55 88888.00 2024-02-15 15:08:45.000 046 21639.23 340.73 42672.56 47943.70 2024-02-15 15:08:46.000 046 21639.16 340.69 42672.52 88888.00 2024-02-15 15:08:47.000 046 21639.14 340.67 42672.49 88888.00 2024-02-15 15:08:48.000 046 21639.21 340.65 42672.46 88888.00 2024-02-15 15:08:49.000 046 21639.28 340.63 42672.41 88888.00 2024-02-15 15:08:50.000 046 21639.34 340.60 42672.37 47944.88 2024-02-15 15:08:51.000 046 21639.40 340.59 42672.31 88888.00 2024-02-15 15:08:52.000 046 21639.46 340.61 42672.26 88888.00 2024-02-15 15:08:53.000 046 21639.47 340.64 42672.28 88888.00 2024-02-15 15:08:54.000 046 21639.48 340.65 42672.36 88888.00 2024-02-15 15:08:55.000 046 21639.54 340.65 42672.38 47944.48 2024-02-15 15:08:56.000 046 21639.64 340.68 42672.36 88888.00 2024-02-15 15:08:57.000 046 21639.72 340.70 42672.37 88888.00 2024-02-15 15:08:58.000 046 21639.71 340.69 42672.45 88888.00 2024-02-15 15:08:59.000 046 21639.65 340.68 42672.54 88888.00 2024-02-15 15:09:00.000 046 21639.62 340.66 42672.59 47945.19 2024-02-15 15:09:01.000 046 21639.60 340.64 42672.57 88888.00 2024-02-15 15:09:02.000 046 21639.58 340.65 42672.54 88888.00 2024-02-15 15:09:03.000 046 21639.60 340.69 42672.56 88888.00 2024-02-15 15:09:04.000 046 21639.64 340.72 42672.57 88888.00 2024-02-15 15:09:05.000 046 21639.62 340.72 42672.57 47944.75 2024-02-15 15:09:06.000 046 21639.63 340.69 42672.59 88888.00 2024-02-15 15:09:07.000 046 21639.66 340.73 42672.60 88888.00 2024-02-15 15:09:08.000 046 21639.62 340.77 42672.59 88888.00 2024-02-15 15:09:09.000 046 21639.55 340.77 42672.57 88888.00 2024-02-15 15:09:10.000 046 21639.49 340.76 42672.54 47945.08 2024-02-15 15:09:11.000 046 21639.46 340.78 42672.49 88888.00 2024-02-15 15:09:12.000 046 21639.49 340.81 42672.48 88888.00 2024-02-15 15:09:13.000 046 21639.53 340.82 42672.52 88888.00 2024-02-15 15:09:14.000 046 21639.50 340.82 42672.61 88888.00 2024-02-15 15:09:15.000 046 21639.44 340.79 42672.66 99999.00 2024-02-15 15:09:16.000 046 21639.41 340.77 42672.62 99999.00 2024-02-15 15:09:17.000 046 21639.45 340.77 42672.57 99999.00 2024-02-15 15:09:18.000 046 21639.51 340.78 42672.57 99999.00 2024-02-15 15:09:19.000 046 21639.51 340.78 42672.56 99999.00 2024-02-15 15:09:20.000 046 21639.49 340.76 42672.54 47944.94 2024-02-15 15:09:21.000 046 21639.54 340.74 42672.55 88888.00 2024-02-15 15:09:22.000 046 21639.64 340.74 42672.59 88888.00 2024-02-15 15:09:23.000 046 21639.67 340.76 42672.62 88888.00 2024-02-15 15:09:24.000 046 21639.64 340.75 42672.60 88888.00 2024-02-15 15:09:25.000 046 21639.61 340.72 42672.57 47944.28 2024-02-15 15:09:26.000 046 21639.63 340.71 42672.57 88888.00 2024-02-15 15:09:27.000 046 21639.66 340.69 42672.59 88888.00 2024-02-15 15:09:28.000 046 21639.70 340.68 42672.60 88888.00 2024-02-15 15:09:29.000 046 21639.76 340.69 42672.62 88888.00 2024-02-15 15:09:30.000 046 21639.78 340.70 42672.66 47944.59 2024-02-15 15:09:31.000 046 21639.76 340.68 42672.68 88888.00 2024-02-15 15:09:32.000 046 21639.72 340.66 42672.68 88888.00 2024-02-15 15:09:33.000 046 21639.74 340.67 42672.67 88888.00 2024-02-15 15:09:34.000 046 21639.79 340.69 42672.69 88888.00 2024-02-15 15:09:35.000 046 21639.78 340.66 42672.72 47945.24 2024-02-15 15:09:36.000 046 21639.73 340.62 42672.75 88888.00 2024-02-15 15:09:37.000 046 21639.70 340.62 42672.77 88888.00 2024-02-15 15:09:38.000 046 21639.71 340.68 42672.76 88888.00 2024-02-15 15:09:39.000 046 21639.72 340.75 42672.73 88888.00 2024-02-15 15:09:40.000 046 21639.69 340.79 42672.73 47944.81 2024-02-15 15:09:41.000 046 21639.66 340.78 42672.70 88888.00 2024-02-15 15:09:42.000 046 21639.62 340.74 42672.64 88888.00 2024-02-15 15:09:43.000 046 21639.57 340.72 42672.61 88888.00 2024-02-15 15:09:44.000 046 21639.54 340.73 42672.59 88888.00 2024-02-15 15:09:45.000 046 21639.56 340.76 42672.61 47944.57 2024-02-15 15:09:46.000 046 21639.58 340.80 42672.68 88888.00 2024-02-15 15:09:47.000 046 21639.56 340.81 42672.74 88888.00 2024-02-15 15:09:48.000 046 21639.51 340.79 42672.73 88888.00 2024-02-15 15:09:49.000 046 21639.50 340.75 42672.70 88888.00 2024-02-15 15:09:50.000 046 21639.54 340.70 42672.69 47945.09 2024-02-15 15:09:51.000 046 21639.57 340.65 42672.68 88888.00 2024-02-15 15:09:52.000 046 21639.57 340.63 42672.66 88888.00 2024-02-15 15:09:53.000 046 21639.59 340.63 42672.64 88888.00 2024-02-15 15:09:54.000 046 21639.62 340.61 42672.64 88888.00 2024-02-15 15:09:55.000 046 21639.65 340.57 42672.65 47945.27 2024-02-15 15:09:56.000 046 21639.66 340.54 42672.68 88888.00 2024-02-15 15:09:57.000 046 21639.66 340.53 42672.72 88888.00 2024-02-15 15:09:58.000 046 21639.69 340.50 42672.78 88888.00 2024-02-15 15:09:59.000 046 21639.74 340.51 42672.83 88888.00 2024-02-15 15:10:00.000 046 21639.80 340.57 42672.85 99999.00 2024-02-15 15:10:01.000 046 21639.83 340.58 42672.80 99999.00 2024-02-15 15:10:02.000 046 21639.83 340.57 42672.78 99999.00 2024-02-15 15:10:03.000 046 21639.82 340.62 42672.84 99999.00 2024-02-15 15:10:04.000 046 21639.81 340.68 42672.89 99999.00 2024-02-15 15:10:05.000 046 21639.81 340.68 42672.88 47944.56 2024-02-15 15:10:06.000 046 21639.83 340.64 42672.83 88888.00 2024-02-15 15:10:07.000 046 21639.88 340.61 42672.79 88888.00 2024-02-15 15:10:08.000 046 21639.87 340.61 42672.78 88888.00 2024-02-15 15:10:09.000 046 21639.81 340.60 42672.79 88888.00 2024-02-15 15:10:10.000 046 21639.79 340.62 42672.80 47945.28 2024-02-15 15:10:11.000 046 21639.81 340.65 42672.81 88888.00 2024-02-15 15:10:12.000 046 21639.76 340.66 42672.77 88888.00 2024-02-15 15:10:13.000 046 21639.68 340.65 42672.71 88888.00 2024-02-15 15:10:14.000 046 21639.66 340.63 42672.69 88888.00 2024-02-15 15:10:15.000 046 21639.65 340.64 42672.68 47945.33 2024-02-15 15:10:16.000 046 21639.61 340.63 42672.69 88888.00 2024-02-15 15:10:17.000 046 21639.56 340.60 42672.68 88888.00 2024-02-15 15:10:18.000 046 21639.56 340.63 42672.68 88888.00 2024-02-15 15:10:19.000 046 21639.64 340.72 42672.68 88888.00 2024-02-15 15:10:20.000 046 21639.68 340.75 42672.71 47945.19 2024-02-15 15:10:21.000 046 21639.69 340.71 42672.73 88888.00 2024-02-15 15:10:22.000 046 21639.68 340.68 42672.69 88888.00 2024-02-15 15:10:23.000 046 21639.69 340.68 42672.63 88888.00 2024-02-15 15:10:24.000 046 21639.74 340.67 42672.56 88888.00 2024-02-15 15:10:25.000 046 21639.76 340.63 42672.54 47945.65 2024-02-15 15:10:26.000 046 21639.76 340.62 42672.60 88888.00 2024-02-15 15:10:27.000 046 21639.78 340.64 42672.66 88888.00 2024-02-15 15:10:28.000 046 21639.80 340.65 42672.65 88888.00 2024-02-15 15:10:29.000 046 21639.78 340.62 42672.58 88888.00 2024-02-15 15:10:30.000 046 21639.78 340.58 42672.54 47944.69 2024-02-15 15:10:31.000 046 21639.82 340.51 42672.54 88888.00 2024-02-15 15:10:32.000 046 21639.86 340.47 42672.54 88888.00 2024-02-15 15:10:33.000 046 21639.89 340.45 42672.54 88888.00 2024-02-15 15:10:34.000 046 21639.92 340.45 42672.57 88888.00 2024-02-15 15:10:35.000 046 21639.91 340.48 42672.60 47945.51 2024-02-15 15:10:36.000 046 21639.86 340.51 42672.57 88888.00 2024-02-15 15:10:37.000 046 21639.81 340.53 42672.54 88888.00 2024-02-15 15:10:38.000 046 21639.82 340.52 42672.53 88888.00 2024-02-15 15:10:39.000 046 21639.87 340.49 42672.54 88888.00 2024-02-15 15:10:40.000 046 21639.85 340.46 42672.57 47944.73 2024-02-15 15:10:41.000 046 21639.81 340.45 42672.59 88888.00 2024-02-15 15:10:42.000 046 21639.83 340.44 42672.57 88888.00 2024-02-15 15:10:43.000 046 21639.89 340.46 42672.58 88888.00 2024-02-15 15:10:44.000 046 21639.91 340.51 42672.59 88888.00 2024-02-15 15:10:45.000 046 21639.92 340.55 42672.59 47944.85 2024-02-15 15:10:46.000 046 21639.90 340.57 42672.57 88888.00 2024-02-15 15:10:47.000 046 21639.82 340.57 42672.58 88888.00 2024-02-15 15:10:48.000 046 21639.76 340.56 42672.59 88888.00 2024-02-15 15:10:49.000 046 21639.81 340.55 42672.61 88888.00 2024-02-15 15:10:50.000 046 21639.89 340.56 42672.60 47945.44 2024-02-15 15:10:51.000 046 21639.94 340.58 42672.60 88888.00 2024-02-15 15:10:52.000 046 21639.97 340.55 42672.60 88888.00 2024-02-15 15:10:53.000 046 21639.98 340.49 42672.60 88888.00 2024-02-15 15:10:54.000 046 21640.02 340.45 42672.62 88888.00 2024-02-15 15:10:55.000 046 21640.09 340.47 42672.61 47944.69 2024-02-15 15:10:56.000 046 21640.13 340.46 42672.57 88888.00 2024-02-15 15:10:57.000 046 21640.17 340.43 42672.54 88888.00 2024-02-15 15:10:58.000 046 21640.20 340.42 42672.54 88888.00 2024-02-15 15:10:59.000 046 21640.18 340.40 42672.56 88888.00 2024-02-15 15:11:00.000 046 21640.17 340.40 42672.59 47944.84 2024-02-15 15:11:01.000 046 21640.21 340.40 42672.64 88888.00 2024-02-15 15:11:02.000 046 21640.20 340.41 42672.68 88888.00 2024-02-15 15:11:03.000 046 21640.14 340.44 42672.67 88888.00 2024-02-15 15:11:04.000 046 21640.08 340.46 42672.64 88888.00 2024-02-15 15:11:05.000 046 21640.07 340.48 42672.66 47945.04 2024-02-15 15:11:06.000 046 21640.05 340.51 42672.69 88888.00 2024-02-15 15:11:07.000 046 21640.02 340.55 42672.73 88888.00 2024-02-15 15:11:08.000 046 21639.97 340.58 42672.74 88888.00 2024-02-15 15:11:09.000 046 21639.91 340.62 42672.75 88888.00 2024-02-15 15:11:10.000 046 21639.86 340.65 42672.76 47945.38 2024-02-15 15:11:11.000 046 21639.88 340.67 42672.79 88888.00 2024-02-15 15:11:12.000 046 21639.91 340.69 42672.79 88888.00 2024-02-15 15:11:13.000 046 21639.87 340.68 42672.79 88888.00 2024-02-15 15:11:14.000 046 21639.81 340.65 42672.78 88888.00 2024-02-15 15:11:15.000 046 21639.80 340.65 42672.76 47945.51 2024-02-15 15:11:16.000 046 21639.82 340.70 42672.74 88888.00 2024-02-15 15:11:17.000 046 21639.85 340.73 42672.71 88888.00 2024-02-15 15:11:18.000 046 21639.90 340.70 42672.68 88888.00 2024-02-15 15:11:19.000 046 21639.87 340.67 42672.71 88888.00 2024-02-15 15:11:20.000 046 21639.83 340.66 42672.77 47945.40 2024-02-15 15:11:21.000 046 21639.86 340.64 42672.77 88888.00 2024-02-15 15:11:22.000 046 21639.95 340.58 42672.74 88888.00 2024-02-15 15:11:23.000 046 21640.02 340.50 42672.72 88888.00 2024-02-15 15:11:24.000 046 21640.06 340.44 42672.69 88888.00 2024-02-15 15:11:25.000 046 21640.17 340.43 42672.66 47945.37 2024-02-15 15:11:26.000 046 21640.29 340.45 42672.65 88888.00 2024-02-15 15:11:27.000 046 21640.32 340.46 42672.68 88888.00 2024-02-15 15:11:28.000 046 21640.25 340.48 42672.73 88888.00 2024-02-15 15:11:29.000 046 21640.21 340.48 42672.75 88888.00 2024-02-15 15:11:30.000 046 21640.23 340.43 42672.77 47945.90 2024-02-15 15:11:31.000 046 21640.26 340.38 42672.74 88888.00 2024-02-15 15:11:32.000 046 21640.25 340.37 42672.67 88888.00 2024-02-15 15:11:33.000 046 21640.26 340.42 42672.63 88888.00 2024-02-15 15:11:34.000 046 21640.34 340.46 42672.67 88888.00 2024-02-15 15:11:35.000 046 21640.37 340.45 42672.73 47945.49 2024-02-15 15:11:36.000 046 21640.29 340.45 42672.79 88888.00 2024-02-15 15:11:37.000 046 21640.17 340.46 42672.80 88888.00 2024-02-15 15:11:38.000 046 21640.10 340.45 42672.79 88888.00 2024-02-15 15:11:39.000 046 21640.08 340.44 42672.82 88888.00 2024-02-15 15:11:40.000 046 21640.03 340.48 42672.86 47945.45 2024-02-15 15:11:41.000 046 21639.97 340.53 42672.85 88888.00 2024-02-15 15:11:42.000 046 21639.91 340.56 42672.82 88888.00 2024-02-15 15:11:43.000 046 21639.86 340.59 42672.82 88888.00 2024-02-15 15:11:44.000 046 21639.84 340.63 42672.86 88888.00 2024-02-15 15:11:45.000 046 21639.82 340.66 42672.89 47945.59 2024-02-15 15:11:46.000 046 21639.77 340.64 42672.88 88888.00 2024-02-15 15:11:47.000 046 21639.73 340.64 42672.86 88888.00 2024-02-15 15:11:48.000 046 21639.72 340.67 42672.86 88888.00 2024-02-15 15:11:49.000 046 21639.76 340.67 42672.90 88888.00 2024-02-15 15:11:50.000 046 21639.80 340.65 42672.90 47944.77 2024-02-15 15:11:51.000 046 21639.78 340.62 42672.86 88888.00 2024-02-15 15:11:52.000 046 21639.79 340.64 42672.83 88888.00 2024-02-15 15:11:53.000 046 21639.84 340.68 42672.85 88888.00 2024-02-15 15:11:54.000 046 21639.88 340.71 42672.84 88888.00 2024-02-15 15:11:55.000 046 21639.92 340.71 42672.79 47945.07 2024-02-15 15:11:56.000 046 21639.97 340.66 42672.76 88888.00 2024-02-15 15:11:57.000 046 21639.98 340.58 42672.76 88888.00 2024-02-15 15:11:58.000 046 21639.97 340.54 42672.80 88888.00 2024-02-15 15:11:59.000 046 21639.99 340.54 42672.86 88888.00 2024-02-15 15:12:00.000 046 21640.03 340.53 42672.91 47944.85 2024-02-15 15:12:01.000 046 21640.07 340.54 42672.95 88888.00 2024-02-15 15:12:02.000 046 21640.08 340.57 42672.98 88888.00 2024-02-15 15:12:03.000 046 21640.06 340.60 42672.99 88888.00 2024-02-15 15:12:04.000 046 21640.06 340.60 42672.98 88888.00 2024-02-15 15:12:05.000 046 21640.06 340.59 42672.95 47944.81 2024-02-15 15:12:06.000 046 21640.04 340.58 42672.94 88888.00 2024-02-15 15:12:07.000 046 21640.02 340.61 42672.95 88888.00 2024-02-15 15:12:08.000 046 21640.01 340.63 42672.95 88888.00 2024-02-15 15:12:09.000 046 21640.01 340.63 42672.97 88888.00 2024-02-15 15:12:10.000 046 21640.00 340.68 42673.02 47945.55 2024-02-15 15:12:11.000 046 21639.97 340.74 42673.05 88888.00 2024-02-15 15:12:12.000 046 21639.90 340.76 42673.05 88888.00 2024-02-15 15:12:13.000 046 21639.85 340.73 42673.04 88888.00 2024-02-15 15:12:14.000 046 21639.84 340.67 42673.06 88888.00 2024-02-15 15:12:15.000 046 21639.83 340.62 42673.06 47945.64 2024-02-15 15:12:16.000 046 21639.79 340.60 42673.03 88888.00 2024-02-15 15:12:17.000 046 21639.76 340.62 42672.99 88888.00 2024-02-15 15:12:18.000 046 21639.78 340.63 42672.96 88888.00 2024-02-15 15:12:19.000 046 21639.82 340.60 42672.93 88888.00 2024-02-15 15:12:20.000 046 21639.88 340.60 42672.91 47945.38 2024-02-15 15:12:21.000 046 21639.91 340.64 42672.89 88888.00 2024-02-15 15:12:22.000 046 21639.91 340.66 42672.87 88888.00 2024-02-15 15:12:23.000 046 21639.92 340.66 42672.86 88888.00 2024-02-15 15:12:24.000 046 21639.97 340.66 42672.84 88888.00 2024-02-15 15:12:25.000 046 21640.01 340.66 42672.83 47945.63 2024-02-15 15:12:26.000 046 21640.00 340.64 42672.84 88888.00 2024-02-15 15:12:27.000 046 21639.97 340.61 42672.86 88888.00 2024-02-15 15:12:28.000 046 21639.93 340.61 42672.89 88888.00 2024-02-15 15:12:29.000 046 21639.97 340.62 42672.91 88888.00 2024-02-15 15:12:30.000 046 21640.04 340.59 42672.93 47944.92 2024-02-15 15:12:31.000 046 21640.09 340.55 42672.94 88888.00 2024-02-15 15:12:32.000 046 21640.07 340.56 42672.97 88888.00 2024-02-15 15:12:33.000 046 21640.03 340.58 42672.99 88888.00 2024-02-15 15:12:34.000 046 21640.02 340.57 42672.98 88888.00 2024-02-15 15:12:35.000 046 21639.99 340.58 42672.98 47945.62 2024-02-15 15:12:36.000 046 21639.94 340.63 42672.98 88888.00 2024-02-15 15:12:37.000 046 21639.92 340.64 42672.99 88888.00 2024-02-15 15:12:38.000 046 21639.94 340.63 42672.98 88888.00 2024-02-15 15:12:39.000 046 21639.91 340.62 42672.97 88888.00 2024-02-15 15:12:40.000 046 21639.89 340.62 42672.98 47945.45 2024-02-15 15:12:41.000 046 21639.91 340.61 42673.02 88888.00 2024-02-15 15:12:42.000 046 21639.88 340.60 42673.03 88888.00 2024-02-15 15:12:43.000 046 21639.77 340.58 42673.00 88888.00 2024-02-15 15:12:44.000 046 21639.71 340.58 42672.97 88888.00 2024-02-15 15:12:45.000 046 21639.74 340.59 42672.98 47945.21 2024-02-15 15:12:46.000 046 21639.76 340.58 42673.00 88888.00 2024-02-15 15:12:47.000 046 21639.76 340.56 42673.02 88888.00 2024-02-15 15:12:48.000 046 21639.78 340.57 42673.06 88888.00 2024-02-15 15:12:49.000 046 21639.86 340.56 42673.06 88888.00 2024-02-15 15:12:50.000 046 21639.95 340.53 42673.01 47945.06 2024-02-15 15:12:51.000 046 21639.98 340.54 42672.99 88888.00 2024-02-15 15:12:52.000 046 21639.97 340.55 42672.97 88888.00 2024-02-15 15:12:53.000 046 21639.99 340.53 42672.93 88888.00 2024-02-15 15:12:54.000 046 21640.05 340.51 42672.91 88888.00 2024-02-15 15:12:55.000 046 21640.11 340.53 42672.95 47945.89 2024-02-15 15:12:56.000 046 21640.11 340.57 42672.98 88888.00 2024-02-15 15:12:57.000 046 21640.12 340.58 42672.99 88888.00 2024-02-15 15:12:58.000 046 21640.16 340.55 42672.99 88888.00 2024-02-15 15:12:59.000 046 21640.17 340.53 42672.95 88888.00 2024-02-15 15:13:00.000 046 21640.13 340.52 42672.93 47945.76 2024-02-15 15:13:01.000 046 21640.07 340.51 42672.97 88888.00 2024-02-15 15:13:02.000 046 21640.11 340.52 42673.01 88888.00 2024-02-15 15:13:03.000 046 21640.20 340.58 42673.03 88888.00 2024-02-15 15:13:04.000 046 21640.23 340.64 42673.03 88888.00 2024-02-15 15:13:05.000 046 21640.17 340.66 42673.01 47945.11 2024-02-15 15:13:06.000 046 21640.10 340.63 42672.99 88888.00 2024-02-15 15:13:07.000 046 21640.08 340.63 42673.01 88888.00 2024-02-15 15:13:08.000 046 21640.15 340.64 42673.03 88888.00 2024-02-15 15:13:09.000 046 21640.19 340.62 42673.01 88888.00 2024-02-15 15:13:10.000 046 21640.17 340.62 42672.99 47945.78 2024-02-15 15:13:11.000 046 21640.12 340.64 42673.00 88888.00 2024-02-15 15:13:12.000 046 21640.08 340.64 42672.98 88888.00 2024-02-15 15:13:13.000 046 21640.09 340.64 42672.94 88888.00 2024-02-15 15:13:14.000 046 21640.12 340.64 42672.94 88888.00 2024-02-15 15:13:15.000 046 21640.13 340.64 42672.93 47945.62 2024-02-15 15:13:16.000 046 21640.10 340.68 42672.91 88888.00 2024-02-15 15:13:17.000 046 21640.12 340.68 42672.91 88888.00 2024-02-15 15:13:18.000 046 21640.16 340.62 42672.92 88888.00 2024-02-15 15:13:19.000 046 21640.15 340.59 42672.91 88888.00 2024-02-15 15:13:20.000 046 21640.15 340.63 42672.93 47945.57 2024-02-15 15:13:21.000 046 21640.19 340.66 42672.96 88888.00 2024-02-15 15:13:22.000 046 21640.25 340.63 42672.99 88888.00 2024-02-15 15:13:23.000 046 21640.28 340.59 42672.96 88888.00 2024-02-15 15:13:24.000 046 21640.28 340.59 42672.94 88888.00 2024-02-15 15:13:25.000 046 21640.26 340.61 42672.94 47945.95 2024-02-15 15:13:26.000 046 21640.24 340.62 42672.93 88888.00 2024-02-15 15:13:27.000 046 21640.24 340.62 42672.92 88888.00 2024-02-15 15:13:28.000 046 21640.24 340.61 42672.94 88888.00 2024-02-15 15:13:29.000 046 21640.23 340.58 42672.97 88888.00 2024-02-15 15:13:30.000 046 21640.21 340.56 42672.98 47945.19 2024-02-15 15:13:31.000 046 21640.24 340.58 42673.01 88888.00 2024-02-15 15:13:32.000 046 21640.32 340.59 42673.05 88888.00 2024-02-15 15:13:33.000 046 21640.34 340.53 42673.01 88888.00 2024-02-15 15:13:34.000 046 21640.29 340.44 42672.94 88888.00 2024-02-15 15:13:35.000 046 21640.26 340.44 42672.94 47945.80 2024-02-15 15:13:36.000 046 21640.27 340.51 42673.00 88888.00 2024-02-15 15:13:37.000 046 21640.26 340.56 42673.05 88888.00 2024-02-15 15:13:38.000 046 21640.26 340.56 42673.06 88888.00 2024-02-15 15:13:39.000 046 21640.30 340.56 42673.06 88888.00 2024-02-15 15:13:40.000 046 21640.35 340.58 42673.07 47945.28 2024-02-15 15:13:41.000 046 21640.36 340.62 42673.11 88888.00 2024-02-15 15:13:42.000 046 21640.36 340.62 42673.16 88888.00 2024-02-15 15:13:43.000 046 21640.35 340.60 42673.18 88888.00 2024-02-15 15:13:44.000 046 21640.34 340.60 42673.18 88888.00 2024-02-15 15:13:45.000 046 21640.32 340.59 42673.17 47945.07 2024-02-15 15:13:46.000 046 21640.32 340.58 42673.19 88888.00 2024-02-15 15:13:47.000 046 21640.31 340.61 42673.19 88888.00 2024-02-15 15:13:48.000 046 21640.27 340.66 42673.16 88888.00 2024-02-15 15:13:49.000 046 21640.26 340.67 42673.14 88888.00 2024-02-15 15:13:50.000 046 21640.32 340.66 42673.17 47945.63 2024-02-15 15:13:51.000 046 21640.36 340.63 42673.21 88888.00 2024-02-15 15:13:52.000 046 21640.32 340.62 42673.23 88888.00 2024-02-15 15:13:53.000 046 21640.25 340.66 42673.21 88888.00 2024-02-15 15:13:54.000 046 21640.23 340.67 42673.17 88888.00 2024-02-15 15:13:55.000 046 21640.24 340.65 42673.16 47946.03 2024-02-15 15:13:56.000 046 21640.21 340.61 42673.17 88888.00 2024-02-15 15:13:57.000 046 21640.17 340.57 42673.16 88888.00 2024-02-15 15:13:58.000 046 21640.18 340.57 42673.14 88888.00 2024-02-15 15:13:59.000 046 21640.18 340.62 42673.12 88888.00 2024-02-15 15:14:00.000 046 21640.17 340.66 42673.14 47945.96 2024-02-15 15:14:01.000 046 21640.19 340.67 42673.14 88888.00 2024-02-15 15:14:02.000 046 21640.24 340.67 42673.14 88888.00 2024-02-15 15:14:03.000 046 21640.27 340.68 42673.15 88888.00 2024-02-15 15:14:04.000 046 21640.24 340.66 42673.19 88888.00 2024-02-15 15:14:05.000 046 21640.20 340.62 42673.20 47945.74 2024-02-15 15:14:06.000 046 21640.16 340.59 42673.16 88888.00 2024-02-15 15:14:07.000 046 21640.14 340.58 42673.14 88888.00 2024-02-15 15:14:08.000 046 21640.13 340.57 42673.18 88888.00 2024-02-15 15:14:09.000 046 21640.14 340.58 42673.21 88888.00 2024-02-15 15:14:10.000 046 21640.15 340.60 42673.19 47945.72 2024-02-15 15:14:11.000 046 21640.18 340.58 42673.13 88888.00 2024-02-15 15:14:12.000 046 21640.22 340.54 42673.10 88888.00 2024-02-15 15:14:13.000 046 21640.21 340.52 42673.09 88888.00 2024-02-15 15:14:14.000 046 21640.16 340.52 42673.08 88888.00 2024-02-15 15:14:15.000 046 21640.17 340.52 42673.10 47945.39 2024-02-15 15:14:16.000 046 21640.24 340.54 42673.12 88888.00 2024-02-15 15:14:17.000 046 21640.28 340.58 42673.13 88888.00 2024-02-15 15:14:18.000 046 21640.29 340.61 42673.14 88888.00 2024-02-15 15:14:19.000 046 21640.29 340.62 42673.14 88888.00 2024-02-15 15:14:20.000 046 21640.31 340.59 42673.12 47946.22 2024-02-15 15:14:21.000 046 21640.32 340.52 42673.12 88888.00 2024-02-15 15:14:22.000 046 21640.33 340.46 42673.12 88888.00 2024-02-15 15:14:23.000 046 21640.35 340.48 42673.11 88888.00 2024-02-15 15:14:24.000 046 21640.34 340.54 42673.14 88888.00 2024-02-15 15:14:25.000 046 21640.34 340.59 42673.20 47945.09 2024-02-15 15:14:26.000 046 21640.37 340.62 42673.22 88888.00 2024-02-15 15:14:27.000 046 21640.38 340.63 42673.19 88888.00 2024-02-15 15:14:28.000 046 21640.37 340.58 42673.18 88888.00 2024-02-15 15:14:29.000 046 21640.38 340.49 42673.21 88888.00 2024-02-15 15:14:30.000 046 21640.43 340.44 42673.21 47945.37 2024-02-15 15:14:31.000 046 21640.48 340.48 42673.18 88888.00 2024-02-15 15:14:32.000 046 21640.50 340.55 42673.16 88888.00 2024-02-15 15:14:33.000 046 21640.49 340.58 42673.18 88888.00 2024-02-15 15:14:34.000 046 21640.44 340.58 42673.23 88888.00 2024-02-15 15:14:35.000 046 21640.38 340.56 42673.27 47945.35 2024-02-15 15:14:36.000 046 21640.35 340.53 42673.27 88888.00 2024-02-15 15:14:37.000 046 21640.40 340.50 42673.29 88888.00 2024-02-15 15:14:38.000 046 21640.43 340.47 42673.26 88888.00 2024-02-15 15:14:39.000 046 21640.39 340.45 42673.21 88888.00 2024-02-15 15:14:40.000 046 21640.33 340.46 42673.23 47946.06 2024-02-15 15:14:41.000 046 21640.29 340.51 42673.29 88888.00 2024-02-15 15:14:42.000 046 21640.30 340.54 42673.31 88888.00 2024-02-15 15:14:43.000 046 21640.36 340.54 42673.29 88888.00 2024-02-15 15:14:44.000 046 21640.42 340.53 42673.25 88888.00 2024-02-15 15:14:45.000 046 21640.43 340.50 42673.21 47945.71 2024-02-15 15:14:46.000 046 21640.37 340.47 42673.19 88888.00 2024-02-15 15:14:47.000 046 21640.31 340.47 42673.21 88888.00 2024-02-15 15:14:48.000 046 21640.32 340.47 42673.24 88888.00 2024-02-15 15:14:49.000 046 21640.35 340.47 42673.27 88888.00 2024-02-15 15:14:50.000 046 21640.37 340.47 42673.29 47945.49 2024-02-15 15:14:51.000 046 21640.39 340.46 42673.32 88888.00 2024-02-15 15:14:52.000 046 21640.41 340.44 42673.31 88888.00 2024-02-15 15:14:53.000 046 21640.42 340.42 42673.22 88888.00 2024-02-15 15:14:54.000 046 21640.41 340.41 42673.16 88888.00 2024-02-15 15:14:55.000 046 21640.43 340.40 42673.18 47946.04 2024-02-15 15:14:56.000 046 21640.50 340.41 42673.21 88888.00 2024-02-15 15:14:57.000 046 21640.52 340.40 42673.21 88888.00 2024-02-15 15:14:58.000 046 21640.51 340.38 42673.20 88888.00 2024-02-15 15:14:59.000 046 21640.51 340.35 42673.23 88888.00 2024-02-15 15:15:00.000 046 21640.52 340.32 42673.26 47946.13 2024-02-15 15:15:01.000 046 21640.54 340.28 42673.24 88888.00 2024-02-15 15:15:02.000 046 21640.56 340.25 42673.20 88888.00 2024-02-15 15:15:03.000 046 21640.56 340.26 42673.19 88888.00 2024-02-15 15:15:04.000 046 21640.58 340.30 42673.19 88888.00 2024-02-15 15:15:05.000 046 21640.60 340.28 42673.18 47945.75 2024-02-15 15:15:06.000 046 21640.63 340.23 42673.18 88888.00 2024-02-15 15:15:07.000 046 21640.63 340.21 42673.19 88888.00 2024-02-15 15:15:08.000 046 21640.57 340.25 42673.19 88888.00 2024-02-15 15:15:09.000 046 21640.54 340.30 42673.18 88888.00 2024-02-15 15:15:10.000 046 21640.54 340.32 42673.16 47946.38 2024-02-15 15:15:11.000 046 21640.56 340.32 42673.18 88888.00 2024-02-15 15:15:12.000 046 21640.57 340.32 42673.22 88888.00 2024-02-15 15:15:13.000 046 21640.53 340.27 42673.27 88888.00 2024-02-15 15:15:14.000 046 21640.49 340.21 42673.32 88888.00 2024-02-15 15:15:15.000 046 21640.50 340.20 42673.37 47945.17 2024-02-15 15:15:16.000 046 21640.51 340.21 42673.40 88888.00 2024-02-15 15:15:17.000 046 21640.50 340.19 42673.39 88888.00 2024-02-15 15:15:18.000 046 21640.50 340.19 42673.36 88888.00 2024-02-15 15:15:19.000 046 21640.53 340.20 42673.33 88888.00 2024-02-15 15:15:20.000 046 21640.53 340.19 42673.36 47946.22 2024-02-15 15:15:21.000 046 21640.49 340.14 42673.36 88888.00 2024-02-15 15:15:22.000 046 21640.40 340.09 42673.33 88888.00 2024-02-15 15:15:23.000 046 21640.30 340.08 42673.31 88888.00 2024-02-15 15:15:24.000 046 21640.23 340.09 42673.32 88888.00 2024-02-15 15:15:25.000 046 21640.22 340.07 42673.34 47945.36 2024-02-15 15:15:26.000 046 21640.24 340.05 42673.36 88888.00 2024-02-15 15:15:27.000 046 21640.26 340.07 42673.39 88888.00 2024-02-15 15:15:28.000 046 21640.24 340.11 42673.37 88888.00 2024-02-15 15:15:29.000 046 21640.18 340.11 42673.33 88888.00 2024-02-15 15:15:30.000 046 21640.11 340.05 42673.33 47945.95 2024-02-15 15:15:31.000 046 21640.15 339.97 42673.35 88888.00 2024-02-15 15:15:32.000 046 21640.23 339.96 42673.33 88888.00 2024-02-15 15:15:33.000 046 21640.28 340.01 42673.28 88888.00 2024-02-15 15:15:34.000 046 21640.28 340.06 42673.27 88888.00 2024-02-15 15:15:35.000 046 21640.27 340.07 42673.28 47946.02 2024-02-15 15:15:36.000 046 21640.27 340.06 42673.29 88888.00 2024-02-15 15:15:37.000 046 21640.28 340.03 42673.30 88888.00 2024-02-15 15:15:38.000 046 21640.32 340.02 42673.29 88888.00 2024-02-15 15:15:39.000 046 21640.41 340.00 42673.30 88888.00 2024-02-15 15:15:40.000 046 21640.46 339.94 42673.31 47946.20 2024-02-15 15:15:41.000 046 21640.40 339.88 42673.27 88888.00 2024-02-15 15:15:42.000 046 21640.34 339.88 42673.21 88888.00 2024-02-15 15:15:43.000 046 21640.37 339.95 42673.23 88888.00 2024-02-15 15:15:44.000 046 21640.46 340.01 42673.27 88888.00 2024-02-15 15:15:45.000 046 21640.53 340.02 42673.30 47945.90 2024-02-15 15:15:46.000 046 21640.56 340.01 42673.29 88888.00 2024-02-15 15:15:47.000 046 21640.55 340.00 42673.26 88888.00 2024-02-15 15:15:48.000 046 21640.53 340.02 42673.21 88888.00 2024-02-15 15:15:49.000 046 21640.52 340.03 42673.19 88888.00 2024-02-15 15:15:50.000 046 21640.50 340.02 42673.20 47946.04 2024-02-15 15:15:51.000 046 21640.47 340.01 42673.27 88888.00 2024-02-15 15:15:52.000 046 21640.44 340.02 42673.29 88888.00 2024-02-15 15:15:53.000 046 21640.42 340.01 42673.23 88888.00 2024-02-15 15:15:54.000 046 21640.41 340.00 42673.20 88888.00 2024-02-15 15:15:55.000 046 21640.43 340.00 42673.20 47946.01 2024-02-15 15:15:56.000 046 21640.44 340.02 42673.18 88888.00 2024-02-15 15:15:57.000 046 21640.42 340.02 42673.15 88888.00 2024-02-15 15:15:58.000 046 21640.36 340.00 42673.16 88888.00 2024-02-15 15:15:59.000 046 21640.32 340.01 42673.23 88888.00 2024-02-15 15:16:00.000 046 21640.32 340.05 42673.28 47945.89 2024-02-15 15:16:01.000 046 21640.33 340.03 42673.27 88888.00 2024-02-15 15:16:02.000 046 21640.33 339.99 42673.29 88888.00 2024-02-15 15:16:03.000 046 21640.34 339.95 42673.31 88888.00 2024-02-15 15:16:04.000 046 21640.39 339.92 42673.31 88888.00 2024-02-15 15:16:05.000 046 21640.45 339.87 42673.30 47946.14 2024-02-15 15:16:06.000 046 21640.42 339.83 42673.26 88888.00 2024-02-15 15:16:07.000 046 21640.34 339.78 42673.23 88888.00 2024-02-15 15:16:08.000 046 21640.28 339.78 42673.22 88888.00 2024-02-15 15:16:09.000 046 21640.27 339.82 42673.19 88888.00 2024-02-15 15:16:10.000 046 21640.29 339.85 42673.18 47945.90 2024-02-15 15:16:11.000 046 21640.28 339.85 42673.19 88888.00 2024-02-15 15:16:12.000 046 21640.26 339.81 42673.21 88888.00 2024-02-15 15:16:13.000 046 21640.30 339.77 42673.20 88888.00 2024-02-15 15:16:14.000 046 21640.34 339.74 42673.19 88888.00 2024-02-15 15:16:15.000 046 21640.31 339.73 42673.20 47945.90 2024-02-15 15:16:16.000 046 21640.27 339.72 42673.24 88888.00 2024-02-15 15:16:17.000 046 21640.26 339.74 42673.29 88888.00 2024-02-15 15:16:18.000 046 21640.26 339.76 42673.29 88888.00 2024-02-15 15:16:19.000 046 21640.25 339.74 42673.24 88888.00 2024-02-15 15:16:20.000 046 21640.28 339.71 42673.23 47945.55 2024-02-15 15:16:21.000 046 21640.34 339.71 42673.23 88888.00 2024-02-15 15:16:22.000 046 21640.36 339.71 42673.25 88888.00 2024-02-15 15:16:23.000 046 21640.35 339.70 42673.27 88888.00 2024-02-15 15:16:24.000 046 21640.34 339.73 42673.29 88888.00 2024-02-15 15:16:25.000 046 21640.35 339.75 42673.27 47946.48 2024-02-15 15:16:26.000 046 21640.39 339.75 42673.23 88888.00 2024-02-15 15:16:27.000 046 21640.41 339.69 42673.25 88888.00 2024-02-15 15:16:28.000 046 21640.42 339.62 42673.28 88888.00 2024-02-15 15:16:29.000 046 21640.44 339.60 42673.31 88888.00 2024-02-15 15:16:30.000 046 21640.45 339.60 42673.32 47945.86 2024-02-15 15:16:31.000 046 21640.46 339.57 42673.31 88888.00 2024-02-15 15:16:32.000 046 21640.50 339.56 42673.31 88888.00 2024-02-15 15:16:33.000 046 21640.49 339.60 42673.31 88888.00 2024-02-15 15:16:34.000 046 21640.45 339.59 42673.29 88888.00 2024-02-15 15:16:35.000 046 21640.45 339.56 42673.31 47945.24 2024-02-15 15:16:36.000 046 21640.45 339.58 42673.33 88888.00 2024-02-15 15:16:37.000 046 21640.44 339.60 42673.33 88888.00 2024-02-15 15:16:38.000 046 21640.44 339.59 42673.29 88888.00 2024-02-15 15:16:39.000 046 21640.40 339.61 42673.27 88888.00 2024-02-15 15:16:40.000 046 21640.37 339.63 42673.30 47945.77 2024-02-15 15:16:41.000 046 21640.37 339.64 42673.34 88888.00 2024-02-15 15:16:42.000 046 21640.38 339.65 42673.37 88888.00 2024-02-15 15:16:43.000 046 21640.38 339.63 42673.40 88888.00 2024-02-15 15:16:44.000 046 21640.34 339.61 42673.40 88888.00 2024-02-15 15:16:45.000 046 21640.27 339.59 42673.36 47946.40 2024-02-15 15:16:46.000 046 21640.24 339.58 42673.34 88888.00 2024-02-15 15:16:47.000 046 21640.22 339.56 42673.36 88888.00 2024-02-15 15:16:48.000 046 21640.21 339.52 42673.40 88888.00 2024-02-15 15:16:49.000 046 21640.24 339.52 42673.41 88888.00 2024-02-15 15:16:50.000 046 21640.30 339.56 42673.39 47946.17 2024-02-15 15:16:51.000 046 21640.29 339.57 42673.38 88888.00 2024-02-15 15:16:52.000 046 21640.24 339.52 42673.39 88888.00 2024-02-15 15:16:53.000 046 21640.24 339.46 42673.38 88888.00 2024-02-15 15:16:54.000 046 21640.29 339.48 42673.36 88888.00 2024-02-15 15:16:55.000 046 21640.30 339.51 42673.34 47945.28 2024-02-15 15:16:56.000 046 21640.24 339.52 42673.33 88888.00 2024-02-15 15:16:57.000 046 21640.20 339.54 42673.35 88888.00 2024-02-15 15:16:58.000 046 21640.21 339.59 42673.39 88888.00 2024-02-15 15:16:59.000 046 21640.18 339.62 42673.39 88888.00 2024-02-15 15:17:00.000 046 21640.16 339.60 42673.38 47946.32 2024-02-15 15:17:01.000 046 21640.19 339.53 42673.40 88888.00 2024-02-15 15:17:02.000 046 21640.22 339.47 42673.43 88888.00 2024-02-15 15:17:03.000 046 21640.22 339.49 42673.44 88888.00 2024-02-15 15:17:04.000 046 21640.21 339.52 42673.48 88888.00 2024-02-15 15:17:05.000 046 21640.22 339.54 42673.51 47945.82 2024-02-15 15:17:06.000 046 21640.24 339.52 42673.50 88888.00 2024-02-15 15:17:07.000 046 21640.25 339.47 42673.48 88888.00 2024-02-15 15:17:08.000 046 21640.26 339.42 42673.47 88888.00 2024-02-15 15:17:09.000 046 21640.26 339.41 42673.47 88888.00 2024-02-15 15:17:10.000 046 21640.22 339.43 42673.45 47945.60 2024-02-15 15:17:11.000 046 21640.19 339.47 42673.43 88888.00 2024-02-15 15:17:12.000 046 21640.21 339.49 42673.44 88888.00 2024-02-15 15:17:13.000 046 21640.28 339.50 42673.47 88888.00 2024-02-15 15:17:14.000 046 21640.34 339.49 42673.50 88888.00 2024-02-15 15:17:15.000 046 21640.35 339.48 42673.55 47945.90 2024-02-15 15:17:16.000 046 21640.32 339.44 42673.54 88888.00 2024-02-15 15:17:17.000 046 21640.31 339.42 42673.48 88888.00 2024-02-15 15:17:18.000 046 21640.35 339.42 42673.45 88888.00 2024-02-15 15:17:19.000 046 21640.45 339.42 42673.46 88888.00 2024-02-15 15:17:20.000 046 21640.54 339.38 42673.46 47945.69 2024-02-15 15:17:21.000 046 21640.57 339.35 42673.43 88888.00 2024-02-15 15:17:22.000 046 21640.54 339.39 42673.42 88888.00 2024-02-15 15:17:23.000 046 21640.51 339.47 42673.44 88888.00 2024-02-15 15:17:24.000 046 21640.52 339.48 42673.50 88888.00 2024-02-15 15:17:25.000 046 21640.55 339.44 42673.54 47946.19 2024-02-15 15:17:26.000 046 21640.58 339.41 42673.51 88888.00 2024-02-15 15:17:27.000 046 21640.56 339.40 42673.45 88888.00 2024-02-15 15:17:28.000 046 21640.49 339.42 42673.41 88888.00 2024-02-15 15:17:29.000 046 21640.42 339.42 42673.41 88888.00 2024-02-15 15:17:30.000 046 21640.39 339.41 42673.41 99999.00 2024-02-15 15:17:31.000 046 21640.38 339.40 42673.46 99999.00 2024-02-15 15:17:32.000 046 21640.42 339.41 42673.51 99999.00 2024-02-15 15:17:33.000 046 21640.42 339.40 42673.50 99999.00 2024-02-15 15:17:34.000 046 21640.36 339.39 42673.48 99999.00 2024-02-15 15:17:35.000 046 21640.30 339.40 42673.49 47946.23 2024-02-15 15:17:36.000 046 21640.26 339.39 42673.50 88888.00 2024-02-15 15:17:37.000 046 21640.24 339.32 42673.49 88888.00 2024-02-15 15:17:38.000 046 21640.26 339.25 42673.48 88888.00 2024-02-15 15:17:39.000 046 21640.28 339.24 42673.46 88888.00 2024-02-15 15:17:40.000 046 21640.28 339.25 42673.44 47946.21 2024-02-15 15:17:41.000 046 21640.28 339.29 42673.48 88888.00 2024-02-15 15:17:42.000 046 21640.25 339.33 42673.55 88888.00 2024-02-15 15:17:43.000 046 21640.19 339.31 42673.54 88888.00 2024-02-15 15:17:44.000 046 21640.15 339.28 42673.48 88888.00 2024-02-15 15:17:45.000 046 21640.19 339.29 42673.49 47945.71 2024-02-15 15:17:46.000 046 21640.26 339.32 42673.56 88888.00 2024-02-15 15:17:47.000 046 21640.29 339.35 42673.64 88888.00 2024-02-15 15:17:48.000 046 21640.25 339.35 42673.66 88888.00 2024-02-15 15:17:49.000 046 21640.18 339.32 42673.63 88888.00 2024-02-15 15:17:50.000 046 21640.15 339.26 42673.60 99999.00 2024-02-15 15:17:51.000 046 21640.19 339.22 42673.56 99999.00 2024-02-15 15:17:52.000 046 21640.23 339.23 42673.51 99999.00 2024-02-15 15:17:53.000 046 21640.19 339.25 42673.47 99999.00 2024-02-15 15:17:54.000 046 21640.15 339.25 42673.49 99999.00 2024-02-15 15:17:55.000 046 21640.19 339.24 42673.54 47945.44 2024-02-15 15:17:56.000 046 21640.28 339.24 42673.56 88888.00 2024-02-15 15:17:57.000 046 21640.35 339.28 42673.58 88888.00 2024-02-15 15:17:58.000 046 21640.35 339.31 42673.60 88888.00 2024-02-15 15:17:59.000 046 21640.31 339.28 42673.58 88888.00 2024-02-15 15:18:00.000 046 21640.35 339.24 42673.55 47945.59 2024-02-15 15:18:01.000 046 21640.43 339.22 42673.57 88888.00 2024-02-15 15:18:02.000 046 21640.48 339.18 42673.59 88888.00 2024-02-15 15:18:03.000 046 21640.49 339.17 42673.57 88888.00 2024-02-15 15:18:04.000 046 21640.49 339.19 42673.56 88888.00 2024-02-15 15:18:05.000 046 21640.49 339.23 42673.60 47945.57 2024-02-15 15:18:06.000 046 21640.50 339.24 42673.66 88888.00 2024-02-15 15:18:07.000 046 21640.49 339.21 42673.65 88888.00 2024-02-15 15:18:08.000 046 21640.45 339.20 42673.61 88888.00 2024-02-15 15:18:09.000 046 21640.41 339.23 42673.62 88888.00 2024-02-15 15:18:10.000 046 21640.36 339.22 42673.65 47946.45 2024-02-15 15:18:11.000 046 21640.36 339.19 42673.64 88888.00 2024-02-15 15:18:12.000 046 21640.36 339.23 42673.62 88888.00 2024-02-15 15:18:13.000 046 21640.34 339.27 42673.62 88888.00 2024-02-15 15:18:14.000 046 21640.32 339.26 42673.66 88888.00 2024-02-15 15:18:15.000 046 21640.32 339.24 42673.67 47946.44 2024-02-15 15:18:16.000 046 21640.31 339.23 42673.63 88888.00 2024-02-15 15:18:17.000 046 21640.31 339.24 42673.59 88888.00 2024-02-15 15:18:18.000 046 21640.29 339.25 42673.57 88888.00 2024-02-15 15:18:19.000 046 21640.27 339.27 42673.61 88888.00 2024-02-15 15:18:20.000 046 21640.25 339.29 42673.65 47946.43 2024-02-15 15:18:21.000 046 21640.27 339.28 42673.66 88888.00 2024-02-15 15:18:22.000 046 21640.31 339.27 42673.66 88888.00 2024-02-15 15:18:23.000 046 21640.33 339.26 42673.67 88888.00 2024-02-15 15:18:24.000 046 21640.33 339.23 42673.66 88888.00 2024-02-15 15:18:25.000 046 21640.35 339.20 42673.64 47945.66 2024-02-15 15:18:26.000 046 21640.40 339.22 42673.65 88888.00 2024-02-15 15:18:27.000 046 21640.44 339.24 42673.68 88888.00 2024-02-15 15:18:28.000 046 21640.41 339.27 42673.68 88888.00 2024-02-15 15:18:29.000 046 21640.36 339.31 42673.65 88888.00 2024-02-15 15:18:30.000 046 21640.40 339.30 42673.62 47946.25 2024-02-15 15:18:31.000 046 21640.49 339.27 42673.68 88888.00 2024-02-15 15:18:32.000 046 21640.58 339.28 42673.77 88888.00 2024-02-15 15:18:33.000 046 21640.61 339.32 42673.79 88888.00 2024-02-15 15:18:34.000 046 21640.60 339.34 42673.78 88888.00 2024-02-15 15:18:35.000 046 21640.56 339.30 42673.76 47945.87 2024-02-15 15:18:36.000 046 21640.52 339.24 42673.69 88888.00 2024-02-15 15:18:37.000 046 21640.51 339.23 42673.62 88888.00 2024-02-15 15:18:38.000 046 21640.53 339.28 42673.59 88888.00 2024-02-15 15:18:39.000 046 21640.52 339.33 42673.63 88888.00 2024-02-15 15:18:40.000 046 21640.47 339.33 42673.67 47946.66 2024-02-15 15:18:41.000 046 21640.42 339.27 42673.66 88888.00 2024-02-15 15:18:42.000 046 21640.39 339.25 42673.66 88888.00 2024-02-15 15:18:43.000 046 21640.31 339.26 42673.64 88888.00 2024-02-15 15:18:44.000 046 21640.22 339.29 42673.58 88888.00 2024-02-15 15:18:45.000 046 21640.25 339.31 42673.57 47946.34 2024-02-15 15:18:46.000 046 21640.34 339.35 42673.61 88888.00 2024-02-15 15:18:47.000 046 21640.34 339.36 42673.66 88888.00 2024-02-15 15:18:48.000 046 21640.26 339.31 42673.70 88888.00 2024-02-15 15:18:49.000 046 21640.21 339.27 42673.71 88888.00 2024-02-15 15:18:50.000 046 21640.21 339.30 42673.70 47946.24 2024-02-15 15:18:51.000 046 21640.20 339.32 42673.67 88888.00 2024-02-15 15:18:52.000 046 21640.18 339.31 42673.65 88888.00 2024-02-15 15:18:53.000 046 21640.21 339.30 42673.66 88888.00 2024-02-15 15:18:54.000 046 21640.27 339.30 42673.68 88888.00 2024-02-15 15:18:55.000 046 21640.30 339.30 42673.73 47945.88 2024-02-15 15:18:56.000 046 21640.28 339.31 42673.77 88888.00 2024-02-15 15:18:57.000 046 21640.28 339.32 42673.77 88888.00 2024-02-15 15:18:58.000 046 21640.32 339.33 42673.74 88888.00 2024-02-15 15:18:59.000 046 21640.35 339.34 42673.72 88888.00 2024-02-15 15:19:00.000 046 21640.38 339.32 42673.70 47946.24 2024-02-15 15:19:01.000 046 21640.40 339.28 42673.66 88888.00 2024-02-15 15:19:02.000 046 21640.41 339.27 42673.64 88888.00 2024-02-15 15:19:03.000 046 21640.42 339.29 42673.67 88888.00 2024-02-15 15:19:04.000 046 21640.43 339.32 42673.69 88888.00 2024-02-15 15:19:05.000 046 21640.40 339.36 42673.72 47946.56 2024-02-15 15:19:06.000 046 21640.34 339.35 42673.78 88888.00 2024-02-15 15:19:07.000 046 21640.30 339.32 42673.82 88888.00 2024-02-15 15:19:08.000 046 21640.30 339.30 42673.84 88888.00 2024-02-15 15:19:09.000 046 21640.31 339.30 42673.82 88888.00 2024-02-15 15:19:10.000 046 21640.32 339.27 42673.80 99999.00 2024-02-15 15:19:11.000 046 21640.35 339.19 42673.81 99999.00 2024-02-15 15:19:12.000 046 21640.34 339.14 42673.82 99999.00 2024-02-15 15:19:13.000 046 21640.28 339.18 42673.82 99999.00 2024-02-15 15:19:14.000 046 21640.29 339.23 42673.78 99999.00 2024-02-15 15:19:15.000 046 21640.34 339.25 42673.73 47945.99 2024-02-15 15:19:16.000 046 21640.33 339.27 42673.70 88888.00 2024-02-15 15:19:17.000 046 21640.31 339.27 42673.69 88888.00 2024-02-15 15:19:18.000 046 21640.34 339.22 42673.69 88888.00 2024-02-15 15:19:19.000 046 21640.39 339.17 42673.69 88888.00 2024-02-15 15:19:20.000 046 21640.42 339.17 42673.74 47945.92 2024-02-15 15:19:21.000 046 21640.45 339.21 42673.82 88888.00 2024-02-15 15:19:22.000 046 21640.48 339.20 42673.84 88888.00 2024-02-15 15:19:23.000 046 21640.51 339.18 42673.84 88888.00 2024-02-15 15:19:24.000 046 21640.56 339.21 42673.83 88888.00 2024-02-15 15:19:25.000 046 21640.55 339.25 42673.84 47946.47 2024-02-15 15:19:26.000 046 21640.52 339.28 42673.85 88888.00 2024-02-15 15:19:27.000 046 21640.53 339.28 42673.83 88888.00 2024-02-15 15:19:28.000 046 21640.58 339.28 42673.77 88888.00 2024-02-15 15:19:29.000 046 21640.62 339.29 42673.76 88888.00 2024-02-15 15:19:30.000 046 21640.62 339.31 42673.80 47945.79 2024-02-15 15:19:31.000 046 21640.55 339.30 42673.83 88888.00 2024-02-15 15:19:32.000 046 21640.49 339.31 42673.83 88888.00 2024-02-15 15:19:33.000 046 21640.48 339.35 42673.82 88888.00 2024-02-15 15:19:34.000 046 21640.42 339.35 42673.82 88888.00 2024-02-15 15:19:35.000 046 21640.35 339.33 42673.85 47946.66 2024-02-15 15:19:36.000 046 21640.33 339.29 42673.86 88888.00 2024-02-15 15:19:37.000 046 21640.30 339.25 42673.84 88888.00 2024-02-15 15:19:38.000 046 21640.25 339.25 42673.81 88888.00 2024-02-15 15:19:39.000 046 21640.26 339.28 42673.78 88888.00 2024-02-15 15:19:40.000 046 21640.32 339.28 42673.76 47945.66 2024-02-15 15:19:41.000 046 21640.36 339.29 42673.76 88888.00 2024-02-15 15:19:42.000 046 21640.37 339.29 42673.77 88888.00 2024-02-15 15:19:43.000 046 21640.37 339.26 42673.80 88888.00 2024-02-15 15:19:44.000 046 21640.36 339.23 42673.80 88888.00 2024-02-15 15:19:45.000 046 21640.37 339.22 42673.79 47946.59 2024-02-15 15:19:46.000 046 21640.35 339.21 42673.81 88888.00 2024-02-15 15:19:47.000 046 21640.31 339.19 42673.78 88888.00 2024-02-15 15:19:48.000 046 21640.33 339.18 42673.70 88888.00 2024-02-15 15:19:49.000 046 21640.41 339.19 42673.68 88888.00 2024-02-15 15:19:50.000 046 21640.47 339.20 42673.71 47946.21 2024-02-15 15:19:51.000 046 21640.46 339.19 42673.73 88888.00 2024-02-15 15:19:52.000 046 21640.46 339.18 42673.75 88888.00 2024-02-15 15:19:53.000 046 21640.49 339.17 42673.77 88888.00 2024-02-15 15:19:54.000 046 21640.49 339.16 42673.74 88888.00 2024-02-15 15:19:55.000 046 21640.43 339.15 42673.75 47945.28 2024-02-15 15:19:56.000 046 21640.37 339.16 42673.82 88888.00 2024-02-15 15:19:57.000 046 21640.42 339.19 42673.90 88888.00 2024-02-15 15:19:58.000 046 21640.53 339.20 42673.93 88888.00 2024-02-15 15:19:59.000 046 21640.60 339.17 42673.91 88888.00 2024-02-15 15:20:00.000 046 21640.61 339.17 42673.89 47946.42 2024-02-15 15:20:01.000 046 21640.57 339.19 42673.88 88888.00 2024-02-15 15:20:02.000 046 21640.53 339.19 42673.88 88888.00 2024-02-15 15:20:03.000 046 21640.50 339.16 42673.89 88888.00 2024-02-15 15:20:04.000 046 21640.49 339.10 42673.92 88888.00 2024-02-15 15:20:05.000 046 21640.51 339.08 42673.92 47947.01 2024-02-15 15:20:06.000 046 21640.53 339.11 42673.91 88888.00 2024-02-15 15:20:07.000 046 21640.52 339.17 42673.90 88888.00 2024-02-15 15:20:08.000 046 21640.50 339.22 42673.91 88888.00 2024-02-15 15:20:09.000 046 21640.50 339.22 42673.95 88888.00 2024-02-15 15:20:10.000 046 21640.53 339.19 42673.98 47946.13 2024-02-15 15:20:11.000 046 21640.57 339.15 42673.97 88888.00 2024-02-15 15:20:12.000 046 21640.59 339.14 42673.93 88888.00 2024-02-15 15:20:13.000 046 21640.57 339.16 42673.93 88888.00 2024-02-15 15:20:14.000 046 21640.56 339.20 42673.96 88888.00 2024-02-15 15:20:15.000 046 21640.59 339.19 42673.96 47946.51 2024-02-15 15:20:16.000 046 21640.62 339.19 42673.94 88888.00 2024-02-15 15:20:17.000 046 21640.58 339.20 42673.93 88888.00 2024-02-15 15:20:18.000 046 21640.50 339.19 42673.93 88888.00 2024-02-15 15:20:19.000 046 21640.47 339.15 42673.95 88888.00 2024-02-15 15:20:20.000 046 21640.46 339.13 42673.96 47946.75 2024-02-15 15:20:21.000 046 21640.41 339.10 42673.94 88888.00 2024-02-15 15:20:22.000 046 21640.38 339.07 42673.97 88888.00 2024-02-15 15:20:23.000 046 21640.40 339.09 42674.02 88888.00 2024-02-15 15:20:24.000 046 21640.40 339.10 42674.05 88888.00 2024-02-15 15:20:25.000 046 21640.37 339.08 42674.02 47946.03 2024-02-15 15:20:26.000 046 21640.35 339.08 42673.97 88888.00 2024-02-15 15:20:27.000 046 21640.35 339.08 42673.95 88888.00 2024-02-15 15:20:28.000 046 21640.32 339.04 42673.95 88888.00 2024-02-15 15:20:29.000 046 21640.30 338.98 42673.94 88888.00 2024-02-15 15:20:30.000 046 21640.31 338.97 42673.96 47945.70 2024-02-15 15:20:31.000 046 21640.37 338.98 42673.97 88888.00 2024-02-15 15:20:32.000 046 21640.45 338.98 42673.94 88888.00 2024-02-15 15:20:33.000 046 21640.52 338.96 42673.88 88888.00 2024-02-15 15:20:34.000 046 21640.57 338.95 42673.87 88888.00 2024-02-15 15:20:35.000 046 21640.61 338.96 42673.86 47946.91 2024-02-15 15:20:36.000 046 21640.65 338.98 42673.82 88888.00 2024-02-15 15:20:37.000 046 21640.66 338.99 42673.82 88888.00 2024-02-15 15:20:38.000 046 21640.68 338.97 42673.82 88888.00 2024-02-15 15:20:39.000 046 21640.73 338.94 42673.80 88888.00 2024-02-15 15:20:40.000 046 21640.78 338.94 42673.77 47946.86 2024-02-15 15:20:41.000 046 21640.79 338.95 42673.80 88888.00 2024-02-15 15:20:42.000 046 21640.81 338.94 42673.86 88888.00 2024-02-15 15:20:43.000 046 21640.84 338.91 42673.87 88888.00 2024-02-15 15:20:44.000 046 21640.87 338.91 42673.87 88888.00 2024-02-15 15:20:45.000 046 21640.84 338.94 42673.88 47946.76 2024-02-15 15:20:46.000 046 21640.76 338.94 42673.87 88888.00 2024-02-15 15:20:47.000 046 21640.70 338.90 42673.86 88888.00 2024-02-15 15:20:48.000 046 21640.70 338.87 42673.88 88888.00 2024-02-15 15:20:49.000 046 21640.70 338.87 42673.89 88888.00 2024-02-15 15:20:50.000 046 21640.67 338.91 42673.88 47946.68 2024-02-15 15:20:51.000 046 21640.63 338.92 42673.87 88888.00 2024-02-15 15:20:52.000 046 21640.58 338.89 42673.83 88888.00 2024-02-15 15:20:53.000 046 21640.52 338.84 42673.78 88888.00 2024-02-15 15:20:54.000 046 21640.49 338.81 42673.78 88888.00 2024-02-15 15:20:55.000 046 21640.48 338.83 42673.82 47945.90 2024-02-15 15:20:56.000 046 21640.48 338.89 42673.88 88888.00 2024-02-15 15:20:57.000 046 21640.45 338.91 42673.90 88888.00 2024-02-15 15:20:58.000 046 21640.43 338.88 42673.88 88888.00 2024-02-15 15:20:59.000 046 21640.45 338.85 42673.85 88888.00 2024-02-15 15:21:00.000 046 21640.47 338.82 42673.81 47946.57 2024-02-15 15:21:01.000 046 21640.48 338.80 42673.79 88888.00 2024-02-15 15:21:02.000 046 21640.51 338.78 42673.81 88888.00 2024-02-15 15:21:03.000 046 21640.53 338.79 42673.86 88888.00 2024-02-15 15:21:04.000 046 21640.50 338.80 42673.88 88888.00 2024-02-15 15:21:05.000 046 21640.48 338.79 42673.87 47946.50 2024-02-15 15:21:06.000 046 21640.52 338.79 42673.86 88888.00 2024-02-15 15:21:07.000 046 21640.60 338.78 42673.85 88888.00 2024-02-15 15:21:08.000 046 21640.67 338.75 42673.81 88888.00 2024-02-15 15:21:09.000 046 21640.67 338.71 42673.79 88888.00 2024-02-15 15:21:10.000 046 21640.63 338.71 42673.79 47945.97 2024-02-15 15:21:11.000 046 21640.57 338.71 42673.82 88888.00 2024-02-15 15:21:12.000 046 21640.53 338.69 42673.82 88888.00 2024-02-15 15:21:13.000 046 21640.57 338.66 42673.79 88888.00 2024-02-15 15:21:14.000 046 21640.63 338.67 42673.78 88888.00 2024-02-15 15:21:15.000 046 21640.65 338.70 42673.83 47946.10 2024-02-15 15:21:16.000 046 21640.66 338.66 42673.88 88888.00 2024-02-15 15:21:17.000 046 21640.66 338.61 42673.89 88888.00 2024-02-15 15:21:18.000 046 21640.62 338.61 42673.85 88888.00 2024-02-15 15:21:19.000 046 21640.59 338.62 42673.81 88888.00 2024-02-15 15:21:20.000 046 21640.61 338.64 42673.80 47946.93 2024-02-15 15:21:21.000 046 21640.62 338.70 42673.85 88888.00 2024-02-15 15:21:22.000 046 21640.58 338.74 42673.89 88888.00 2024-02-15 15:21:23.000 046 21640.59 338.72 42673.89 88888.00 2024-02-15 15:21:24.000 046 21640.61 338.69 42673.87 88888.00 2024-02-15 15:21:25.000 046 21640.57 338.68 42673.88 99999.00 2024-02-15 15:21:26.000 046 21640.53 338.64 42673.93 99999.00 2024-02-15 15:21:27.000 046 21640.57 338.60 42673.96 99999.00 2024-02-15 15:21:28.000 046 21640.64 338.62 42673.96 99999.00 2024-02-15 15:21:29.000 046 21640.64 338.65 42673.94 99999.00 2024-02-15 15:21:30.000 046 21640.61 338.62 42673.91 47946.63 2024-02-15 15:21:31.000 046 21640.62 338.57 42673.91 88888.00 2024-02-15 15:21:32.000 046 21640.66 338.54 42673.94 88888.00 2024-02-15 15:21:33.000 046 21640.69 338.52 42673.93 88888.00 2024-02-15 15:21:34.000 046 21640.68 338.54 42673.88 88888.00 2024-02-15 15:21:35.000 046 21640.64 338.56 42673.85 47946.60 2024-02-15 15:21:36.000 046 21640.63 338.59 42673.86 88888.00 2024-02-15 15:21:37.000 046 21640.66 338.59 42673.90 88888.00 2024-02-15 15:21:38.000 046 21640.67 338.56 42673.94 88888.00 2024-02-15 15:21:39.000 046 21640.63 338.55 42673.98 88888.00 2024-02-15 15:21:40.000 046 21640.57 338.58 42674.01 47945.96 2024-02-15 15:21:41.000 046 21640.53 338.58 42673.98 88888.00 2024-02-15 15:21:42.000 046 21640.54 338.57 42673.95 88888.00 2024-02-15 15:21:43.000 046 21640.55 338.54 42673.98 88888.00 2024-02-15 15:21:44.000 046 21640.54 338.49 42673.98 88888.00 2024-02-15 15:21:45.000 046 21640.51 338.46 42673.96 47946.81 2024-02-15 15:21:46.000 046 21640.47 338.47 42673.95 88888.00 2024-02-15 15:21:47.000 046 21640.44 338.50 42673.95 88888.00 2024-02-15 15:21:48.000 046 21640.45 338.52 42673.96 88888.00 2024-02-15 15:21:49.000 046 21640.49 338.53 42673.98 88888.00 2024-02-15 15:21:50.000 046 21640.50 338.51 42673.98 47945.98 2024-02-15 15:21:51.000 046 21640.47 338.48 42673.98 88888.00 2024-02-15 15:21:52.000 046 21640.44 338.45 42673.97 88888.00 2024-02-15 15:21:53.000 046 21640.46 338.46 42673.98 88888.00 2024-02-15 15:21:54.000 046 21640.51 338.49 42674.02 88888.00 2024-02-15 15:21:55.000 046 21640.52 338.49 42674.06 47946.62 2024-02-15 15:21:56.000 046 21640.55 338.49 42674.04 88888.00 2024-02-15 15:21:57.000 046 21640.63 338.49 42673.99 88888.00 2024-02-15 15:21:58.000 046 21640.66 338.46 42673.98 88888.00 2024-02-15 15:21:59.000 046 21640.63 338.45 42674.02 88888.00 2024-02-15 15:22:00.000 046 21640.60 338.44 42674.04 47946.01 2024-02-15 15:22:01.000 046 21640.62 338.44 42674.03 88888.00 2024-02-15 15:22:02.000 046 21640.65 338.45 42674.02 88888.00 2024-02-15 15:22:03.000 046 21640.65 338.44 42674.00 88888.00 2024-02-15 15:22:04.000 046 21640.68 338.43 42674.00 88888.00 2024-02-15 15:22:05.000 046 21640.74 338.44 42674.03 47946.85 2024-02-15 15:22:06.000 046 21640.74 338.42 42674.05 88888.00 2024-02-15 15:22:07.000 046 21640.67 338.36 42674.05 88888.00 2024-02-15 15:22:08.000 046 21640.66 338.36 42674.04 88888.00 2024-02-15 15:22:09.000 046 21640.71 338.39 42674.04 88888.00 2024-02-15 15:22:10.000 046 21640.73 338.40 42674.03 47946.98 2024-02-15 15:22:11.000 046 21640.70 338.42 42674.01 88888.00 2024-02-15 15:22:12.000 046 21640.71 338.48 42674.00 88888.00 2024-02-15 15:22:13.000 046 21640.75 338.51 42674.04 88888.00 2024-02-15 15:22:14.000 046 21640.73 338.46 42674.07 88888.00 2024-02-15 15:22:15.000 046 21640.67 338.38 42674.09 47946.07 2024-02-15 15:22:16.000 046 21640.64 338.36 42674.10 88888.00 2024-02-15 15:22:17.000 046 21640.64 338.38 42674.10 88888.00 2024-02-15 15:22:18.000 046 21640.67 338.44 42674.09 88888.00 2024-02-15 15:22:19.000 046 21640.67 338.45 42674.08 88888.00 2024-02-15 15:22:20.000 046 21640.62 338.43 42674.08 47946.18 2024-02-15 15:22:21.000 046 21640.59 338.42 42674.12 88888.00 2024-02-15 15:22:22.000 046 21640.59 338.40 42674.14 88888.00 2024-02-15 15:22:23.000 046 21640.60 338.36 42674.11 88888.00 2024-02-15 15:22:24.000 046 21640.59 338.35 42674.09 88888.00 2024-02-15 15:22:25.000 046 21640.58 338.34 42674.12 47946.08 2024-02-15 15:22:26.000 046 21640.57 338.31 42674.11 88888.00 2024-02-15 15:22:27.000 046 21640.59 338.29 42674.04 88888.00 2024-02-15 15:22:28.000 046 21640.62 338.30 42674.00 88888.00 2024-02-15 15:22:29.000 046 21640.65 338.34 42674.04 88888.00 2024-02-15 15:22:30.000 046 21640.68 338.38 42674.09 47946.12 2024-02-15 15:22:31.000 046 21640.69 338.38 42674.07 88888.00 2024-02-15 15:22:32.000 046 21640.69 338.36 42674.03 88888.00 2024-02-15 15:22:33.000 046 21640.72 338.33 42674.04 88888.00 2024-02-15 15:22:34.000 046 21640.78 338.34 42674.06 88888.00 2024-02-15 15:22:35.000 046 21640.79 338.38 42674.02 47947.15 2024-02-15 15:22:36.000 046 21640.74 338.39 42673.98 88888.00 2024-02-15 15:22:37.000 046 21640.72 338.38 42673.99 88888.00 2024-02-15 15:22:38.000 046 21640.78 338.41 42674.04 88888.00 2024-02-15 15:22:39.000 046 21640.86 338.42 42674.04 88888.00 2024-02-15 15:22:40.000 046 21640.87 338.37 42674.02 47946.81 2024-02-15 15:22:41.000 046 21640.84 338.33 42674.02 88888.00 2024-02-15 15:22:42.000 046 21640.82 338.36 42674.06 88888.00 2024-02-15 15:22:43.000 046 21640.77 338.36 42674.14 88888.00 2024-02-15 15:22:44.000 046 21640.71 338.30 42674.22 88888.00 2024-02-15 15:22:45.000 046 21640.68 338.28 42674.24 47947.01 2024-02-15 15:22:46.000 046 21640.69 338.33 42674.21 88888.00 2024-02-15 15:22:47.000 046 21640.73 338.39 42674.23 88888.00 2024-02-15 15:22:48.000 046 21640.71 338.42 42674.24 88888.00 2024-02-15 15:22:49.000 046 21640.65 338.45 42674.20 88888.00 2024-02-15 15:22:50.000 046 21640.61 338.45 42674.18 47946.91 2024-02-15 15:22:51.000 046 21640.59 338.40 42674.21 88888.00 2024-02-15 15:22:52.000 046 21640.58 338.36 42674.26 88888.00 2024-02-15 15:22:53.000 046 21640.61 338.35 42674.29 88888.00 2024-02-15 15:22:54.000 046 21640.66 338.38 42674.29 88888.00 2024-02-15 15:22:55.000 046 21640.67 338.41 42674.28 47946.30 2024-02-15 15:22:56.000 046 21640.62 338.42 42674.25 88888.00 2024-02-15 15:22:57.000 046 21640.60 338.41 42674.23 88888.00 2024-02-15 15:22:58.000 046 21640.66 338.40 42674.23 88888.00 2024-02-15 15:22:59.000 046 21640.68 338.42 42674.23 88888.00 2024-02-15 15:23:00.000 046 21640.59 338.43 42674.22 47946.23 2024-02-15 15:23:01.000 046 21640.52 338.43 42674.23 88888.00 2024-02-15 15:23:02.000 046 21640.61 338.42 42674.23 88888.00 2024-02-15 15:23:03.000 046 21640.71 338.40 42674.26 88888.00 2024-02-15 15:23:04.000 046 21640.72 338.38 42674.27 88888.00 2024-02-15 15:23:05.000 046 21640.69 338.38 42674.26 47947.08 2024-02-15 15:23:06.000 046 21640.70 338.37 42674.26 88888.00 2024-02-15 15:23:07.000 046 21640.76 338.35 42674.27 88888.00 2024-02-15 15:23:08.000 046 21640.80 338.39 42674.23 88888.00 2024-02-15 15:23:09.000 046 21640.77 338.44 42674.19 88888.00 2024-02-15 15:23:10.000 046 21640.73 338.45 42674.17 47947.41 2024-02-15 15:23:11.000 046 21640.76 338.45 42674.18 88888.00 2024-02-15 15:23:12.000 046 21640.80 338.45 42674.20 88888.00 2024-02-15 15:23:13.000 046 21640.78 338.44 42674.23 88888.00 2024-02-15 15:23:14.000 046 21640.73 338.41 42674.25 88888.00 2024-02-15 15:23:15.000 046 21640.74 338.39 42674.25 47947.34 2024-02-15 15:23:16.000 046 21640.80 338.41 42674.22 88888.00 2024-02-15 15:23:17.000 046 21640.85 338.44 42674.19 88888.00 2024-02-15 15:23:18.000 046 21640.82 338.44 42674.15 88888.00 2024-02-15 15:23:19.000 046 21640.79 338.41 42674.15 88888.00 2024-02-15 15:23:20.000 046 21640.82 338.41 42674.19 47946.78 2024-02-15 15:23:21.000 046 21640.83 338.45 42674.19 88888.00 2024-02-15 15:23:22.000 046 21640.81 338.44 42674.15 88888.00 2024-02-15 15:23:23.000 046 21640.81 338.40 42674.13 88888.00 2024-02-15 15:23:24.000 046 21640.85 338.41 42674.16 88888.00 2024-02-15 15:23:25.000 046 21640.88 338.46 42674.18 47947.18 2024-02-15 15:23:26.000 046 21640.85 338.50 42674.16 88888.00 2024-02-15 15:23:27.000 046 21640.85 338.50 42674.18 88888.00 2024-02-15 15:23:28.000 046 21640.87 338.45 42674.24 88888.00 2024-02-15 15:23:29.000 046 21640.87 338.40 42674.29 88888.00 2024-02-15 15:23:30.000 046 21640.88 338.38 42674.32 47946.57 2024-02-15 15:23:31.000 046 21640.91 338.37 42674.35 88888.00 2024-02-15 15:23:32.000 046 21640.95 338.34 42674.35 88888.00 2024-02-15 15:23:33.000 046 21640.98 338.30 42674.33 88888.00 2024-02-15 15:23:34.000 046 21641.02 338.32 42674.31 88888.00 2024-02-15 15:23:35.000 046 21641.04 338.37 42674.30 47946.69 2024-02-15 15:23:36.000 046 21641.04 338.40 42674.33 88888.00 2024-02-15 15:23:37.000 046 21641.02 338.41 42674.35 88888.00 2024-02-15 15:23:38.000 046 21640.99 338.40 42674.33 88888.00 2024-02-15 15:23:39.000 046 21640.96 338.39 42674.32 88888.00 2024-02-15 15:23:40.000 046 21640.94 338.37 42674.29 47947.26 2024-02-15 15:23:41.000 046 21640.94 338.34 42674.24 88888.00 2024-02-15 15:23:42.000 046 21640.95 338.34 42674.23 88888.00 2024-02-15 15:23:43.000 046 21640.93 338.36 42674.27 88888.00 2024-02-15 15:23:44.000 046 21640.92 338.41 42674.33 88888.00 2024-02-15 15:23:45.000 046 21641.00 338.44 42674.34 47946.54 2024-02-15 15:23:46.000 046 21641.08 338.42 42674.32 88888.00 2024-02-15 15:23:47.000 046 21641.09 338.37 42674.31 88888.00 2024-02-15 15:23:48.000 046 21641.07 338.35 42674.32 88888.00 2024-02-15 15:23:49.000 046 21641.05 338.35 42674.32 88888.00 2024-02-15 15:23:50.000 046 21641.01 338.35 42674.29 47947.34 2024-02-15 15:23:51.000 046 21640.99 338.32 42674.25 88888.00 2024-02-15 15:23:52.000 046 21641.03 338.31 42674.24 88888.00 2024-02-15 15:23:53.000 046 21641.12 338.30 42674.27 88888.00 2024-02-15 15:23:54.000 046 21641.15 338.27 42674.27 88888.00 2024-02-15 15:23:55.000 046 21641.10 338.25 42674.21 47947.28 2024-02-15 15:23:56.000 046 21641.06 338.25 42674.17 88888.00 2024-02-15 15:23:57.000 046 21641.05 338.24 42674.15 88888.00 2024-02-15 15:23:58.000 046 21641.03 338.19 42674.14 88888.00 2024-02-15 15:23:59.000 046 21641.02 338.15 42674.14 88888.00 2024-02-15 15:24:00.000 046 21641.01 338.14 42674.18 47947.26 2024-02-15 15:24:01.000 046 21641.02 338.19 42674.24 88888.00 2024-02-15 15:24:02.000 046 21641.05 338.24 42674.25 88888.00 2024-02-15 15:24:03.000 046 21641.08 338.26 42674.23 88888.00 2024-02-15 15:24:04.000 046 21641.07 338.23 42674.22 88888.00 2024-02-15 15:24:05.000 046 21641.03 338.16 42674.21 47946.46 2024-02-15 15:24:06.000 046 21641.04 338.10 42674.18 88888.00 2024-02-15 15:24:07.000 046 21641.10 338.10 42674.16 88888.00 2024-02-15 15:24:08.000 046 21641.17 338.13 42674.16 88888.00 2024-02-15 15:24:09.000 046 21641.19 338.14 42674.21 88888.00 2024-02-15 15:24:10.000 046 21641.15 338.15 42674.23 47946.56 2024-02-15 15:24:11.000 046 21641.11 338.18 42674.18 88888.00 2024-02-15 15:24:12.000 046 21641.11 338.19 42674.13 88888.00 2024-02-15 15:24:13.000 046 21641.11 338.16 42674.11 88888.00 2024-02-15 15:24:14.000 046 21641.13 338.12 42674.11 88888.00 2024-02-15 15:24:15.000 046 21641.16 338.10 42674.14 47947.15 2024-02-15 15:24:16.000 046 21641.16 338.14 42674.20 88888.00 2024-02-15 15:24:17.000 046 21641.15 338.18 42674.24 88888.00 2024-02-15 15:24:18.000 046 21641.17 338.14 42674.29 88888.00 2024-02-15 15:24:19.000 046 21641.20 338.09 42674.33 88888.00 2024-02-15 15:24:20.000 046 21641.24 338.08 42674.30 99999.00 2024-02-15 15:24:21.000 046 21641.28 338.12 42674.23 99999.00 2024-02-15 15:24:22.000 046 21641.31 338.12 42674.21 99999.00 2024-02-15 15:24:23.000 046 21641.27 338.11 42674.22 99999.00 2024-02-15 15:24:24.000 046 21641.20 338.11 42674.23 99999.00 2024-02-15 15:24:25.000 046 21641.21 338.07 42674.24 47947.15 2024-02-15 15:24:26.000 046 21641.27 338.04 42674.25 88888.00 2024-02-15 15:24:27.000 046 21641.28 338.03 42674.23 88888.00 2024-02-15 15:24:28.000 046 21641.26 338.04 42674.20 88888.00 2024-02-15 15:24:29.000 046 21641.28 338.00 42674.16 88888.00 2024-02-15 15:24:30.000 046 21641.36 337.94 42674.14 47947.43 2024-02-15 15:24:31.000 046 21641.45 337.94 42674.16 88888.00 2024-02-15 15:24:32.000 046 21641.46 337.97 42674.18 88888.00 2024-02-15 15:24:33.000 046 21641.37 337.96 42674.20 88888.00 2024-02-15 15:24:34.000 046 21641.31 337.94 42674.21 88888.00 2024-02-15 15:24:35.000 046 21641.31 337.91 42674.20 47947.32 2024-02-15 15:24:36.000 046 21641.33 337.92 42674.18 88888.00 2024-02-15 15:24:37.000 046 21641.31 337.95 42674.16 88888.00 2024-02-15 15:24:38.000 046 21641.32 337.97 42674.14 88888.00 2024-02-15 15:24:39.000 046 21641.35 337.98 42674.16 88888.00 2024-02-15 15:24:40.000 046 21641.35 337.98 42674.16 47947.68 2024-02-15 15:24:41.000 046 21641.31 337.95 42674.14 88888.00 2024-02-15 15:24:42.000 046 21641.30 337.93 42674.15 88888.00 2024-02-15 15:24:43.000 046 21641.33 337.92 42674.15 88888.00 2024-02-15 15:24:44.000 046 21641.34 337.90 42674.16 88888.00 2024-02-15 15:24:45.000 046 21641.31 337.90 42674.17 47947.36 2024-02-15 15:24:46.000 046 21641.32 337.93 42674.12 88888.00 2024-02-15 15:24:47.000 046 21641.39 337.94 42674.08 88888.00 2024-02-15 15:24:48.000 046 21641.46 337.93 42674.11 88888.00 2024-02-15 15:24:49.000 046 21641.49 337.90 42674.14 88888.00 2024-02-15 15:24:50.000 046 21641.50 337.85 42674.14 47947.40 2024-02-15 15:24:51.000 046 21641.50 337.81 42674.12 88888.00 2024-02-15 15:24:52.000 046 21641.48 337.82 42674.10 88888.00 2024-02-15 15:24:53.000 046 21641.48 337.84 42674.11 88888.00 2024-02-15 15:24:54.000 046 21641.51 337.83 42674.11 88888.00 2024-02-15 15:24:55.000 046 21641.55 337.84 42674.08 47946.72 2024-02-15 15:24:56.000 046 21641.56 337.86 42674.10 88888.00 2024-02-15 15:24:57.000 046 21641.51 337.84 42674.13 88888.00 2024-02-15 15:24:58.000 046 21641.48 337.78 42674.14 88888.00 2024-02-15 15:24:59.000 046 21641.50 337.73 42674.12 88888.00 2024-02-15 15:25:00.000 046 21641.50 337.70 42674.11 47947.08 2024-02-15 15:25:01.000 046 21641.44 337.69 42674.09 88888.00 2024-02-15 15:25:02.000 046 21641.42 337.69 42674.08 88888.00 2024-02-15 15:25:03.000 046 21641.50 337.70 42674.07 88888.00 2024-02-15 15:25:04.000 046 21641.53 337.75 42674.04 88888.00 2024-02-15 15:25:05.000 046 21641.47 337.75 42674.01 47947.24 2024-02-15 15:25:06.000 046 21641.42 337.73 42674.04 88888.00 2024-02-15 15:25:07.000 046 21641.41 337.71 42674.07 88888.00 2024-02-15 15:25:08.000 046 21641.40 337.72 42674.06 88888.00 2024-02-15 15:25:09.000 046 21641.42 337.72 42674.06 88888.00 2024-02-15 15:25:10.000 046 21641.46 337.67 42674.05 47947.15 2024-02-15 15:25:11.000 046 21641.48 337.62 42674.04 88888.00 2024-02-15 15:25:12.000 046 21641.44 337.64 42674.03 88888.00 2024-02-15 15:25:13.000 046 21641.39 337.70 42674.04 88888.00 2024-02-15 15:25:14.000 046 21641.37 337.72 42674.06 88888.00 2024-02-15 15:25:15.000 046 21641.37 337.73 42674.11 47947.27 2024-02-15 15:25:16.000 046 21641.37 337.75 42674.15 88888.00 2024-02-15 15:25:17.000 046 21641.38 337.73 42674.15 88888.00 2024-02-15 15:25:18.000 046 21641.40 337.68 42674.11 88888.00 2024-02-15 15:25:19.000 046 21641.42 337.65 42674.07 88888.00 2024-02-15 15:25:20.000 046 21641.43 337.67 42674.08 47946.66 2024-02-15 15:25:21.000 046 21641.43 337.70 42674.12 88888.00 2024-02-15 15:25:22.000 046 21641.44 337.67 42674.11 88888.00 2024-02-15 15:25:23.000 046 21641.48 337.63 42674.09 88888.00 2024-02-15 15:25:24.000 046 21641.52 337.63 42674.07 88888.00 2024-02-15 15:25:25.000 046 21641.51 337.66 42674.07 47946.67 2024-02-15 15:25:26.000 046 21641.50 337.68 42674.10 88888.00 2024-02-15 15:25:27.000 046 21641.53 337.69 42674.11 88888.00 2024-02-15 15:25:28.000 046 21641.59 337.67 42674.11 88888.00 2024-02-15 15:25:29.000 046 21641.64 337.65 42674.12 88888.00 2024-02-15 15:25:30.000 046 21641.63 337.66 42674.12 47947.29 2024-02-15 15:25:31.000 046 21641.56 337.66 42674.09 88888.00 2024-02-15 15:25:32.000 046 21641.52 337.66 42674.10 88888.00 2024-02-15 15:25:33.000 046 21641.52 337.71 42674.15 88888.00 2024-02-15 15:25:34.000 046 21641.55 337.73 42674.20 88888.00 2024-02-15 15:25:35.000 046 21641.59 337.71 42674.22 47947.52 2024-02-15 15:25:36.000 046 21641.60 337.69 42674.23 88888.00 2024-02-15 15:25:37.000 046 21641.57 337.65 42674.21 88888.00 2024-02-15 15:25:38.000 046 21641.51 337.62 42674.19 88888.00 2024-02-15 15:25:39.000 046 21641.43 337.61 42674.14 88888.00 2024-02-15 15:25:40.000 046 21641.40 337.60 42674.13 47946.61 2024-02-15 15:25:41.000 046 21641.41 337.60 42674.17 88888.00 2024-02-15 15:25:42.000 046 21641.38 337.60 42674.21 88888.00 2024-02-15 15:25:43.000 046 21641.32 337.65 42674.24 88888.00 2024-02-15 15:25:44.000 046 21641.28 337.72 42674.26 88888.00 2024-02-15 15:25:45.000 046 21641.28 337.74 42674.25 47946.91 2024-02-15 15:25:46.000 046 21641.28 337.71 42674.21 88888.00 2024-02-15 15:25:47.000 046 21641.24 337.70 42674.19 88888.00 2024-02-15 15:25:48.000 046 21641.17 337.74 42674.23 88888.00 2024-02-15 15:25:49.000 046 21641.13 337.77 42674.31 88888.00 2024-02-15 15:25:50.000 046 21641.11 337.73 42674.30 47946.77 2024-02-15 15:25:51.000 046 21641.10 337.66 42674.23 88888.00 2024-02-15 15:25:52.000 046 21641.08 337.63 42674.21 88888.00 2024-02-15 15:25:53.000 046 21641.06 337.62 42674.28 88888.00 2024-02-15 15:25:54.000 046 21641.05 337.62 42674.33 88888.00 2024-02-15 15:25:55.000 046 21641.07 337.62 42674.34 47947.25 2024-02-15 15:25:56.000 046 21641.06 337.59 42674.36 88888.00 2024-02-15 15:25:57.000 046 21641.00 337.57 42674.36 88888.00 2024-02-15 15:25:58.000 046 21640.94 337.62 42674.32 88888.00 2024-02-15 15:25:59.000 046 21640.94 337.67 42674.28 88888.00 2024-02-15 15:26:00.000 046 21640.98 337.68 42674.25 47947.35 2024-02-15 15:26:01.000 046 21641.03 337.66 42674.27 88888.00 2024-02-15 15:26:02.000 046 21641.01 337.63 42674.31 88888.00 2024-02-15 15:26:03.000 046 21640.98 337.63 42674.33 88888.00 2024-02-15 15:26:04.000 046 21641.00 337.69 42674.34 88888.00 2024-02-15 15:26:05.000 046 21641.02 337.74 42674.39 47946.50 2024-02-15 15:26:06.000 046 21641.02 337.74 42674.43 88888.00 2024-02-15 15:26:07.000 046 21641.02 337.73 42674.38 88888.00 2024-02-15 15:26:08.000 046 21641.01 337.72 42674.33 88888.00 2024-02-15 15:26:09.000 046 21640.97 337.71 42674.35 88888.00 2024-02-15 15:26:10.000 046 21640.92 337.76 42674.40 47947.23 2024-02-15 15:26:11.000 046 21640.88 337.82 42674.41 88888.00 2024-02-15 15:26:12.000 046 21640.91 337.84 42674.41 88888.00 2024-02-15 15:26:13.000 046 21640.98 337.81 42674.43 88888.00 2024-02-15 15:26:14.000 046 21641.00 337.80 42674.43 88888.00 2024-02-15 15:26:15.000 046 21640.95 337.82 42674.41 47946.66 2024-02-15 15:26:16.000 046 21640.92 337.84 42674.38 88888.00 2024-02-15 15:26:17.000 046 21640.92 337.85 42674.39 88888.00 2024-02-15 15:26:18.000 046 21640.89 337.86 42674.41 88888.00 2024-02-15 15:26:19.000 046 21640.86 337.85 42674.41 88888.00 2024-02-15 15:26:20.000 046 21640.88 337.86 42674.48 47947.38 2024-02-15 15:26:21.000 046 21640.89 337.90 42674.54 88888.00 2024-02-15 15:26:22.000 046 21640.90 337.94 42674.56 88888.00 2024-02-15 15:26:23.000 046 21640.90 337.96 42674.59 88888.00 2024-02-15 15:26:24.000 046 21640.90 337.97 42674.63 88888.00 2024-02-15 15:26:25.000 046 21640.91 337.96 42674.64 47946.87 2024-02-15 15:26:26.000 046 21640.87 337.97 42674.62 88888.00 2024-02-15 15:26:27.000 046 21640.83 337.99 42674.61 88888.00 2024-02-15 15:26:28.000 046 21640.83 338.02 42674.65 88888.00 2024-02-15 15:26:29.000 046 21640.82 338.03 42674.67 88888.00 2024-02-15 15:26:30.000 046 21640.79 338.02 42674.65 47946.63 2024-02-15 15:26:31.000 046 21640.79 338.00 42674.62 88888.00 2024-02-15 15:26:32.000 046 21640.81 337.94 42674.61 88888.00 2024-02-15 15:26:33.000 046 21640.82 337.92 42674.65 88888.00 2024-02-15 15:26:34.000 046 21640.81 337.94 42674.70 88888.00 2024-02-15 15:26:35.000 046 21640.81 337.99 42674.73 47947.47 2024-02-15 15:26:36.000 046 21640.80 338.06 42674.73 88888.00 2024-02-15 15:26:37.000 046 21640.77 338.12 42674.75 88888.00 2024-02-15 15:26:38.000 046 21640.78 338.13 42674.79 88888.00 2024-02-15 15:26:39.000 046 21640.82 338.12 42674.80 88888.00 2024-02-15 15:26:40.000 046 21640.80 338.13 42674.77 47947.52 2024-02-15 15:26:41.000 046 21640.70 338.15 42674.77 88888.00 2024-02-15 15:26:42.000 046 21640.63 338.18 42674.80 88888.00 2024-02-15 15:26:43.000 046 21640.65 338.20 42674.80 88888.00 2024-02-15 15:26:44.000 046 21640.69 338.23 42674.79 88888.00 2024-02-15 15:26:45.000 046 21640.70 338.28 42674.86 47947.28 2024-02-15 15:26:46.000 046 21640.70 338.30 42674.93 88888.00 2024-02-15 15:26:47.000 046 21640.66 338.30 42674.89 88888.00 2024-02-15 15:26:48.000 046 21640.56 338.30 42674.89 88888.00 2024-02-15 15:26:49.000 046 21640.48 338.30 42674.91 88888.00 2024-02-15 15:26:50.000 046 21640.51 338.31 42674.91 47947.12 2024-02-15 15:26:51.000 046 21640.60 338.33 42674.91 88888.00 2024-02-15 15:26:52.000 046 21640.65 338.35 42674.94 88888.00 2024-02-15 15:26:53.000 046 21640.62 338.38 42674.98 88888.00 2024-02-15 15:26:54.000 046 21640.54 338.39 42674.98 88888.00 2024-02-15 15:26:55.000 046 21640.50 338.36 42674.98 47947.77 2024-02-15 15:26:56.000 046 21640.47 338.38 42675.03 88888.00 2024-02-15 15:26:57.000 046 21640.40 338.44 42675.04 88888.00 2024-02-15 15:26:58.000 046 21640.34 338.45 42675.00 88888.00 2024-02-15 15:26:59.000 046 21640.33 338.46 42675.01 88888.00 2024-02-15 15:27:00.000 046 21640.30 338.49 42675.08 47946.83 2024-02-15 15:27:01.000 046 21640.28 338.52 42675.15 88888.00 2024-02-15 15:27:02.000 046 21640.28 338.54 42675.17 88888.00 2024-02-15 15:27:03.000 046 21640.25 338.54 42675.15 88888.00 2024-02-15 15:27:04.000 046 21640.23 338.55 42675.14 88888.00 2024-02-15 15:27:05.000 046 21640.24 338.56 42675.16 47947.60 2024-02-15 15:27:06.000 046 21640.31 338.53 42675.19 88888.00 2024-02-15 15:27:07.000 046 21640.41 338.52 42675.18 88888.00 2024-02-15 15:27:08.000 046 21640.44 338.57 42675.16 88888.00 2024-02-15 15:27:09.000 046 21640.42 338.64 42675.15 88888.00 2024-02-15 15:27:10.000 046 21640.42 338.68 42675.18 47947.55 2024-02-15 15:27:11.000 046 21640.46 338.69 42675.18 88888.00 2024-02-15 15:27:12.000 046 21640.44 338.64 42675.17 88888.00 2024-02-15 15:27:13.000 046 21640.40 338.60 42675.19 88888.00 2024-02-15 15:27:14.000 046 21640.37 338.59 42675.19 88888.00 2024-02-15 15:27:15.000 046 21640.40 338.62 42675.18 47946.99 2024-02-15 15:27:16.000 046 21640.45 338.61 42675.19 88888.00 2024-02-15 15:27:17.000 046 21640.53 338.57 42675.20 88888.00 2024-02-15 15:27:18.000 046 21640.55 338.56 42675.22 88888.00 2024-02-15 15:27:19.000 046 21640.51 338.59 42675.24 88888.00 2024-02-15 15:27:20.000 046 21640.53 338.62 42675.24 47947.71 2024-02-15 15:27:21.000 046 21640.65 338.61 42675.21 88888.00 2024-02-15 15:27:22.000 046 21640.71 338.56 42675.19 88888.00 2024-02-15 15:27:23.000 046 21640.69 338.52 42675.19 88888.00 2024-02-15 15:27:24.000 046 21640.66 338.53 42675.22 88888.00 2024-02-15 15:27:25.000 046 21640.66 338.56 42675.22 47947.31 2024-02-15 15:27:26.000 046 21640.70 338.58 42675.21 88888.00 2024-02-15 15:27:27.000 046 21640.74 338.54 42675.17 88888.00 2024-02-15 15:27:28.000 046 21640.77 338.49 42675.09 88888.00 2024-02-15 15:27:29.000 046 21640.77 338.47 42675.04 88888.00 2024-02-15 15:27:30.000 046 21640.76 338.52 42675.08 47947.33 2024-02-15 15:27:31.000 046 21640.72 338.57 42675.16 88888.00 2024-02-15 15:27:32.000 046 21640.72 338.57 42675.19 88888.00 2024-02-15 15:27:33.000 046 21640.80 338.56 42675.19 88888.00 2024-02-15 15:27:34.000 046 21640.87 338.61 42675.25 88888.00 2024-02-15 15:27:35.000 046 21640.88 338.64 42675.31 47948.02 2024-02-15 15:27:36.000 046 21640.84 338.62 42675.27 88888.00 2024-02-15 15:27:37.000 046 21640.80 338.60 42675.18 88888.00 2024-02-15 15:27:38.000 046 21640.75 338.57 42675.16 88888.00 2024-02-15 15:27:39.000 046 21640.71 338.55 42675.18 88888.00 2024-02-15 15:27:40.000 046 21640.70 338.56 42675.14 47948.16 2024-02-15 15:27:41.000 046 21640.76 338.57 42675.10 88888.00 2024-02-15 15:27:42.000 046 21640.82 338.56 42675.09 88888.00 2024-02-15 15:27:43.000 046 21640.83 338.56 42675.11 88888.00 2024-02-15 15:27:44.000 046 21640.82 338.56 42675.15 88888.00 2024-02-15 15:27:45.000 046 21640.80 338.55 42675.18 47948.19 2024-02-15 15:27:46.000 046 21640.77 338.53 42675.20 88888.00 2024-02-15 15:27:47.000 046 21640.71 338.54 42675.21 88888.00 2024-02-15 15:27:48.000 046 21640.67 338.56 42675.23 88888.00 2024-02-15 15:27:49.000 046 21640.71 338.58 42675.24 88888.00 2024-02-15 15:27:50.000 046 21640.78 338.55 42675.21 47948.02 2024-02-15 15:27:51.000 046 21640.85 338.49 42675.17 88888.00 2024-02-15 15:27:52.000 046 21640.84 338.48 42675.18 88888.00 2024-02-15 15:27:53.000 046 21640.78 338.50 42675.21 88888.00 2024-02-15 15:27:54.000 046 21640.76 338.50 42675.22 88888.00 2024-02-15 15:27:55.000 046 21640.76 338.52 42675.21 47947.87 2024-02-15 15:27:56.000 046 21640.76 338.56 42675.20 88888.00 2024-02-15 15:27:57.000 046 21640.81 338.60 42675.20 88888.00 2024-02-15 15:27:58.000 046 21640.84 338.57 42675.21 88888.00 2024-02-15 15:27:59.000 046 21640.81 338.50 42675.26 88888.00 2024-02-15 15:28:00.000 046 21640.74 338.46 42675.30 47947.22 2024-02-15 15:28:01.000 046 21640.75 338.45 42675.30 88888.00 2024-02-15 15:28:02.000 046 21640.80 338.47 42675.21 88888.00 2024-02-15 15:28:03.000 046 21640.78 338.50 42675.16 88888.00 2024-02-15 15:28:04.000 046 21640.72 338.48 42675.20 88888.00 2024-02-15 15:28:05.000 046 21640.69 338.44 42675.22 99999.00 2024-02-15 15:28:06.000 046 21640.73 338.48 42675.21 99999.00 2024-02-15 15:28:07.000 046 21640.76 338.55 42675.20 99999.00 2024-02-15 15:28:08.000 046 21640.78 338.57 42675.17 99999.00 2024-02-15 15:28:09.000 046 21640.84 338.54 42675.14 99999.00 2024-02-15 15:28:10.000 046 21640.87 338.53 42675.17 47948.04 2024-02-15 15:28:11.000 046 21640.83 338.55 42675.22 88888.00 2024-02-15 15:28:12.000 046 21640.78 338.56 42675.26 88888.00 2024-02-15 15:28:13.000 046 21640.78 338.54 42675.23 88888.00 2024-02-15 15:28:14.000 046 21640.80 338.53 42675.19 88888.00 2024-02-15 15:28:15.000 046 21640.76 338.54 42675.19 47947.24 2024-02-15 15:28:16.000 046 21640.69 338.55 42675.23 88888.00 2024-02-15 15:28:17.000 046 21640.66 338.51 42675.27 88888.00 2024-02-15 15:28:18.000 046 21640.68 338.46 42675.26 88888.00 2024-02-15 15:28:19.000 046 21640.74 338.48 42675.27 88888.00 2024-02-15 15:28:20.000 046 21640.75 338.51 42675.27 47947.82 2024-02-15 15:28:21.000 046 21640.68 338.51 42675.25 88888.00 2024-02-15 15:28:22.000 046 21640.60 338.49 42675.24 88888.00 2024-02-15 15:28:23.000 046 21640.62 338.51 42675.25 88888.00 2024-02-15 15:28:24.000 046 21640.70 338.56 42675.27 88888.00 2024-02-15 15:28:25.000 046 21640.77 338.62 42675.31 47948.09 2024-02-15 15:28:26.000 046 21640.79 338.67 42675.33 88888.00 2024-02-15 15:28:27.000 046 21640.77 338.67 42675.31 88888.00 2024-02-15 15:28:28.000 046 21640.77 338.65 42675.27 88888.00 2024-02-15 15:28:29.000 046 21640.79 338.65 42675.28 88888.00 2024-02-15 15:28:30.000 046 21640.79 338.65 42675.31 47948.38 2024-02-15 15:28:31.000 046 21640.80 338.64 42675.26 88888.00 2024-02-15 15:28:32.000 046 21640.81 338.63 42675.18 88888.00 2024-02-15 15:28:33.000 046 21640.82 338.63 42675.17 88888.00 2024-02-15 15:28:34.000 046 21640.82 338.63 42675.20 88888.00 2024-02-15 15:28:35.000 046 21640.78 338.65 42675.21 47948.14 2024-02-15 15:28:36.000 046 21640.76 338.68 42675.20 88888.00 2024-02-15 15:28:37.000 046 21640.76 338.69 42675.24 88888.00 2024-02-15 15:28:38.000 046 21640.76 338.68 42675.28 88888.00 2024-02-15 15:28:39.000 046 21640.75 338.67 42675.27 88888.00 2024-02-15 15:28:40.000 046 21640.75 338.67 42675.25 47948.16 2024-02-15 15:28:41.000 046 21640.77 338.65 42675.27 88888.00 2024-02-15 15:28:42.000 046 21640.79 338.65 42675.28 88888.00 2024-02-15 15:28:43.000 046 21640.85 338.65 42675.27 88888.00 2024-02-15 15:28:44.000 046 21640.91 338.65 42675.27 88888.00 2024-02-15 15:28:45.000 046 21640.89 338.63 42675.28 47948.55 2024-02-15 15:28:46.000 046 21640.82 338.62 42675.30 88888.00 2024-02-15 15:28:47.000 046 21640.81 338.63 42675.31 88888.00 2024-02-15 15:28:48.000 046 21640.86 338.65 42675.32 88888.00 2024-02-15 15:28:49.000 046 21640.89 338.64 42675.31 88888.00 2024-02-15 15:28:50.000 046 21640.87 338.62 42675.27 47947.23 2024-02-15 15:28:51.000 046 21640.89 338.62 42675.26 88888.00 2024-02-15 15:28:52.000 046 21640.93 338.61 42675.28 88888.00 2024-02-15 15:28:53.000 046 21640.92 338.58 42675.28 88888.00 2024-02-15 15:28:54.000 046 21640.86 338.56 42675.25 88888.00 2024-02-15 15:28:55.000 046 21640.87 338.59 42675.20 47947.66 2024-02-15 15:28:56.000 046 21640.93 338.61 42675.18 88888.00 2024-02-15 15:28:57.000 046 21640.95 338.58 42675.22 88888.00 2024-02-15 15:28:58.000 046 21640.93 338.55 42675.27 88888.00 2024-02-15 15:28:59.000 046 21640.93 338.54 42675.31 88888.00 2024-02-15 15:29:00.000 046 21640.93 338.56 42675.35 47948.09 2024-02-15 15:29:01.000 046 21640.95 338.56 42675.36 88888.00 2024-02-15 15:29:02.000 046 21640.98 338.52 42675.37 88888.00 2024-02-15 15:29:03.000 046 21640.99 338.51 42675.38 88888.00 2024-02-15 15:29:04.000 046 21641.00 338.57 42675.38 88888.00 2024-02-15 15:29:05.000 046 21641.02 338.62 42675.34 47948.11 2024-02-15 15:29:06.000 046 21641.00 338.63 42675.31 88888.00 2024-02-15 15:29:07.000 046 21640.96 338.62 42675.31 88888.00 2024-02-15 15:29:08.000 046 21640.93 338.61 42675.35 88888.00 2024-02-15 15:29:09.000 046 21640.91 338.64 42675.39 88888.00 2024-02-15 15:29:10.000 046 21640.92 338.69 42675.39 47947.59 2024-02-15 15:29:11.000 046 21640.95 338.68 42675.37 88888.00 2024-02-15 15:29:12.000 046 21640.97 338.63 42675.36 88888.00 2024-02-15 15:29:13.000 046 21640.99 338.61 42675.33 88888.00 2024-02-15 15:29:14.000 046 21641.03 338.63 42675.31 88888.00 2024-02-15 15:29:15.000 046 21641.06 338.61 42675.30 47948.13 2024-02-15 15:29:16.000 046 21641.06 338.59 42675.32 88888.00 2024-02-15 15:29:17.000 046 21641.05 338.60 42675.33 88888.00 2024-02-15 15:29:18.000 046 21641.03 338.60 42675.34 88888.00 2024-02-15 15:29:19.000 046 21641.00 338.63 42675.36 88888.00 2024-02-15 15:29:20.000 046 21640.99 338.64 42675.36 47947.74 2024-02-15 15:29:21.000 046 21641.02 338.63 42675.32 88888.00 2024-02-15 15:29:22.000 046 21641.09 338.61 42675.28 88888.00 2024-02-15 15:29:23.000 046 21641.15 338.62 42675.28 88888.00 2024-02-15 15:29:24.000 046 21641.18 338.63 42675.30 88888.00 2024-02-15 15:29:25.000 046 21641.18 338.61 42675.29 47947.36 2024-02-15 15:29:26.000 046 21641.16 338.59 42675.30 88888.00 2024-02-15 15:29:27.000 046 21641.15 338.57 42675.31 88888.00 2024-02-15 15:29:28.000 046 21641.17 338.55 42675.32 88888.00 2024-02-15 15:29:29.000 046 21641.20 338.53 42675.32 88888.00 2024-02-15 15:29:30.000 046 21641.16 338.54 42675.31 47947.87 2024-02-15 15:29:31.000 046 21641.11 338.54 42675.30 88888.00 2024-02-15 15:29:32.000 046 21641.14 338.51 42675.28 88888.00 2024-02-15 15:29:33.000 046 21641.21 338.52 42675.29 88888.00 2024-02-15 15:29:34.000 046 21641.20 338.57 42675.31 88888.00 2024-02-15 15:29:35.000 046 21641.15 338.57 42675.32 47948.28 2024-02-15 15:29:36.000 046 21641.12 338.53 42675.36 88888.00 2024-02-15 15:29:37.000 046 21641.11 338.52 42675.41 88888.00 2024-02-15 15:29:38.000 046 21641.09 338.52 42675.43 88888.00 2024-02-15 15:29:39.000 046 21641.07 338.56 42675.40 88888.00 2024-02-15 15:29:40.000 046 21641.03 338.62 42675.38 47947.04 2024-02-15 15:29:41.000 046 21641.03 338.68 42675.41 88888.00 2024-02-15 15:29:42.000 046 21641.03 338.70 42675.47 88888.00 2024-02-15 15:29:43.000 046 21641.02 338.74 42675.50 88888.00 2024-02-15 15:29:44.000 046 21640.97 338.76 42675.51 88888.00 2024-02-15 15:29:45.000 046 21640.93 338.76 42675.54 47947.75 2024-02-15 15:29:46.000 046 21640.90 338.79 42675.56 88888.00 2024-02-15 15:29:47.000 046 21640.85 338.82 42675.55 88888.00 2024-02-15 15:29:48.000 046 21640.79 338.81 42675.55 88888.00 2024-02-15 15:29:49.000 046 21640.78 338.77 42675.59 88888.00 2024-02-15 15:29:50.000 046 21640.78 338.76 42675.62 47947.46 2024-02-15 15:29:51.000 046 21640.75 338.80 42675.60 88888.00 2024-02-15 15:29:52.000 046 21640.68 338.85 42675.59 88888.00 2024-02-15 15:29:53.000 046 21640.67 338.94 42675.61 88888.00 2024-02-15 15:29:54.000 046 21640.71 339.00 42675.63 88888.00 2024-02-15 15:29:55.000 046 21640.70 339.03 42675.64 47947.41 2024-02-15 15:29:56.000 046 21640.65 339.03 42675.63 88888.00 2024-02-15 15:29:57.000 046 21640.57 339.01 42675.65 88888.00 2024-02-15 15:29:58.000 046 21640.53 339.01 42675.68 88888.00 2024-02-15 15:29:59.000 046 21640.55 339.02 42675.71 88888.00 2024-02-15 15:30:00.000 046 21640.57 339.04 42675.72 47948.22 2024-02-15 15:30:01.000 046 21640.53 339.05 42675.75 88888.00 2024-02-15 15:30:02.000 046 21640.48 339.02 42675.76 88888.00 2024-02-15 15:30:03.000 046 21640.46 339.01 42675.72 88888.00 2024-02-15 15:30:04.000 046 21640.43 339.02 42675.69 88888.00 2024-02-15 15:30:05.000 046 21640.43 339.02 42675.72 47948.26 2024-02-15 15:30:06.000 046 21640.47 339.02 42675.78 88888.00 2024-02-15 15:30:07.000 046 21640.52 339.03 42675.79 88888.00 2024-02-15 15:30:08.000 046 21640.54 339.04 42675.73 88888.00 2024-02-15 15:30:09.000 046 21640.57 339.07 42675.71 88888.00 2024-02-15 15:30:10.000 046 21640.59 339.08 42675.74 47947.40 2024-02-15 15:30:11.000 046 21640.56 339.08 42675.79 88888.00 2024-02-15 15:30:12.000 046 21640.53 339.09 42675.83 88888.00 2024-02-15 15:30:13.000 046 21640.57 339.12 42675.85 88888.00 2024-02-15 15:30:14.000 046 21640.66 339.14 42675.86 88888.00 2024-02-15 15:30:15.000 046 21640.71 339.13 42675.87 47947.55 2024-02-15 15:30:16.000 046 21640.72 339.11 42675.84 88888.00 2024-02-15 15:30:17.000 046 21640.73 339.11 42675.80 88888.00 2024-02-15 15:30:18.000 046 21640.71 339.12 42675.80 88888.00 2024-02-15 15:30:19.000 046 21640.72 339.13 42675.84 88888.00 2024-02-15 15:30:20.000 046 21640.73 339.14 42675.87 47948.43 2024-02-15 15:30:21.000 046 21640.73 339.14 42675.83 88888.00 2024-02-15 15:30:22.000 046 21640.72 339.13 42675.78 88888.00 2024-02-15 15:30:23.000 046 21640.72 339.13 42675.78 88888.00 2024-02-15 15:30:24.000 046 21640.72 339.15 42675.83 88888.00 2024-02-15 15:30:25.000 046 21640.74 339.18 42675.88 47947.93 2024-02-15 15:30:26.000 046 21640.78 339.20 42675.92 88888.00 2024-02-15 15:30:27.000 046 21640.78 339.19 42675.96 88888.00 2024-02-15 15:30:28.000 046 21640.73 339.17 42675.95 88888.00 2024-02-15 15:30:29.000 046 21640.64 339.15 42675.92 88888.00 2024-02-15 15:30:30.000 046 21640.55 339.15 42675.91 47947.98 2024-02-15 15:30:31.000 046 21640.53 339.16 42675.96 88888.00 2024-02-15 15:30:32.000 046 21640.59 339.17 42676.02 88888.00 2024-02-15 15:30:33.000 046 21640.61 339.16 42676.03 88888.00 2024-02-15 15:30:34.000 046 21640.59 339.17 42676.01 88888.00 2024-02-15 15:30:35.000 046 21640.58 339.16 42675.97 47948.87 2024-02-15 15:30:36.000 046 21640.56 339.14 42675.95 88888.00 2024-02-15 15:30:37.000 046 21640.52 339.15 42675.95 88888.00 2024-02-15 15:30:38.000 046 21640.51 339.19 42675.94 88888.00 2024-02-15 15:30:39.000 046 21640.55 339.20 42675.94 88888.00 2024-02-15 15:30:40.000 046 21640.59 339.18 42675.98 47947.61 2024-02-15 15:30:41.000 046 21640.61 339.16 42676.04 88888.00 2024-02-15 15:30:42.000 046 21640.59 339.17 42676.06 88888.00 2024-02-15 15:30:43.000 046 21640.57 339.17 42676.02 88888.00 2024-02-15 15:30:44.000 046 21640.58 339.15 42675.98 88888.00 2024-02-15 15:30:45.000 046 21640.60 339.15 42675.98 47948.74 2024-02-15 15:30:46.000 046 21640.60 339.18 42676.02 88888.00 2024-02-15 15:30:47.000 046 21640.59 339.22 42676.05 88888.00 2024-02-15 15:30:48.000 046 21640.64 339.26 42676.06 88888.00 2024-02-15 15:30:49.000 046 21640.69 339.28 42676.07 88888.00 2024-02-15 15:30:50.000 046 21640.69 339.28 42676.07 47948.61 2024-02-15 15:30:51.000 046 21640.65 339.27 42676.04 88888.00 2024-02-15 15:30:52.000 046 21640.61 339.29 42676.01 88888.00 2024-02-15 15:30:53.000 046 21640.59 339.36 42676.03 88888.00 2024-02-15 15:30:54.000 046 21640.59 339.44 42676.07 88888.00 2024-02-15 15:30:55.000 046 21640.59 339.46 42676.11 47947.83 2024-02-15 15:30:56.000 046 21640.60 339.41 42676.13 88888.00 2024-02-15 15:30:57.000 046 21640.61 339.32 42676.11 88888.00 2024-02-15 15:30:58.000 046 21640.56 339.27 42676.06 88888.00 2024-02-15 15:30:59.000 046 21640.48 339.33 42676.11 88888.00 2024-02-15 15:31:00.000 046 21640.48 339.39 42676.17 47948.43 2024-02-15 15:31:01.000 046 21640.54 339.38 42676.14 88888.00 2024-02-15 15:31:02.000 046 21640.58 339.38 42676.11 88888.00 2024-02-15 15:31:03.000 046 21640.53 339.40 42676.11 88888.00 2024-02-15 15:31:04.000 046 21640.51 339.43 42676.11 88888.00 2024-02-15 15:31:05.000 046 21640.55 339.43 42676.12 47948.45 2024-02-15 15:31:06.000 046 21640.58 339.41 42676.13 88888.00 2024-02-15 15:31:07.000 046 21640.54 339.39 42676.12 88888.00 2024-02-15 15:31:08.000 046 21640.51 339.41 42676.12 88888.00 2024-02-15 15:31:09.000 046 21640.53 339.46 42676.15 88888.00 2024-02-15 15:31:10.000 046 21640.54 339.49 42676.14 47947.94 2024-02-15 15:31:11.000 046 21640.52 339.46 42676.10 88888.00 2024-02-15 15:31:12.000 046 21640.51 339.43 42676.11 88888.00 2024-02-15 15:31:13.000 046 21640.52 339.42 42676.15 88888.00 2024-02-15 15:31:14.000 046 21640.51 339.41 42676.17 88888.00 2024-02-15 15:31:15.000 046 21640.48 339.42 42676.14 47947.79 2024-02-15 15:31:16.000 046 21640.46 339.45 42676.14 88888.00 2024-02-15 15:31:17.000 046 21640.47 339.46 42676.15 88888.00 2024-02-15 15:31:18.000 046 21640.45 339.47 42676.11 88888.00 2024-02-15 15:31:19.000 046 21640.42 339.49 42676.07 88888.00 2024-02-15 15:31:20.000 046 21640.43 339.50 42676.12 47948.18 2024-02-15 15:31:21.000 046 21640.51 339.50 42676.16 88888.00 2024-02-15 15:31:22.000 046 21640.54 339.46 42676.17 88888.00 2024-02-15 15:31:23.000 046 21640.51 339.43 42676.17 88888.00 2024-02-15 15:31:24.000 046 21640.48 339.47 42676.16 88888.00 2024-02-15 15:31:25.000 046 21640.48 339.54 42676.15 47948.71 2024-02-15 15:31:26.000 046 21640.50 339.59 42676.13 88888.00 2024-02-15 15:31:27.000 046 21640.51 339.57 42676.06 88888.00 2024-02-15 15:31:28.000 046 21640.53 339.53 42675.99 88888.00 2024-02-15 15:31:29.000 046 21640.56 339.52 42676.01 88888.00 2024-02-15 15:31:30.000 046 21640.57 339.52 42676.09 47948.59 2024-02-15 15:31:31.000 046 21640.56 339.50 42676.15 88888.00 2024-02-15 15:31:32.000 046 21640.56 339.49 42676.16 88888.00 2024-02-15 15:31:33.000 046 21640.58 339.51 42676.15 88888.00 2024-02-15 15:31:34.000 046 21640.62 339.52 42676.18 88888.00 2024-02-15 15:31:35.000 046 21640.61 339.51 42676.23 47948.67 2024-02-15 15:31:36.000 046 21640.56 339.50 42676.27 88888.00 2024-02-15 15:31:37.000 046 21640.54 339.51 42676.28 88888.00 2024-02-15 15:31:38.000 046 21640.56 339.49 42676.24 88888.00 2024-02-15 15:31:39.000 046 21640.56 339.48 42676.21 88888.00 2024-02-15 15:31:40.000 046 21640.54 339.52 42676.20 47948.02 2024-02-15 15:31:41.000 046 21640.54 339.58 42676.21 88888.00 2024-02-15 15:31:42.000 046 21640.54 339.64 42676.27 88888.00 2024-02-15 15:31:43.000 046 21640.51 339.66 42676.32 88888.00 2024-02-15 15:31:44.000 046 21640.49 339.68 42676.31 88888.00 2024-02-15 15:31:45.000 046 21640.55 339.71 42676.29 47948.75 2024-02-15 15:31:46.000 046 21640.58 339.67 42676.28 88888.00 2024-02-15 15:31:47.000 046 21640.55 339.60 42676.29 88888.00 2024-02-15 15:31:48.000 046 21640.50 339.62 42676.32 88888.00 2024-02-15 15:31:49.000 046 21640.47 339.73 42676.31 88888.00 2024-02-15 15:31:50.000 046 21640.46 339.80 42676.28 47948.08 2024-02-15 15:31:51.000 046 21640.46 339.77 42676.28 88888.00 2024-02-15 15:31:52.000 046 21640.43 339.72 42676.29 88888.00 2024-02-15 15:31:53.000 046 21640.41 339.69 42676.27 88888.00 2024-02-15 15:31:54.000 046 21640.42 339.69 42676.24 88888.00 2024-02-15 15:31:55.000 046 21640.43 339.68 42676.24 47948.60 2024-02-15 15:31:56.000 046 21640.41 339.68 42676.30 88888.00 2024-02-15 15:31:57.000 046 21640.38 339.71 42676.37 88888.00 2024-02-15 15:31:58.000 046 21640.39 339.72 42676.41 88888.00 2024-02-15 15:31:59.000 046 21640.41 339.71 42676.39 88888.00 2024-02-15 15:32:00.000 046 21640.37 339.71 42676.37 47948.90 2024-02-15 15:32:01.000 046 21640.37 339.74 42676.38 88888.00 2024-02-15 15:32:02.000 046 21640.44 339.76 42676.41 88888.00 2024-02-15 15:32:03.000 046 21640.47 339.74 42676.39 88888.00 2024-02-15 15:32:04.000 046 21640.41 339.71 42676.35 88888.00 2024-02-15 15:32:05.000 046 21640.37 339.70 42676.34 47948.69 2024-02-15 15:32:06.000 046 21640.43 339.71 42676.34 88888.00 2024-02-15 15:32:07.000 046 21640.54 339.71 42676.30 88888.00 2024-02-15 15:32:08.000 046 21640.58 339.70 42676.26 88888.00 2024-02-15 15:32:09.000 046 21640.57 339.70 42676.25 88888.00 2024-02-15 15:32:10.000 046 21640.58 339.73 42676.28 47948.68 2024-02-15 15:32:11.000 046 21640.60 339.72 42676.31 88888.00 2024-02-15 15:32:12.000 046 21640.58 339.68 42676.30 88888.00 2024-02-15 15:32:13.000 046 21640.53 339.69 42676.28 88888.00 2024-02-15 15:32:14.000 046 21640.53 339.76 42676.30 88888.00 2024-02-15 15:32:15.000 046 21640.59 339.80 42676.32 47948.59 2024-02-15 15:32:16.000 046 21640.61 339.77 42676.33 88888.00 2024-02-15 15:32:17.000 046 21640.57 339.74 42676.31 88888.00 2024-02-15 15:32:18.000 046 21640.56 339.75 42676.29 88888.00 2024-02-15 15:32:19.000 046 21640.60 339.75 42676.26 88888.00 2024-02-15 15:32:20.000 046 21640.60 339.73 42676.24 47947.86 2024-02-15 15:32:21.000 046 21640.56 339.73 42676.21 88888.00 2024-02-15 15:32:22.000 046 21640.53 339.75 42676.21 88888.00 2024-02-15 15:32:23.000 046 21640.57 339.76 42676.26 88888.00 2024-02-15 15:32:24.000 046 21640.65 339.74 42676.26 88888.00 2024-02-15 15:32:25.000 046 21640.65 339.73 42676.21 47948.33 2024-02-15 15:32:26.000 046 21640.59 339.72 42676.18 88888.00 2024-02-15 15:32:27.000 046 21640.58 339.72 42676.19 88888.00 2024-02-15 15:32:28.000 046 21640.60 339.70 42676.23 88888.00 2024-02-15 15:32:29.000 046 21640.59 339.69 42676.24 88888.00 2024-02-15 15:32:30.000 046 21640.55 339.68 42676.21 47947.98 2024-02-15 15:32:31.000 046 21640.51 339.69 42676.19 88888.00 2024-02-15 15:32:32.000 046 21640.46 339.75 42676.22 88888.00 2024-02-15 15:32:33.000 046 21640.41 339.78 42676.28 88888.00 2024-02-15 15:32:34.000 046 21640.39 339.76 42676.31 88888.00 2024-02-15 15:32:35.000 046 21640.44 339.74 42676.28 47948.34 2024-02-15 15:32:36.000 046 21640.51 339.74 42676.23 88888.00 2024-02-15 15:32:37.000 046 21640.53 339.74 42676.23 88888.00 2024-02-15 15:32:38.000 046 21640.53 339.75 42676.29 88888.00 2024-02-15 15:32:39.000 046 21640.55 339.75 42676.33 88888.00 2024-02-15 15:32:40.000 046 21640.57 339.74 42676.31 47948.45 2024-02-15 15:32:41.000 046 21640.58 339.69 42676.25 88888.00 2024-02-15 15:32:42.000 046 21640.54 339.63 42676.20 88888.00 2024-02-15 15:32:43.000 046 21640.51 339.61 42676.21 88888.00 2024-02-15 15:32:44.000 046 21640.54 339.66 42676.24 88888.00 2024-02-15 15:32:45.000 046 21640.54 339.74 42676.25 47948.90 2024-02-15 15:32:46.000 046 21640.52 339.77 42676.22 88888.00 2024-02-15 15:32:47.000 046 21640.52 339.76 42676.23 88888.00 2024-02-15 15:32:48.000 046 21640.52 339.75 42676.25 88888.00 2024-02-15 15:32:49.000 046 21640.51 339.78 42676.27 88888.00 2024-02-15 15:32:50.000 046 21640.50 339.78 42676.29 47947.99 2024-02-15 15:32:51.000 046 21640.52 339.75 42676.30 88888.00 2024-02-15 15:32:52.000 046 21640.53 339.74 42676.31 88888.00 2024-02-15 15:32:53.000 046 21640.54 339.77 42676.32 88888.00 2024-02-15 15:32:54.000 046 21640.55 339.83 42676.34 88888.00 2024-02-15 15:32:55.000 046 21640.56 339.87 42676.37 47948.87 2024-02-15 15:32:56.000 046 21640.56 339.87 42676.38 88888.00 2024-02-15 15:32:57.000 046 21640.56 339.84 42676.36 88888.00 2024-02-15 15:32:58.000 046 21640.55 339.80 42676.34 88888.00 2024-02-15 15:32:59.000 046 21640.55 339.80 42676.34 88888.00 2024-02-15 15:33:00.000 046 21640.56 339.82 42676.38 47948.75 2024-02-15 15:33:01.000 046 21640.58 339.84 42676.41 88888.00 2024-02-15 15:33:02.000 046 21640.59 339.86 42676.39 88888.00 2024-02-15 15:33:03.000 046 21640.62 339.86 42676.32 88888.00 2024-02-15 15:33:04.000 046 21640.66 339.85 42676.30 88888.00 2024-02-15 15:33:05.000 046 21640.72 339.85 42676.36 47948.74 2024-02-15 15:33:06.000 046 21640.72 339.89 42676.42 88888.00 2024-02-15 15:33:07.000 046 21640.67 339.93 42676.40 88888.00 2024-02-15 15:33:08.000 046 21640.64 339.93 42676.37 88888.00 2024-02-15 15:33:09.000 046 21640.62 339.87 42676.34 88888.00 2024-02-15 15:33:10.000 046 21640.60 339.82 42676.31 47948.27 2024-02-15 15:33:11.000 046 21640.64 339.84 42676.34 88888.00 2024-02-15 15:33:12.000 046 21640.68 339.88 42676.42 88888.00 2024-02-15 15:33:13.000 046 21640.66 339.87 42676.46 88888.00 2024-02-15 15:33:14.000 046 21640.60 339.85 42676.46 88888.00 2024-02-15 15:33:15.000 046 21640.58 339.84 42676.42 47948.54 2024-02-15 15:33:16.000 046 21640.62 339.84 42676.35 88888.00 2024-02-15 15:33:17.000 046 21640.67 339.85 42676.32 88888.00 2024-02-15 15:33:18.000 046 21640.70 339.86 42676.31 88888.00 2024-02-15 15:33:19.000 046 21640.70 339.84 42676.31 88888.00 2024-02-15 15:33:20.000 046 21640.71 339.83 42676.31 47948.64 2024-02-15 15:33:21.000 046 21640.72 339.83 42676.31 88888.00 2024-02-15 15:33:22.000 046 21640.72 339.81 42676.33 88888.00 2024-02-15 15:33:23.000 046 21640.75 339.79 42676.39 88888.00 2024-02-15 15:33:24.000 046 21640.79 339.77 42676.41 88888.00 2024-02-15 15:33:25.000 046 21640.80 339.75 42676.38 47948.67 2024-02-15 15:33:26.000 046 21640.77 339.75 42676.34 88888.00 2024-02-15 15:33:27.000 046 21640.78 339.77 42676.32 88888.00 2024-02-15 15:33:28.000 046 21640.81 339.79 42676.31 88888.00 2024-02-15 15:33:29.000 046 21640.82 339.80 42676.29 88888.00 2024-02-15 15:33:30.000 046 21640.84 339.79 42676.26 47948.43 2024-02-15 15:33:31.000 046 21640.87 339.79 42676.24 88888.00 2024-02-15 15:33:32.000 046 21640.87 339.80 42676.27 88888.00 2024-02-15 15:33:33.000 046 21640.85 339.82 42676.32 88888.00 2024-02-15 15:33:34.000 046 21640.81 339.82 42676.34 88888.00 2024-02-15 15:33:35.000 046 21640.75 339.80 42676.31 47948.14 2024-02-15 15:33:36.000 046 21640.71 339.77 42676.23 88888.00 2024-02-15 15:33:37.000 046 21640.71 339.77 42676.18 88888.00 2024-02-15 15:33:38.000 046 21640.76 339.81 42676.21 88888.00 2024-02-15 15:33:39.000 046 21640.78 339.83 42676.24 88888.00 2024-02-15 15:33:40.000 046 21640.73 339.81 42676.25 47948.15 2024-02-15 15:33:41.000 046 21640.70 339.84 42676.27 88888.00 2024-02-15 15:33:42.000 046 21640.74 339.90 42676.26 88888.00 2024-02-15 15:33:43.000 046 21640.77 339.91 42676.24 88888.00 2024-02-15 15:33:44.000 046 21640.74 339.87 42676.27 88888.00 2024-02-15 15:33:45.000 046 21640.71 339.85 42676.34 47949.05 2024-02-15 15:33:46.000 046 21640.72 339.85 42676.31 88888.00 2024-02-15 15:33:47.000 046 21640.75 339.84 42676.23 88888.00 2024-02-15 15:33:48.000 046 21640.76 339.82 42676.22 88888.00 2024-02-15 15:33:49.000 046 21640.75 339.78 42676.23 88888.00 2024-02-15 15:33:50.000 046 21640.75 339.70 42676.23 47949.10 2024-02-15 15:33:51.000 046 21640.75 339.66 42676.23 88888.00 2024-02-15 15:33:52.000 046 21640.76 339.71 42676.21 88888.00 2024-02-15 15:33:53.000 046 21640.79 339.75 42676.21 88888.00 2024-02-15 15:33:54.000 046 21640.82 339.73 42676.25 88888.00 2024-02-15 15:33:55.000 046 21640.84 339.69 42676.29 47948.97 2024-02-15 15:33:56.000 046 21640.83 339.68 42676.26 88888.00 2024-02-15 15:33:57.000 046 21640.81 339.67 42676.22 88888.00 2024-02-15 15:33:58.000 046 21640.85 339.69 42676.22 88888.00 2024-02-15 15:33:59.000 046 21640.93 339.67 42676.20 88888.00 2024-02-15 15:34:00.000 046 21640.95 339.60 42676.13 47948.98 2024-02-15 15:34:01.000 046 21640.90 339.54 42676.07 88888.00 2024-02-15 15:34:02.000 046 21640.87 339.50 42676.06 88888.00 2024-02-15 15:34:03.000 046 21640.91 339.50 42676.10 88888.00 2024-02-15 15:34:04.000 046 21640.98 339.57 42676.11 88888.00 2024-02-15 15:34:05.000 046 21641.00 339.63 42676.10 47948.42 2024-02-15 15:34:06.000 046 21640.97 339.62 42676.09 88888.00 2024-02-15 15:34:07.000 046 21640.95 339.55 42676.11 88888.00 2024-02-15 15:34:08.000 046 21640.93 339.48 42676.08 88888.00 2024-02-15 15:34:09.000 046 21640.93 339.52 42676.06 88888.00 2024-02-15 15:34:10.000 046 21640.92 339.58 42676.09 47949.00 2024-02-15 15:34:11.000 046 21640.88 339.54 42676.11 88888.00 2024-02-15 15:34:12.000 046 21640.84 339.50 42676.10 88888.00 2024-02-15 15:34:13.000 046 21640.85 339.51 42676.10 88888.00 2024-02-15 15:34:14.000 046 21640.89 339.55 42676.12 88888.00 2024-02-15 15:34:15.000 046 21640.92 339.60 42676.14 47949.00 2024-02-15 15:34:16.000 046 21640.94 339.62 42676.16 88888.00 2024-02-15 15:34:17.000 046 21640.91 339.59 42676.15 88888.00 2024-02-15 15:34:18.000 046 21640.88 339.57 42676.12 88888.00 2024-02-15 15:34:19.000 046 21640.90 339.55 42676.11 88888.00 2024-02-15 15:34:20.000 046 21640.94 339.54 42676.13 47949.06 2024-02-15 15:34:21.000 046 21640.97 339.55 42676.16 88888.00 2024-02-15 15:34:22.000 046 21640.98 339.54 42676.18 88888.00 2024-02-15 15:34:23.000 046 21640.99 339.50 42676.18 88888.00 2024-02-15 15:34:24.000 046 21641.02 339.45 42676.16 88888.00 2024-02-15 15:34:25.000 046 21641.08 339.42 42676.11 47948.18 2024-02-15 15:34:26.000 046 21641.11 339.40 42676.06 88888.00 2024-02-15 15:34:27.000 046 21641.11 339.41 42676.09 88888.00 2024-02-15 15:34:28.000 046 21641.13 339.46 42676.11 88888.00 2024-02-15 15:34:29.000 046 21641.15 339.51 42676.11 88888.00 2024-02-15 15:34:30.000 046 21641.10 339.51 42676.10 47948.94 2024-02-15 15:34:31.000 046 21641.04 339.49 42676.11 88888.00 2024-02-15 15:34:32.000 046 21640.99 339.46 42676.15 88888.00 2024-02-15 15:34:33.000 046 21640.94 339.47 42676.16 88888.00 2024-02-15 15:34:34.000 046 21640.94 339.50 42676.15 88888.00 2024-02-15 15:34:35.000 046 21640.98 339.51 42676.17 47948.93 2024-02-15 15:34:36.000 046 21640.99 339.50 42676.18 88888.00 2024-02-15 15:34:37.000 046 21640.97 339.51 42676.14 88888.00 2024-02-15 15:34:38.000 046 21640.93 339.51 42676.11 88888.00 2024-02-15 15:34:39.000 046 21640.87 339.51 42676.09 88888.00 2024-02-15 15:34:40.000 046 21640.86 339.54 42676.10 47948.22 2024-02-15 15:34:41.000 046 21640.90 339.53 42676.14 88888.00 2024-02-15 15:34:42.000 046 21640.94 339.49 42676.16 88888.00 2024-02-15 15:34:43.000 046 21640.94 339.48 42676.14 88888.00 2024-02-15 15:34:44.000 046 21640.92 339.51 42676.12 88888.00 2024-02-15 15:34:45.000 046 21640.91 339.56 42676.11 99999.00 2024-02-15 15:34:46.000 046 21640.89 339.63 42676.11 99999.00 2024-02-15 15:34:47.000 046 21640.87 339.68 42676.12 99999.00 2024-02-15 15:34:48.000 046 21640.88 339.70 42676.14 99999.00 2024-02-15 15:34:49.000 046 21640.91 339.67 42676.16 99999.00 2024-02-15 15:34:50.000 046 21640.92 339.61 42676.17 47948.78 2024-02-15 15:34:51.000 046 21640.92 339.55 42676.17 88888.00 2024-02-15 15:34:52.000 046 21640.90 339.53 42676.16 88888.00 2024-02-15 15:34:53.000 046 21640.88 339.54 42676.17 88888.00 2024-02-15 15:34:54.000 046 21640.87 339.58 42676.19 88888.00 2024-02-15 15:34:55.000 046 21640.88 339.60 42676.22 47948.85 2024-02-15 15:34:56.000 046 21640.90 339.59 42676.24 88888.00 2024-02-15 15:34:57.000 046 21640.90 339.59 42676.25 88888.00 2024-02-15 15:34:58.000 046 21640.86 339.58 42676.24 88888.00 2024-02-15 15:34:59.000 046 21640.86 339.56 42676.21 88888.00 2024-02-15 15:35:00.000 046 21640.90 339.52 42676.17 47948.47 2024-02-15 15:35:01.000 046 21640.96 339.48 42676.14 88888.00 2024-02-15 15:35:02.000 046 21641.03 339.48 42676.18 88888.00 2024-02-15 15:35:03.000 046 21641.02 339.51 42676.22 88888.00 2024-02-15 15:35:04.000 046 21640.96 339.54 42676.21 88888.00 2024-02-15 15:35:05.000 046 21640.93 339.58 42676.18 47948.14 2024-02-15 15:35:06.000 046 21640.94 339.62 42676.19 88888.00 2024-02-15 15:35:07.000 046 21640.94 339.60 42676.21 88888.00 2024-02-15 15:35:08.000 046 21640.95 339.55 42676.20 88888.00 2024-02-15 15:35:09.000 046 21641.00 339.56 42676.16 88888.00 2024-02-15 15:35:10.000 046 21641.04 339.59 42676.14 99999.00 2024-02-15 15:35:11.000 046 21641.02 339.60 42676.14 99999.00 2024-02-15 15:35:12.000 046 21640.99 339.60 42676.15 99999.00 2024-02-15 15:35:13.000 046 21641.00 339.61 42676.14 99999.00 2024-02-15 15:35:14.000 046 21641.00 339.60 42676.14 99999.00 2024-02-15 15:35:15.000 046 21640.99 339.56 42676.13 47948.20 2024-02-15 15:35:16.000 046 21640.99 339.54 42676.15 88888.00 2024-02-15 15:35:17.000 046 21641.01 339.53 42676.19 88888.00 2024-02-15 15:35:18.000 046 21641.03 339.55 42676.19 88888.00 2024-02-15 15:35:19.000 046 21641.02 339.54 42676.16 88888.00 2024-02-15 15:35:20.000 046 21640.98 339.51 42676.15 47947.87 2024-02-15 15:35:21.000 046 21640.97 339.47 42676.17 88888.00 2024-02-15 15:35:22.000 046 21640.98 339.45 42676.17 88888.00 2024-02-15 15:35:23.000 046 21641.00 339.45 42676.14 88888.00 2024-02-15 15:35:24.000 046 21641.01 339.48 42676.16 88888.00 2024-02-15 15:35:25.000 046 21640.97 339.54 42676.21 47948.53 2024-02-15 15:35:26.000 046 21640.94 339.56 42676.22 88888.00 2024-02-15 15:35:27.000 046 21640.96 339.54 42676.21 88888.00 2024-02-15 15:35:28.000 046 21640.98 339.52 42676.21 88888.00 2024-02-15 15:35:29.000 046 21640.99 339.54 42676.21 88888.00 2024-02-15 15:35:30.000 046 21640.98 339.61 42676.22 47948.97 2024-02-15 15:35:31.000 046 21640.93 339.63 42676.21 88888.00 2024-02-15 15:35:32.000 046 21640.92 339.63 42676.18 88888.00 2024-02-15 15:35:33.000 046 21640.97 339.67 42676.19 88888.00 2024-02-15 15:35:34.000 046 21640.98 339.73 42676.21 88888.00 2024-02-15 15:35:35.000 046 21640.94 339.73 42676.21 47948.88 2024-02-15 15:35:36.000 046 21640.92 339.68 42676.22 88888.00 2024-02-15 15:35:37.000 046 21640.90 339.65 42676.22 88888.00 2024-02-15 15:35:38.000 046 21640.93 339.62 42676.21 88888.00 2024-02-15 15:35:39.000 046 21641.01 339.57 42676.20 88888.00 2024-02-15 15:35:40.000 046 21641.08 339.58 42676.16 47948.31 2024-02-15 15:35:41.000 046 21641.05 339.64 42676.13 88888.00 2024-02-15 15:35:42.000 046 21641.01 339.67 42676.12 88888.00 2024-02-15 15:35:43.000 046 21641.03 339.65 42676.13 88888.00 2024-02-15 15:35:44.000 046 21641.04 339.64 42676.14 88888.00 2024-02-15 15:35:45.000 046 21641.00 339.66 42676.14 47948.89 2024-02-15 15:35:46.000 046 21640.97 339.64 42676.16 88888.00 2024-02-15 15:35:47.000 046 21640.98 339.62 42676.22 88888.00 2024-02-15 15:35:48.000 046 21640.98 339.65 42676.29 88888.00 2024-02-15 15:35:49.000 046 21640.98 339.68 42676.31 88888.00 2024-02-15 15:35:50.000 046 21640.98 339.64 42676.31 47948.14 2024-02-15 15:35:51.000 046 21640.97 339.63 42676.25 88888.00 2024-02-15 15:35:52.000 046 21640.97 339.65 42676.18 88888.00 2024-02-15 15:35:53.000 046 21640.99 339.64 42676.16 88888.00 2024-02-15 15:35:54.000 046 21641.02 339.63 42676.19 88888.00 2024-02-15 15:35:55.000 046 21641.06 339.65 42676.21 47949.08 2024-02-15 15:35:56.000 046 21641.06 339.66 42676.20 88888.00 2024-02-15 15:35:57.000 046 21641.00 339.64 42676.18 88888.00 2024-02-15 15:35:58.000 046 21640.98 339.60 42676.19 88888.00 2024-02-15 15:35:59.000 046 21641.07 339.58 42676.18 88888.00 2024-02-15 15:36:00.000 046 21641.15 339.57 42676.18 47948.43 2024-02-15 15:36:01.000 046 21641.13 339.57 42676.19 88888.00 2024-02-15 15:36:02.000 046 21641.06 339.55 42676.20 88888.00 2024-02-15 15:36:03.000 046 21641.04 339.52 42676.20 88888.00 2024-02-15 15:36:04.000 046 21641.08 339.53 42676.21 88888.00 2024-02-15 15:36:05.000 046 21641.08 339.53 42676.22 47949.01 2024-02-15 15:36:06.000 046 21641.08 339.53 42676.25 88888.00 2024-02-15 15:36:07.000 046 21641.10 339.53 42676.24 88888.00 2024-02-15 15:36:08.000 046 21641.10 339.52 42676.20 88888.00 2024-02-15 15:36:09.000 046 21641.09 339.54 42676.22 88888.00 2024-02-15 15:36:10.000 046 21641.11 339.59 42676.28 47948.27 2024-02-15 15:36:11.000 046 21641.16 339.61 42676.29 88888.00 2024-02-15 15:36:12.000 046 21641.20 339.58 42676.24 88888.00 2024-02-15 15:36:13.000 046 21641.21 339.56 42676.21 88888.00 2024-02-15 15:36:14.000 046 21641.13 339.55 42676.19 88888.00 2024-02-15 15:36:15.000 046 21641.01 339.55 42676.16 47949.13 2024-02-15 15:36:16.000 046 21640.97 339.58 42676.15 88888.00 2024-02-15 15:36:17.000 046 21641.01 339.59 42676.14 88888.00 2024-02-15 15:36:18.000 046 21641.06 339.59 42676.11 88888.00 2024-02-15 15:36:19.000 046 21641.07 339.57 42676.12 88888.00 2024-02-15 15:36:20.000 046 21641.12 339.56 42676.19 47948.26 2024-02-15 15:36:21.000 046 21641.17 339.58 42676.24 88888.00 2024-02-15 15:36:22.000 046 21641.18 339.60 42676.23 88888.00 2024-02-15 15:36:23.000 046 21641.18 339.62 42676.25 88888.00 2024-02-15 15:36:24.000 046 21641.18 339.62 42676.27 88888.00 2024-02-15 15:36:25.000 046 21641.17 339.60 42676.23 47949.07 2024-02-15 15:36:26.000 046 21641.13 339.54 42676.19 88888.00 2024-02-15 15:36:27.000 046 21641.10 339.50 42676.19 88888.00 2024-02-15 15:36:28.000 046 21641.10 339.52 42676.21 88888.00 2024-02-15 15:36:29.000 046 21641.10 339.56 42676.21 88888.00 2024-02-15 15:36:30.000 046 21641.06 339.53 42676.21 47949.10 2024-02-15 15:36:31.000 046 21641.02 339.48 42676.20 88888.00 2024-02-15 15:36:32.000 046 21641.00 339.47 42676.18 88888.00 2024-02-15 15:36:33.000 046 21641.00 339.47 42676.16 88888.00 2024-02-15 15:36:34.000 046 21640.99 339.45 42676.14 88888.00 2024-02-15 15:36:35.000 046 21640.98 339.42 42676.11 47948.72 2024-02-15 15:36:36.000 046 21641.00 339.40 42676.13 88888.00 2024-02-15 15:36:37.000 046 21641.05 339.39 42676.20 88888.00 2024-02-15 15:36:38.000 046 21641.10 339.39 42676.26 88888.00 2024-02-15 15:36:39.000 046 21641.10 339.40 42676.21 88888.00 2024-02-15 15:36:40.000 046 21641.07 339.40 42676.16 47949.06 2024-02-15 15:36:41.000 046 21641.09 339.40 42676.16 88888.00 2024-02-15 15:36:42.000 046 21641.15 339.38 42676.19 88888.00 2024-02-15 15:36:43.000 046 21641.15 339.38 42676.21 88888.00 2024-02-15 15:36:44.000 046 21641.08 339.36 42676.21 88888.00 2024-02-15 15:36:45.000 046 21641.08 339.35 42676.20 47948.30 2024-02-15 15:36:46.000 046 21641.12 339.36 42676.17 88888.00 2024-02-15 15:36:47.000 046 21641.14 339.38 42676.10 88888.00 2024-02-15 15:36:48.000 046 21641.17 339.40 42676.06 88888.00 2024-02-15 15:36:49.000 046 21641.23 339.41 42676.10 88888.00 2024-02-15 15:36:50.000 046 21641.24 339.39 42676.12 47949.10 2024-02-15 15:36:51.000 046 21641.23 339.37 42676.11 88888.00 2024-02-15 15:36:52.000 046 21641.23 339.35 42676.11 88888.00 2024-02-15 15:36:53.000 046 21641.24 339.34 42676.14 88888.00 2024-02-15 15:36:54.000 046 21641.27 339.34 42676.16 88888.00 2024-02-15 15:36:55.000 046 21641.29 339.31 42676.19 47947.91 2024-02-15 15:36:56.000 046 21641.30 339.29 42676.21 88888.00 2024-02-15 15:36:57.000 046 21641.30 339.30 42676.18 88888.00 2024-02-15 15:36:58.000 046 21641.24 339.28 42676.16 88888.00 2024-02-15 15:36:59.000 046 21641.17 339.25 42676.16 88888.00 2024-02-15 15:37:00.000 046 21641.19 339.25 42676.18 47948.63 2024-02-15 15:37:01.000 046 21641.26 339.24 42676.21 88888.00 2024-02-15 15:37:02.000 046 21641.30 339.21 42676.25 88888.00 2024-02-15 15:37:03.000 046 21641.26 339.19 42676.26 88888.00 2024-02-15 15:37:04.000 046 21641.22 339.15 42676.24 88888.00 2024-02-15 15:37:05.000 046 21641.22 339.12 42676.23 47949.13 2024-02-15 15:37:06.000 046 21641.25 339.14 42676.25 88888.00 2024-02-15 15:37:07.000 046 21641.26 339.19 42676.25 88888.00 2024-02-15 15:37:08.000 046 21641.28 339.23 42676.25 88888.00 2024-02-15 15:37:09.000 046 21641.31 339.24 42676.28 88888.00 2024-02-15 15:37:10.000 046 21641.26 339.23 42676.33 47948.08 2024-02-15 15:37:11.000 046 21641.13 339.25 42676.37 88888.00 2024-02-15 15:37:12.000 046 21641.02 339.28 42676.36 88888.00 2024-02-15 15:37:13.000 046 21641.00 339.29 42676.34 88888.00 2024-02-15 15:37:14.000 046 21641.04 339.28 42676.32 88888.00 2024-02-15 15:37:15.000 046 21641.06 339.27 42676.27 47948.21 2024-02-15 15:37:16.000 046 21641.05 339.28 42676.25 88888.00 2024-02-15 15:37:17.000 046 21641.05 339.33 42676.30 88888.00 2024-02-15 15:37:18.000 046 21641.08 339.35 42676.33 88888.00 2024-02-15 15:37:19.000 046 21641.10 339.36 42676.31 88888.00 2024-02-15 15:37:20.000 046 21641.10 339.39 42676.31 47948.74 2024-02-15 15:37:21.000 046 21641.08 339.41 42676.32 88888.00 2024-02-15 15:37:22.000 046 21641.08 339.37 42676.31 88888.00 2024-02-15 15:37:23.000 046 21641.10 339.30 42676.28 88888.00 2024-02-15 15:37:24.000 046 21641.09 339.26 42676.26 88888.00 2024-02-15 15:37:25.000 046 21641.09 339.25 42676.27 47949.17 2024-02-15 15:37:26.000 046 21641.13 339.26 42676.30 88888.00 2024-02-15 15:37:27.000 046 21641.20 339.26 42676.30 88888.00 2024-02-15 15:37:28.000 046 21641.22 339.25 42676.27 88888.00 2024-02-15 15:37:29.000 046 21641.19 339.28 42676.25 88888.00 2024-02-15 15:37:30.000 046 21641.17 339.32 42676.25 47948.29 2024-02-15 15:37:31.000 046 21641.18 339.28 42676.26 88888.00 2024-02-15 15:37:32.000 046 21641.22 339.22 42676.27 88888.00 2024-02-15 15:37:33.000 046 21641.24 339.21 42676.28 88888.00 2024-02-15 15:37:34.000 046 21641.22 339.24 42676.28 88888.00 2024-02-15 15:37:35.000 046 21641.21 339.26 42676.31 47949.12 2024-02-15 15:37:36.000 046 21641.19 339.23 42676.35 88888.00 2024-02-15 15:37:37.000 046 21641.15 339.20 42676.33 88888.00 2024-02-15 15:37:38.000 046 21641.13 339.24 42676.30 88888.00 2024-02-15 15:37:39.000 046 21641.18 339.32 42676.30 88888.00 2024-02-15 15:37:40.000 046 21641.21 339.33 42676.27 47949.05 2024-02-15 15:37:41.000 046 21641.15 339.30 42676.20 88888.00 2024-02-15 15:37:42.000 046 21641.12 339.27 42676.19 88888.00 2024-02-15 15:37:43.000 046 21641.17 339.22 42676.25 88888.00 2024-02-15 15:37:44.000 046 21641.21 339.16 42676.29 88888.00 2024-02-15 15:37:45.000 046 21641.21 339.13 42676.23 47948.00 2024-02-15 15:37:46.000 046 21641.22 339.16 42676.17 88888.00 2024-02-15 15:37:47.000 046 21641.23 339.20 42676.18 88888.00 2024-02-15 15:37:48.000 046 21641.19 339.19 42676.20 88888.00 2024-02-15 15:37:49.000 046 21641.16 339.15 42676.16 88888.00 2024-02-15 15:37:50.000 046 21641.18 339.15 42676.14 47948.50 2024-02-15 15:37:51.000 046 21641.18 339.18 42676.18 88888.00 2024-02-15 15:37:52.000 046 21641.17 339.19 42676.21 88888.00 2024-02-15 15:37:53.000 046 21641.17 339.21 42676.23 88888.00 2024-02-15 15:37:54.000 046 21641.19 339.24 42676.26 88888.00 2024-02-15 15:37:55.000 046 21641.20 339.28 42676.29 47949.02 2024-02-15 15:37:56.000 046 21641.19 339.27 42676.29 88888.00 2024-02-15 15:37:57.000 046 21641.18 339.23 42676.29 88888.00 2024-02-15 15:37:58.000 046 21641.24 339.23 42676.30 88888.00 2024-02-15 15:37:59.000 046 21641.35 339.27 42676.32 88888.00 2024-02-15 15:38:00.000 046 21641.39 339.30 42676.31 47949.19 2024-02-15 15:38:01.000 046 21641.34 339.31 42676.30 88888.00 2024-02-15 15:38:02.000 046 21641.27 339.32 42676.31 88888.00 2024-02-15 15:38:03.000 046 21641.24 339.35 42676.33 88888.00 2024-02-15 15:38:04.000 046 21641.23 339.38 42676.34 88888.00 2024-02-15 15:38:05.000 046 21641.23 339.39 42676.34 47949.01 2024-02-15 15:38:06.000 046 21641.22 339.38 42676.34 88888.00 2024-02-15 15:38:07.000 046 21641.17 339.35 42676.33 88888.00 2024-02-15 15:38:08.000 046 21641.11 339.33 42676.32 88888.00 2024-02-15 15:38:09.000 046 21641.09 339.35 42676.33 88888.00 2024-02-15 15:38:10.000 046 21641.09 339.37 42676.31 47948.25 2024-02-15 15:38:11.000 046 21641.10 339.38 42676.26 88888.00 2024-02-15 15:38:12.000 046 21641.10 339.35 42676.25 88888.00 2024-02-15 15:38:13.000 046 21641.09 339.31 42676.28 88888.00 2024-02-15 15:38:14.000 046 21641.09 339.31 42676.30 88888.00 2024-02-15 15:38:15.000 046 21641.08 339.31 42676.29 47949.16 2024-02-15 15:38:16.000 046 21641.05 339.31 42676.28 88888.00 2024-02-15 15:38:17.000 046 21641.04 339.31 42676.31 88888.00 2024-02-15 15:38:18.000 046 21641.06 339.33 42676.34 88888.00 2024-02-15 15:38:19.000 046 21641.09 339.35 42676.36 88888.00 2024-02-15 15:38:20.000 046 21641.15 339.38 42676.37 47949.33 2024-02-15 15:38:21.000 046 21641.16 339.39 42676.36 88888.00 2024-02-15 15:38:22.000 046 21641.15 339.40 42676.29 88888.00 2024-02-15 15:38:23.000 046 21641.11 339.40 42676.23 88888.00 2024-02-15 15:38:24.000 046 21641.06 339.41 42676.28 88888.00 2024-02-15 15:38:25.000 046 21641.05 339.46 42676.37 47949.43 2024-02-15 15:38:26.000 046 21641.08 339.53 42676.38 88888.00 2024-02-15 15:38:27.000 046 21641.10 339.56 42676.35 88888.00 2024-02-15 15:38:28.000 046 21641.11 339.54 42676.35 88888.00 2024-02-15 15:38:29.000 046 21641.08 339.52 42676.40 88888.00 2024-02-15 15:38:30.000 046 21641.06 339.52 42676.43 47948.39 2024-02-15 15:38:31.000 046 21641.07 339.48 42676.40 88888.00 2024-02-15 15:38:32.000 046 21641.13 339.45 42676.41 88888.00 2024-02-15 15:38:33.000 046 21641.13 339.52 42676.46 88888.00 2024-02-15 15:38:34.000 046 21641.06 339.61 42676.46 88888.00 2024-02-15 15:38:35.000 046 21641.00 339.65 42676.41 47949.11 2024-02-15 15:38:36.000 046 21641.02 339.65 42676.39 88888.00 2024-02-15 15:38:37.000 046 21641.06 339.63 42676.39 88888.00 2024-02-15 15:38:38.000 046 21641.11 339.57 42676.38 88888.00 2024-02-15 15:38:39.000 046 21641.11 339.53 42676.38 88888.00 2024-02-15 15:38:40.000 046 21641.07 339.53 42676.39 47949.13 2024-02-15 15:38:41.000 046 21641.04 339.52 42676.41 88888.00 2024-02-15 15:38:42.000 046 21641.03 339.51 42676.43 88888.00 2024-02-15 15:38:43.000 046 21640.98 339.55 42676.46 88888.00 2024-02-15 15:38:44.000 046 21640.94 339.61 42676.48 88888.00 2024-02-15 15:38:45.000 046 21640.94 339.64 42676.51 47948.46 2024-02-15 15:38:46.000 046 21640.95 339.63 42676.51 88888.00 2024-02-15 15:38:47.000 046 21640.91 339.60 42676.50 88888.00 2024-02-15 15:38:48.000 046 21640.86 339.57 42676.50 88888.00 2024-02-15 15:38:49.000 046 21640.84 339.55 42676.51 88888.00 2024-02-15 15:38:50.000 046 21640.83 339.55 42676.53 47949.13 2024-02-15 15:38:51.000 046 21640.82 339.59 42676.52 88888.00 2024-02-15 15:38:52.000 046 21640.78 339.67 42676.53 88888.00 2024-02-15 15:38:53.000 046 21640.76 339.73 42676.56 88888.00 2024-02-15 15:38:54.000 046 21640.80 339.72 42676.55 88888.00 2024-02-15 15:38:55.000 046 21640.85 339.69 42676.52 99999.00 2024-02-15 15:38:56.000 046 21640.88 339.67 42676.48 99999.00 2024-02-15 15:38:57.000 046 21640.89 339.64 42676.43 99999.00 2024-02-15 15:38:58.000 046 21640.88 339.63 42676.41 99999.00 2024-02-15 15:38:59.000 046 21640.87 339.63 42676.45 99999.00 2024-02-15 15:39:00.000 046 21640.87 339.65 42676.47 47949.47 2024-02-15 15:39:01.000 046 21640.86 339.69 42676.49 88888.00 2024-02-15 15:39:02.000 046 21640.90 339.70 42676.54 88888.00 2024-02-15 15:39:03.000 046 21640.92 339.68 42676.54 88888.00 2024-02-15 15:39:04.000 046 21640.85 339.68 42676.50 88888.00 2024-02-15 15:39:05.000 046 21640.81 339.70 42676.51 47949.35 2024-02-15 15:39:06.000 046 21640.85 339.71 42676.55 88888.00 2024-02-15 15:39:07.000 046 21640.88 339.70 42676.59 88888.00 2024-02-15 15:39:08.000 046 21640.84 339.73 42676.62 88888.00 2024-02-15 15:39:09.000 046 21640.82 339.75 42676.66 88888.00 2024-02-15 15:39:10.000 046 21640.87 339.76 42676.70 47948.95 2024-02-15 15:39:11.000 046 21640.92 339.75 42676.71 88888.00 2024-02-15 15:39:12.000 046 21640.94 339.76 42676.71 88888.00 2024-02-15 15:39:13.000 046 21640.93 339.74 42676.70 88888.00 2024-02-15 15:39:14.000 046 21640.90 339.67 42676.70 88888.00 2024-02-15 15:39:15.000 046 21640.84 339.60 42676.69 47948.61 2024-02-15 15:39:16.000 046 21640.84 339.60 42676.66 88888.00 2024-02-15 15:39:17.000 046 21640.87 339.65 42676.67 88888.00 2024-02-15 15:39:18.000 046 21640.90 339.73 42676.69 88888.00 2024-02-15 15:39:19.000 046 21640.88 339.78 42676.67 88888.00 2024-02-15 15:39:20.000 046 21640.85 339.76 42676.65 47949.19 2024-02-15 15:39:21.000 046 21640.85 339.74 42676.65 88888.00 2024-02-15 15:39:22.000 046 21640.85 339.78 42676.66 88888.00 2024-02-15 15:39:23.000 046 21640.85 339.83 42676.65 88888.00 2024-02-15 15:39:24.000 046 21640.82 339.85 42676.64 88888.00 2024-02-15 15:39:25.000 046 21640.77 339.84 42676.66 47949.26 2024-02-15 15:39:26.000 046 21640.75 339.83 42676.71 88888.00 2024-02-15 15:39:27.000 046 21640.77 339.81 42676.77 88888.00 2024-02-15 15:39:28.000 046 21640.79 339.81 42676.77 88888.00 2024-02-15 15:39:29.000 046 21640.78 339.85 42676.76 88888.00 2024-02-15 15:39:30.000 046 21640.78 339.92 42676.79 47948.79 2024-02-15 15:39:31.000 046 21640.83 339.96 42676.80 88888.00 2024-02-15 15:39:32.000 046 21640.85 339.96 42676.81 88888.00 2024-02-15 15:39:33.000 046 21640.77 339.93 42676.82 88888.00 2024-02-15 15:39:34.000 046 21640.69 339.93 42676.85 88888.00 2024-02-15 15:39:35.000 046 21640.68 339.99 42676.89 47948.67 2024-02-15 15:39:36.000 046 21640.67 340.06 42676.89 88888.00 2024-02-15 15:39:37.000 046 21640.63 340.08 42676.86 88888.00 2024-02-15 15:39:38.000 046 21640.59 340.08 42676.82 88888.00 2024-02-15 15:39:39.000 046 21640.56 340.08 42676.81 88888.00 2024-02-15 15:39:40.000 046 21640.53 340.07 42676.80 47949.30 2024-02-15 15:39:41.000 046 21640.55 340.04 42676.82 88888.00 2024-02-15 15:39:42.000 046 21640.57 340.05 42676.88 88888.00 2024-02-15 15:39:43.000 046 21640.57 340.10 42676.91 88888.00 2024-02-15 15:39:44.000 046 21640.53 340.12 42676.93 88888.00 2024-02-15 15:39:45.000 046 21640.50 340.14 42676.97 99999.00 2024-02-15 15:39:46.000 046 21640.47 340.12 42677.01 99999.00 2024-02-15 15:39:47.000 046 21640.46 340.06 42677.00 99999.00 2024-02-15 15:39:48.000 046 21640.46 340.04 42676.97 99999.00 2024-02-15 15:39:49.000 046 21640.44 340.08 42676.94 99999.00 2024-02-15 15:39:50.000 046 21640.42 340.14 42676.95 47949.43 2024-02-15 15:39:51.000 046 21640.48 340.17 42676.95 88888.00 2024-02-15 15:39:52.000 046 21640.57 340.16 42676.91 88888.00 2024-02-15 15:39:53.000 046 21640.59 340.15 42676.90 88888.00 2024-02-15 15:39:54.000 046 21640.56 340.14 42676.94 88888.00 2024-02-15 15:39:55.000 046 21640.56 340.12 42676.98 47948.75 2024-02-15 15:39:56.000 046 21640.60 340.11 42676.97 88888.00 2024-02-15 15:39:57.000 046 21640.65 340.12 42676.95 88888.00 2024-02-15 15:39:58.000 046 21640.65 340.14 42676.94 88888.00 2024-02-15 15:39:59.000 046 21640.63 340.12 42676.97 88888.00 2024-02-15 15:40:00.000 046 21640.63 340.12 42677.00 47949.20 2024-02-15 15:40:01.000 046 21640.66 340.15 42676.99 88888.00 2024-02-15 15:40:02.000 046 21640.68 340.18 42676.98 88888.00 2024-02-15 15:40:03.000 046 21640.70 340.15 42676.97 88888.00 2024-02-15 15:40:04.000 046 21640.76 340.12 42676.96 88888.00 2024-02-15 15:40:05.000 046 21640.81 340.12 42676.97 47948.70 2024-02-15 15:40:06.000 046 21640.78 340.12 42676.98 88888.00 2024-02-15 15:40:07.000 046 21640.73 340.12 42676.98 88888.00 2024-02-15 15:40:08.000 046 21640.72 340.11 42676.99 88888.00 2024-02-15 15:40:09.000 046 21640.74 340.11 42677.03 88888.00 2024-02-15 15:40:10.000 046 21640.73 340.13 42677.05 47949.37 2024-02-15 15:40:11.000 046 21640.69 340.16 42677.01 88888.00 2024-02-15 15:40:12.000 046 21640.66 340.17 42676.94 88888.00 2024-02-15 15:40:13.000 046 21640.63 340.16 42676.93 88888.00 2024-02-15 15:40:14.000 046 21640.60 340.15 42676.93 88888.00 2024-02-15 15:40:15.000 046 21640.62 340.18 42676.95 99999.00 2024-02-15 15:40:16.000 046 21640.68 340.22 42676.96 99999.00 2024-02-15 15:40:17.000 046 21640.72 340.22 42676.96 99999.00 2024-02-15 15:40:18.000 046 21640.69 340.19 42676.95 99999.00 2024-02-15 15:40:19.000 046 21640.64 340.15 42676.95 99999.00 2024-02-15 15:40:20.000 046 21640.65 340.15 42676.95 47949.50 2024-02-15 15:40:21.000 046 21640.70 340.19 42676.96 88888.00 2024-02-15 15:40:22.000 046 21640.76 340.20 42676.98 88888.00 2024-02-15 15:40:23.000 046 21640.82 340.14 42676.98 88888.00 2024-02-15 15:40:24.000 046 21640.85 340.13 42676.98 88888.00 2024-02-15 15:40:25.000 046 21640.88 340.19 42677.02 47948.85 2024-02-15 15:40:26.000 046 21640.90 340.24 42677.07 88888.00 2024-02-15 15:40:27.000 046 21640.92 340.24 42677.05 88888.00 2024-02-15 15:40:28.000 046 21640.94 340.19 42677.00 88888.00 2024-02-15 15:40:29.000 046 21640.97 340.14 42676.98 88888.00 2024-02-15 15:40:30.000 046 21640.98 340.15 42676.95 47948.56 2024-02-15 15:40:31.000 046 21640.95 340.20 42676.91 88888.00 2024-02-15 15:40:32.000 046 21640.94 340.21 42676.93 88888.00 2024-02-15 15:40:33.000 046 21640.96 340.20 42676.95 88888.00 2024-02-15 15:40:34.000 046 21640.94 340.17 42676.97 88888.00 2024-02-15 15:40:35.000 046 21640.89 340.14 42676.99 47949.56 2024-02-15 15:40:36.000 046 21640.84 340.12 42677.01 88888.00 2024-02-15 15:40:37.000 046 21640.81 340.11 42677.03 88888.00 2024-02-15 15:40:38.000 046 21640.80 340.10 42677.03 88888.00 2024-02-15 15:40:39.000 046 21640.81 340.11 42677.02 88888.00 2024-02-15 15:40:40.000 046 21640.84 340.14 42677.02 47949.72 2024-02-15 15:40:41.000 046 21640.89 340.14 42677.03 88888.00 2024-02-15 15:40:42.000 046 21640.94 340.16 42677.02 88888.00 2024-02-15 15:40:43.000 046 21640.96 340.19 42676.96 88888.00 2024-02-15 15:40:44.000 046 21640.89 340.18 42676.88 88888.00 2024-02-15 15:40:45.000 046 21640.80 340.14 42676.84 47949.44 2024-02-15 15:40:46.000 046 21640.77 340.14 42676.87 88888.00 2024-02-15 15:40:47.000 046 21640.84 340.16 42676.89 88888.00 2024-02-15 15:40:48.000 046 21640.91 340.16 42676.89 88888.00 2024-02-15 15:40:49.000 046 21640.90 340.16 42676.90 88888.00 2024-02-15 15:40:50.000 046 21640.87 340.17 42676.92 47949.38 2024-02-15 15:40:51.000 046 21640.90 340.21 42676.96 88888.00 2024-02-15 15:40:52.000 046 21640.93 340.24 42676.99 88888.00 2024-02-15 15:40:53.000 046 21640.88 340.25 42677.00 88888.00 2024-02-15 15:40:54.000 046 21640.81 340.25 42676.99 88888.00 2024-02-15 15:40:55.000 046 21640.75 340.23 42676.97 47949.26 2024-02-15 15:40:56.000 046 21640.76 340.22 42676.96 88888.00 2024-02-15 15:40:57.000 046 21640.84 340.20 42676.98 88888.00 2024-02-15 15:40:58.000 046 21640.87 340.21 42677.02 88888.00 2024-02-15 15:40:59.000 046 21640.81 340.24 42677.04 88888.00 2024-02-15 15:41:00.000 046 21640.74 340.23 42677.03 47949.46 2024-02-15 15:41:01.000 046 21640.76 340.19 42676.99 88888.00 2024-02-15 15:41:02.000 046 21640.84 340.14 42676.94 88888.00 2024-02-15 15:41:03.000 046 21640.86 340.12 42676.93 88888.00 2024-02-15 15:41:04.000 046 21640.79 340.12 42676.93 88888.00 2024-02-15 15:41:05.000 046 21640.74 340.11 42676.95 47949.66 2024-02-15 15:41:06.000 046 21640.81 340.07 42676.96 88888.00 2024-02-15 15:41:07.000 046 21640.90 340.06 42676.95 88888.00 2024-02-15 15:41:08.000 046 21640.95 340.08 42676.96 88888.00 2024-02-15 15:41:09.000 046 21640.98 340.08 42676.97 88888.00 2024-02-15 15:41:10.000 046 21641.02 340.09 42676.93 47949.43 2024-02-15 15:41:11.000 046 21641.06 340.09 42676.89 88888.00 2024-02-15 15:41:12.000 046 21641.08 340.08 42676.91 88888.00 2024-02-15 15:41:13.000 046 21641.09 340.06 42676.92 88888.00 2024-02-15 15:41:14.000 046 21641.09 340.05 42676.89 88888.00 2024-02-15 15:41:15.000 046 21641.09 340.06 42676.84 47949.78 2024-02-15 15:41:16.000 046 21641.07 340.07 42676.82 88888.00 2024-02-15 15:41:17.000 046 21641.03 340.10 42676.84 88888.00 2024-02-15 15:41:18.000 046 21641.01 340.10 42676.86 88888.00 2024-02-15 15:41:19.000 046 21641.02 340.08 42676.85 88888.00 2024-02-15 15:41:20.000 046 21641.03 340.06 42676.81 47949.74 2024-02-15 15:41:21.000 046 21641.05 340.06 42676.80 88888.00 2024-02-15 15:41:22.000 046 21641.06 340.05 42676.85 88888.00 2024-02-15 15:41:23.000 046 21641.06 340.02 42676.89 88888.00 2024-02-15 15:41:24.000 046 21641.07 340.03 42676.89 88888.00 2024-02-15 15:41:25.000 046 21641.07 340.10 42676.88 47948.96 2024-02-15 15:41:26.000 046 21641.03 340.13 42676.86 88888.00 2024-02-15 15:41:27.000 046 21641.04 340.08 42676.84 88888.00 2024-02-15 15:41:28.000 046 21641.08 340.01 42676.82 88888.00 2024-02-15 15:41:29.000 046 21641.09 340.00 42676.81 88888.00 2024-02-15 15:41:30.000 046 21641.09 340.03 42676.81 47948.94 2024-02-15 15:41:31.000 046 21641.11 340.07 42676.85 88888.00 2024-02-15 15:41:32.000 046 21641.12 340.12 42676.88 88888.00 2024-02-15 15:41:33.000 046 21641.13 340.14 42676.87 88888.00 2024-02-15 15:41:34.000 046 21641.17 340.12 42676.86 88888.00 2024-02-15 15:41:35.000 046 21641.20 340.07 42676.83 47949.58 2024-02-15 15:41:36.000 046 21641.19 340.03 42676.77 88888.00 2024-02-15 15:41:37.000 046 21641.18 340.05 42676.71 88888.00 2024-02-15 15:41:38.000 046 21641.16 340.11 42676.72 88888.00 2024-02-15 15:41:39.000 046 21641.15 340.13 42676.76 88888.00 2024-02-15 15:41:40.000 046 21641.12 340.09 42676.76 47948.80 2024-02-15 15:41:41.000 046 21641.09 340.05 42676.74 88888.00 2024-02-15 15:41:42.000 046 21641.08 340.04 42676.73 88888.00 2024-02-15 15:41:43.000 046 21641.11 340.03 42676.71 88888.00 2024-02-15 15:41:44.000 046 21641.17 340.00 42676.68 88888.00 2024-02-15 15:41:45.000 046 21641.20 339.98 42676.66 47949.37 2024-02-15 15:41:46.000 046 21641.18 340.01 42676.64 88888.00 2024-02-15 15:41:47.000 046 21641.16 340.05 42676.64 88888.00 2024-02-15 15:41:48.000 046 21641.16 340.09 42676.65 88888.00 2024-02-15 15:41:49.000 046 21641.19 340.08 42676.68 88888.00 2024-02-15 15:41:50.000 046 21641.23 340.03 42676.71 47949.53 2024-02-15 15:41:51.000 046 21641.29 340.01 42676.73 88888.00 2024-02-15 15:41:52.000 046 21641.34 340.06 42676.71 88888.00 2024-02-15 15:41:53.000 046 21641.33 340.09 42676.69 88888.00 2024-02-15 15:41:54.000 046 21641.28 340.07 42676.68 88888.00 2024-02-15 15:41:55.000 046 21641.30 340.01 42676.66 47949.60 2024-02-15 15:41:56.000 046 21641.35 339.97 42676.69 88888.00 2024-02-15 15:41:57.000 046 21641.39 339.97 42676.77 88888.00 2024-02-15 15:41:58.000 046 21641.43 339.98 42676.79 88888.00 2024-02-15 15:41:59.000 046 21641.44 339.96 42676.73 88888.00 2024-02-15 15:42:00.000 046 21641.41 339.94 42676.67 47949.69 2024-02-15 15:42:01.000 046 21641.40 339.94 42676.66 88888.00 2024-02-15 15:42:02.000 046 21641.41 339.99 42676.68 88888.00 2024-02-15 15:42:03.000 046 21641.40 340.04 42676.70 88888.00 2024-02-15 15:42:04.000 046 21641.36 340.06 42676.72 88888.00 2024-02-15 15:42:05.000 046 21641.32 340.02 42676.71 47949.41 2024-02-15 15:42:06.000 046 21641.31 340.00 42676.67 88888.00 2024-02-15 15:42:07.000 046 21641.35 339.98 42676.62 88888.00 2024-02-15 15:42:08.000 046 21641.42 339.96 42676.57 88888.00 2024-02-15 15:42:09.000 046 21641.46 339.98 42676.57 88888.00 2024-02-15 15:42:10.000 046 21641.42 339.99 42676.59 47948.89 2024-02-15 15:42:11.000 046 21641.37 339.96 42676.57 88888.00 2024-02-15 15:42:12.000 046 21641.38 339.93 42676.54 88888.00 2024-02-15 15:42:13.000 046 21641.38 339.93 42676.55 88888.00 2024-02-15 15:42:14.000 046 21641.38 339.95 42676.56 88888.00 2024-02-15 15:42:15.000 046 21641.41 339.94 42676.55 47948.79 2024-02-15 15:42:16.000 046 21641.47 339.90 42676.55 88888.00 2024-02-15 15:42:17.000 046 21641.52 339.89 42676.56 88888.00 2024-02-15 15:42:18.000 046 21641.55 339.90 42676.56 88888.00 2024-02-15 15:42:19.000 046 21641.52 339.89 42676.53 88888.00 2024-02-15 15:42:20.000 046 21641.47 339.89 42676.51 47949.64 2024-02-15 15:42:21.000 046 21641.46 339.91 42676.53 88888.00 2024-02-15 15:42:22.000 046 21641.45 339.94 42676.53 88888.00 2024-02-15 15:42:23.000 046 21641.43 339.95 42676.48 88888.00 2024-02-15 15:42:24.000 046 21641.42 339.89 42676.42 88888.00 2024-02-15 15:42:25.000 046 21641.45 339.85 42676.39 47948.76 2024-02-15 15:42:26.000 046 21641.49 339.87 42676.41 88888.00 2024-02-15 15:42:27.000 046 21641.51 339.88 42676.46 88888.00 2024-02-15 15:42:28.000 046 21641.53 339.87 42676.51 88888.00 2024-02-15 15:42:29.000 046 21641.56 339.88 42676.55 88888.00 2024-02-15 15:42:30.000 046 21641.57 339.86 42676.53 47949.50 2024-02-15 15:42:31.000 046 21641.53 339.82 42676.48 88888.00 2024-02-15 15:42:32.000 046 21641.51 339.82 42676.46 88888.00 2024-02-15 15:42:33.000 046 21641.54 339.83 42676.45 88888.00 2024-02-15 15:42:34.000 046 21641.57 339.83 42676.48 88888.00 2024-02-15 15:42:35.000 046 21641.56 339.85 42676.51 47949.86 2024-02-15 15:42:36.000 046 21641.55 339.87 42676.50 88888.00 2024-02-15 15:42:37.000 046 21641.58 339.89 42676.46 88888.00 2024-02-15 15:42:38.000 046 21641.59 339.89 42676.47 88888.00 2024-02-15 15:42:39.000 046 21641.56 339.86 42676.49 88888.00 2024-02-15 15:42:40.000 046 21641.52 339.85 42676.47 47949.31 2024-02-15 15:42:41.000 046 21641.50 339.89 42676.46 88888.00 2024-02-15 15:42:42.000 046 21641.53 339.90 42676.49 88888.00 2024-02-15 15:42:43.000 046 21641.62 339.84 42676.48 88888.00 2024-02-15 15:42:44.000 046 21641.71 339.77 42676.46 88888.00 2024-02-15 15:42:45.000 046 21641.71 339.77 42676.44 47948.65 2024-02-15 15:42:46.000 046 21641.66 339.79 42676.38 88888.00 2024-02-15 15:42:47.000 046 21641.65 339.79 42676.32 88888.00 2024-02-15 15:42:48.000 046 21641.66 339.80 42676.32 88888.00 2024-02-15 15:42:49.000 046 21641.69 339.83 42676.36 88888.00 2024-02-15 15:42:50.000 046 21641.73 339.82 42676.39 47949.07 2024-02-15 15:42:51.000 046 21641.75 339.78 42676.40 88888.00 2024-02-15 15:42:52.000 046 21641.73 339.75 42676.36 88888.00 2024-02-15 15:42:53.000 046 21641.68 339.77 42676.34 88888.00 2024-02-15 15:42:54.000 046 21641.67 339.77 42676.34 88888.00 2024-02-15 15:42:55.000 046 21641.70 339.77 42676.34 99999.00 2024-02-15 15:42:56.000 046 21641.69 339.76 42676.34 99999.00 2024-02-15 15:42:57.000 046 21641.68 339.74 42676.33 99999.00 2024-02-15 15:42:58.000 046 21641.67 339.74 42676.34 99999.00 2024-02-15 15:42:59.000 046 21641.66 339.77 42676.36 99999.00 2024-02-15 15:43:00.000 046 21641.66 339.78 42676.38 47948.81 2024-02-15 15:43:01.000 046 21641.74 339.76 42676.38 88888.00 2024-02-15 15:43:02.000 046 21641.81 339.74 42676.34 88888.00 2024-02-15 15:43:03.000 046 21641.81 339.72 42676.30 88888.00 2024-02-15 15:43:04.000 046 21641.78 339.70 42676.29 88888.00 2024-02-15 15:43:05.000 046 21641.80 339.70 42676.30 47949.46 2024-02-15 15:43:06.000 046 21641.84 339.73 42676.29 88888.00 2024-02-15 15:43:07.000 046 21641.85 339.72 42676.26 88888.00 2024-02-15 15:43:08.000 046 21641.81 339.65 42676.23 88888.00 2024-02-15 15:43:09.000 046 21641.78 339.64 42676.26 88888.00 2024-02-15 15:43:10.000 046 21641.81 339.67 42676.31 47949.28 2024-02-15 15:43:11.000 046 21641.83 339.66 42676.30 88888.00 2024-02-15 15:43:12.000 046 21641.85 339.62 42676.25 88888.00 2024-02-15 15:43:13.000 046 21641.88 339.61 42676.24 88888.00 2024-02-15 15:43:14.000 046 21641.90 339.63 42676.27 88888.00 2024-02-15 15:43:15.000 046 21641.89 339.66 42676.27 47948.75 2024-02-15 15:43:16.000 046 21641.83 339.70 42676.24 88888.00 2024-02-15 15:43:17.000 046 21641.80 339.70 42676.24 88888.00 2024-02-15 15:43:18.000 046 21641.84 339.65 42676.27 88888.00 2024-02-15 15:43:19.000 046 21641.87 339.65 42676.29 88888.00 2024-02-15 15:43:20.000 046 21641.85 339.68 42676.30 47948.97 2024-02-15 15:43:21.000 046 21641.84 339.67 42676.26 88888.00 2024-02-15 15:43:22.000 046 21641.85 339.64 42676.21 88888.00 2024-02-15 15:43:23.000 046 21641.86 339.62 42676.18 88888.00 2024-02-15 15:43:24.000 046 21641.85 339.63 42676.21 88888.00 2024-02-15 15:43:25.000 046 21641.87 339.65 42676.27 47949.03 2024-02-15 15:43:26.000 046 21641.88 339.67 42676.30 88888.00 2024-02-15 15:43:27.000 046 21641.84 339.64 42676.34 88888.00 2024-02-15 15:43:28.000 046 21641.80 339.62 42676.36 88888.00 2024-02-15 15:43:29.000 046 21641.82 339.61 42676.32 88888.00 2024-02-15 15:43:30.000 046 21641.89 339.59 42676.27 47948.75 2024-02-15 15:43:31.000 046 21641.94 339.59 42676.23 88888.00 2024-02-15 15:43:32.000 046 21641.94 339.57 42676.23 88888.00 2024-02-15 15:43:33.000 046 21641.89 339.52 42676.25 88888.00 2024-02-15 15:43:34.000 046 21641.84 339.49 42676.23 88888.00 2024-02-15 15:43:35.000 046 21641.82 339.50 42676.23 47949.45 2024-02-15 15:43:36.000 046 21641.88 339.53 42676.27 88888.00 2024-02-15 15:43:37.000 046 21641.94 339.58 42676.29 88888.00 2024-02-15 15:43:38.000 046 21641.96 339.62 42676.27 88888.00 2024-02-15 15:43:39.000 046 21641.94 339.64 42676.25 88888.00 2024-02-15 15:43:40.000 046 21641.96 339.64 42676.23 47949.31 2024-02-15 15:43:41.000 046 21641.99 339.64 42676.21 88888.00 2024-02-15 15:43:42.000 046 21641.98 339.67 42676.21 88888.00 2024-02-15 15:43:43.000 046 21641.94 339.69 42676.24 88888.00 2024-02-15 15:43:44.000 046 21641.94 339.68 42676.28 88888.00 2024-02-15 15:43:45.000 046 21641.94 339.65 42676.30 47949.35 2024-02-15 15:43:46.000 046 21641.92 339.65 42676.31 88888.00 2024-02-15 15:43:47.000 046 21641.93 339.66 42676.32 88888.00 2024-02-15 15:43:48.000 046 21642.02 339.64 42676.31 88888.00 2024-02-15 15:43:49.000 046 21642.12 339.61 42676.29 88888.00 2024-02-15 15:43:50.000 046 21642.16 339.62 42676.29 47949.64 2024-02-15 15:43:51.000 046 21642.15 339.66 42676.32 88888.00 2024-02-15 15:43:52.000 046 21642.10 339.64 42676.35 88888.00 2024-02-15 15:43:53.000 046 21642.02 339.59 42676.35 88888.00 2024-02-15 15:43:54.000 046 21641.97 339.59 42676.34 88888.00 2024-02-15 15:43:55.000 046 21641.95 339.64 42676.29 47948.79 2024-02-15 15:43:56.000 046 21641.98 339.66 42676.24 88888.00 2024-02-15 15:43:57.000 046 21642.07 339.61 42676.21 88888.00 2024-02-15 15:43:58.000 046 21642.14 339.60 42676.22 88888.00 2024-02-15 15:43:59.000 046 21642.13 339.67 42676.25 88888.00 2024-02-15 15:44:00.000 046 21642.14 339.74 42676.26 47949.37 2024-02-15 15:44:01.000 046 21642.18 339.76 42676.22 88888.00 2024-02-15 15:44:02.000 046 21642.18 339.77 42676.17 88888.00 2024-02-15 15:44:03.000 046 21642.16 339.75 42676.16 88888.00 2024-02-15 15:44:04.000 046 21642.16 339.71 42676.20 88888.00 2024-02-15 15:44:05.000 046 21642.19 339.70 42676.26 47949.07 2024-02-15 15:44:06.000 046 21642.22 339.71 42676.29 88888.00 2024-02-15 15:44:07.000 046 21642.19 339.71 42676.27 88888.00 2024-02-15 15:44:08.000 046 21642.17 339.70 42676.21 88888.00 2024-02-15 15:44:09.000 046 21642.22 339.67 42676.19 88888.00 2024-02-15 15:44:10.000 046 21642.21 339.59 42676.20 99999.00 2024-02-15 15:44:11.000 046 21642.15 339.56 42676.20 99999.00 2024-02-15 15:44:12.000 046 21642.17 339.63 42676.21 99999.00 2024-02-15 15:44:13.000 046 21642.26 339.66 42676.20 99999.00 2024-02-15 15:44:14.000 046 21642.31 339.61 42676.18 99999.00 2024-02-15 15:44:15.000 046 21642.28 339.57 42676.18 47948.81 2024-02-15 15:44:16.000 046 21642.27 339.58 42676.19 88888.00 2024-02-15 15:44:17.000 046 21642.27 339.61 42676.21 88888.00 2024-02-15 15:44:18.000 046 21642.28 339.64 42676.24 88888.00 2024-02-15 15:44:19.000 046 21642.30 339.67 42676.23 88888.00 2024-02-15 15:44:20.000 046 21642.32 339.66 42676.18 47949.29 2024-02-15 15:44:21.000 046 21642.32 339.62 42676.15 88888.00 2024-02-15 15:44:22.000 046 21642.32 339.64 42676.18 88888.00 2024-02-15 15:44:23.000 046 21642.31 339.69 42676.18 88888.00 2024-02-15 15:44:24.000 046 21642.26 339.75 42676.15 88888.00 2024-02-15 15:44:25.000 046 21642.24 339.80 42676.17 47948.66 2024-02-15 15:44:26.000 046 21642.27 339.80 42676.21 88888.00 2024-02-15 15:44:27.000 046 21642.30 339.75 42676.25 88888.00 2024-02-15 15:44:28.000 046 21642.31 339.73 42676.30 88888.00 2024-02-15 15:44:29.000 046 21642.33 339.75 42676.33 88888.00 2024-02-15 15:44:30.000 046 21642.37 339.77 42676.33 47949.51 2024-02-15 15:44:31.000 046 21642.36 339.80 42676.32 88888.00 2024-02-15 15:44:32.000 046 21642.35 339.86 42676.32 88888.00 2024-02-15 15:44:33.000 046 21642.34 339.86 42676.30 88888.00 2024-02-15 15:44:34.000 046 21642.30 339.83 42676.29 88888.00 2024-02-15 15:44:35.000 046 21642.27 339.82 42676.31 47949.05 2024-02-15 15:44:36.000 046 21642.27 339.80 42676.32 88888.00 2024-02-15 15:44:37.000 046 21642.28 339.78 42676.34 88888.00 2024-02-15 15:44:38.000 046 21642.29 339.80 42676.38 88888.00 2024-02-15 15:44:39.000 046 21642.30 339.84 42676.41 88888.00 2024-02-15 15:44:40.000 046 21642.26 339.85 42676.40 47948.97 2024-02-15 15:44:41.000 046 21642.24 339.82 42676.36 88888.00 2024-02-15 15:44:42.000 046 21642.28 339.81 42676.28 88888.00 2024-02-15 15:44:43.000 046 21642.32 339.81 42676.21 88888.00 2024-02-15 15:44:44.000 046 21642.28 339.80 42676.19 88888.00 2024-02-15 15:44:45.000 046 21642.23 339.81 42676.20 47949.00 2024-02-15 15:44:46.000 046 21642.19 339.82 42676.22 88888.00 2024-02-15 15:44:47.000 046 21642.16 339.83 42676.26 88888.00 2024-02-15 15:44:48.000 046 21642.14 339.83 42676.29 88888.00 2024-02-15 15:44:49.000 046 21642.16 339.80 42676.29 88888.00 2024-02-15 15:44:50.000 046 21642.24 339.78 42676.29 47949.37 2024-02-15 15:44:51.000 046 21642.34 339.82 42676.29 88888.00 2024-02-15 15:44:52.000 046 21642.36 339.86 42676.31 88888.00 2024-02-15 15:44:53.000 046 21642.33 339.85 42676.33 88888.00 2024-02-15 15:44:54.000 046 21642.32 339.86 42676.34 88888.00 2024-02-15 15:44:55.000 046 21642.33 339.88 42676.36 47948.85 2024-02-15 15:44:56.000 046 21642.32 339.89 42676.38 88888.00 2024-02-15 15:44:57.000 046 21642.28 339.87 42676.36 88888.00 2024-02-15 15:44:58.000 046 21642.22 339.86 42676.36 88888.00 2024-02-15 15:44:59.000 046 21642.21 339.87 42676.38 88888.00 2024-02-15 15:45:00.000 046 21642.25 339.86 42676.38 47949.00 2024-02-15 15:45:01.000 046 21642.29 339.83 42676.38 88888.00 2024-02-15 15:45:02.000 046 21642.28 339.82 42676.40 88888.00 2024-02-15 15:45:03.000 046 21642.25 339.83 42676.43 88888.00 2024-02-15 15:45:04.000 046 21642.24 339.84 42676.47 88888.00 2024-02-15 15:45:05.000 046 21642.27 339.83 42676.48 47949.48 2024-02-15 15:45:06.000 046 21642.31 339.86 42676.46 88888.00 2024-02-15 15:45:07.000 046 21642.34 339.91 42676.41 88888.00 2024-02-15 15:45:08.000 046 21642.36 339.93 42676.38 88888.00 2024-02-15 15:45:09.000 046 21642.36 339.93 42676.36 88888.00 2024-02-15 15:45:10.000 046 21642.31 339.90 42676.36 47949.16 2024-02-15 15:45:11.000 046 21642.22 339.88 42676.39 88888.00 2024-02-15 15:45:12.000 046 21642.17 339.90 42676.40 88888.00 2024-02-15 15:45:13.000 046 21642.19 339.95 42676.40 88888.00 2024-02-15 15:45:14.000 046 21642.21 340.02 42676.42 88888.00 2024-02-15 15:45:15.000 046 21642.20 340.05 42676.43 47949.74 2024-02-15 15:45:16.000 046 21642.21 340.03 42676.44 88888.00 2024-02-15 15:45:17.000 046 21642.25 340.01 42676.45 88888.00 2024-02-15 15:45:18.000 046 21642.27 339.99 42676.46 88888.00 2024-02-15 15:45:19.000 046 21642.26 339.96 42676.44 88888.00 2024-02-15 15:45:20.000 046 21642.24 339.96 42676.44 47948.82 2024-02-15 15:45:21.000 046 21642.19 339.98 42676.46 88888.00 2024-02-15 15:45:22.000 046 21642.16 339.97 42676.46 88888.00 2024-02-15 15:45:23.000 046 21642.19 339.99 42676.45 88888.00 2024-02-15 15:45:24.000 046 21642.21 340.01 42676.44 88888.00 2024-02-15 15:45:25.000 046 21642.20 340.00 42676.41 99999.00 2024-02-15 15:45:26.000 046 21642.22 339.97 42676.40 99999.00 2024-02-15 15:45:27.000 046 21642.28 339.95 42676.45 99999.00 2024-02-15 15:45:28.000 046 21642.32 339.96 42676.53 99999.00 2024-02-15 15:45:29.000 046 21642.28 339.96 42676.55 99999.00 2024-02-15 15:45:30.000 046 21642.24 339.97 42676.55 47949.62 2024-02-15 15:45:31.000 046 21642.26 340.00 42676.61 88888.00 2024-02-15 15:45:32.000 046 21642.28 339.99 42676.68 88888.00 2024-02-15 15:45:33.000 046 21642.27 339.95 42676.66 88888.00 2024-02-15 15:45:34.000 046 21642.28 339.92 42676.59 88888.00 2024-02-15 15:45:35.000 046 21642.32 339.92 42676.55 47949.78 2024-02-15 15:45:36.000 046 21642.34 339.97 42676.57 88888.00 2024-02-15 15:45:37.000 046 21642.34 339.99 42676.59 88888.00 2024-02-15 15:45:38.000 046 21642.28 339.97 42676.55 88888.00 2024-02-15 15:45:39.000 046 21642.25 339.93 42676.55 88888.00 2024-02-15 15:45:40.000 046 21642.26 339.93 42676.59 47949.96 2024-02-15 15:45:41.000 046 21642.28 339.95 42676.60 88888.00 2024-02-15 15:45:42.000 046 21642.28 339.93 42676.59 88888.00 2024-02-15 15:45:43.000 046 21642.24 339.89 42676.59 88888.00 2024-02-15 15:45:44.000 046 21642.23 339.90 42676.60 88888.00 2024-02-15 15:45:45.000 046 21642.26 339.93 42676.60 47949.03 2024-02-15 15:45:46.000 046 21642.31 339.94 42676.59 88888.00 2024-02-15 15:45:47.000 046 21642.34 340.00 42676.59 88888.00 2024-02-15 15:45:48.000 046 21642.34 340.06 42676.57 88888.00 2024-02-15 15:45:49.000 046 21642.33 340.04 42676.54 88888.00 2024-02-15 15:45:50.000 046 21642.37 339.97 42676.52 47948.94 2024-02-15 15:45:51.000 046 21642.44 339.96 42676.52 88888.00 2024-02-15 15:45:52.000 046 21642.43 339.99 42676.54 88888.00 2024-02-15 15:45:53.000 046 21642.37 340.03 42676.51 88888.00 2024-02-15 15:45:54.000 046 21642.35 340.05 42676.46 88888.00 2024-02-15 15:45:55.000 046 21642.36 340.05 42676.45 47949.81 2024-02-15 15:45:56.000 046 21642.38 340.05 42676.47 88888.00 2024-02-15 15:45:57.000 046 21642.40 340.07 42676.47 88888.00 2024-02-15 15:45:58.000 046 21642.43 340.10 42676.44 88888.00 2024-02-15 15:45:59.000 046 21642.45 340.09 42676.40 88888.00 2024-02-15 15:46:00.000 046 21642.43 340.06 42676.34 99999.00 2024-02-15 15:46:01.000 046 21642.43 340.03 42676.32 99999.00 2024-02-15 15:46:02.000 046 21642.45 339.98 42676.36 99999.00 2024-02-15 15:46:03.000 046 21642.46 339.94 42676.40 99999.00 2024-02-15 15:46:04.000 046 21642.48 339.96 42676.46 99999.00 2024-02-15 15:46:05.000 046 21642.52 340.02 42676.52 47949.52 2024-02-15 15:46:06.000 046 21642.49 340.05 42676.54 88888.00 2024-02-15 15:46:07.000 046 21642.41 340.06 42676.51 88888.00 2024-02-15 15:46:08.000 046 21642.34 340.06 42676.48 88888.00 2024-02-15 15:46:09.000 046 21642.32 340.05 42676.45 88888.00 2024-02-15 15:46:10.000 046 21642.34 340.05 42676.43 47949.48 2024-02-15 15:46:11.000 046 21642.37 340.09 42676.44 88888.00 2024-02-15 15:46:12.000 046 21642.40 340.19 42676.48 88888.00 2024-02-15 15:46:13.000 046 21642.37 340.22 42676.50 88888.00 2024-02-15 15:46:14.000 046 21642.33 340.14 42676.47 88888.00 2024-02-15 15:46:15.000 046 21642.31 340.08 42676.44 47949.27 2024-02-15 15:46:16.000 046 21642.30 340.07 42676.46 88888.00 2024-02-15 15:46:17.000 046 21642.26 340.12 42676.50 88888.00 2024-02-15 15:46:18.000 046 21642.26 340.17 42676.52 88888.00 2024-02-15 15:46:19.000 046 21642.28 340.18 42676.52 88888.00 2024-02-15 15:46:20.000 046 21642.31 340.19 42676.52 47950.02 2024-02-15 15:46:21.000 046 21642.33 340.21 42676.54 88888.00 2024-02-15 15:46:22.000 046 21642.36 340.20 42676.53 88888.00 2024-02-15 15:46:23.000 046 21642.38 340.18 42676.53 88888.00 2024-02-15 15:46:24.000 046 21642.36 340.17 42676.54 88888.00 2024-02-15 15:46:25.000 046 21642.33 340.17 42676.52 47949.91 2024-02-15 15:46:26.000 046 21642.30 340.17 42676.50 88888.00 2024-02-15 15:46:27.000 046 21642.25 340.18 42676.50 88888.00 2024-02-15 15:46:28.000 046 21642.19 340.22 42676.52 88888.00 2024-02-15 15:46:29.000 046 21642.19 340.25 42676.56 88888.00 2024-02-15 15:46:30.000 046 21642.25 340.26 42676.59 47949.68 2024-02-15 15:46:31.000 046 21642.30 340.28 42676.61 88888.00 2024-02-15 15:46:32.000 046 21642.26 340.30 42676.59 88888.00 2024-02-15 15:46:33.000 046 21642.18 340.31 42676.57 88888.00 2024-02-15 15:46:34.000 046 21642.16 340.31 42676.57 88888.00 2024-02-15 15:46:35.000 046 21642.19 340.32 42676.54 47950.01 2024-02-15 15:46:36.000 046 21642.20 340.33 42676.52 88888.00 2024-02-15 15:46:37.000 046 21642.18 340.35 42676.56 88888.00 2024-02-15 15:46:38.000 046 21642.18 340.37 42676.60 88888.00 2024-02-15 15:46:39.000 046 21642.19 340.38 42676.64 88888.00 2024-02-15 15:46:40.000 046 21642.18 340.34 42676.66 47949.27 2024-02-15 15:46:41.000 046 21642.16 340.27 42676.66 88888.00 2024-02-15 15:46:42.000 046 21642.14 340.22 42676.65 88888.00 2024-02-15 15:46:43.000 046 21642.17 340.22 42676.62 88888.00 2024-02-15 15:46:44.000 046 21642.19 340.24 42676.62 88888.00 2024-02-15 15:46:45.000 046 21642.18 340.26 42676.64 47949.85 2024-02-15 15:46:46.000 046 21642.16 340.28 42676.68 88888.00 2024-02-15 15:46:47.000 046 21642.15 340.30 42676.72 88888.00 2024-02-15 15:46:48.000 046 21642.15 340.29 42676.72 88888.00 2024-02-15 15:46:49.000 046 21642.12 340.26 42676.67 88888.00 2024-02-15 15:46:50.000 046 21642.09 340.26 42676.64 47949.69 2024-02-15 15:46:51.000 046 21642.10 340.31 42676.66 88888.00 2024-02-15 15:46:52.000 046 21642.15 340.37 42676.67 88888.00 2024-02-15 15:46:53.000 046 21642.15 340.40 42676.66 88888.00 2024-02-15 15:46:54.000 046 21642.13 340.40 42676.68 88888.00 2024-02-15 15:46:55.000 046 21642.13 340.32 42676.73 47950.15 2024-02-15 15:46:56.000 046 21642.15 340.23 42676.78 88888.00 2024-02-15 15:46:57.000 046 21642.17 340.20 42676.79 88888.00 2024-02-15 15:46:58.000 046 21642.17 340.23 42676.82 88888.00 2024-02-15 15:46:59.000 046 21642.15 340.25 42676.87 88888.00 2024-02-15 15:47:00.000 046 21642.10 340.28 42676.86 47949.30 2024-02-15 15:47:01.000 046 21642.07 340.26 42676.82 88888.00 2024-02-15 15:47:02.000 046 21642.13 340.22 42676.78 88888.00 2024-02-15 15:47:03.000 046 21642.20 340.18 42676.75 88888.00 2024-02-15 15:47:04.000 046 21642.20 340.18 42676.73 88888.00 2024-02-15 15:47:05.000 046 21642.15 340.24 42676.72 47948.93 2024-02-15 15:47:06.000 046 21642.12 340.29 42676.73 88888.00 2024-02-15 15:47:07.000 046 21642.13 340.27 42676.73 88888.00 2024-02-15 15:47:08.000 046 21642.16 340.27 42676.75 88888.00 2024-02-15 15:47:09.000 046 21642.22 340.27 42676.75 88888.00 2024-02-15 15:47:10.000 046 21642.24 340.28 42676.72 47949.33 2024-02-15 15:47:11.000 046 21642.20 340.30 42676.70 88888.00 2024-02-15 15:47:12.000 046 21642.14 340.34 42676.68 88888.00 2024-02-15 15:47:13.000 046 21642.12 340.37 42676.65 88888.00 2024-02-15 15:47:14.000 046 21642.12 340.34 42676.64 88888.00 2024-02-15 15:47:15.000 046 21642.13 340.29 42676.64 47949.74 2024-02-15 15:47:16.000 046 21642.17 340.26 42676.65 88888.00 2024-02-15 15:47:17.000 046 21642.21 340.26 42676.67 88888.00 2024-02-15 15:47:18.000 046 21642.21 340.27 42676.69 88888.00 2024-02-15 15:47:19.000 046 21642.18 340.29 42676.73 88888.00 2024-02-15 15:47:20.000 046 21642.17 340.36 42676.77 47948.90 2024-02-15 15:47:21.000 046 21642.18 340.41 42676.80 88888.00 2024-02-15 15:47:22.000 046 21642.19 340.40 42676.81 88888.00 2024-02-15 15:47:23.000 046 21642.17 340.36 42676.80 88888.00 2024-02-15 15:47:24.000 046 21642.15 340.35 42676.79 88888.00 2024-02-15 15:47:25.000 046 21642.18 340.38 42676.79 47950.12 2024-02-15 15:47:26.000 046 21642.20 340.43 42676.85 88888.00 2024-02-15 15:47:27.000 046 21642.19 340.46 42676.93 88888.00 2024-02-15 15:47:28.000 046 21642.15 340.45 42676.91 88888.00 2024-02-15 15:47:29.000 046 21642.09 340.42 42676.86 88888.00 2024-02-15 15:47:30.000 046 21642.05 340.46 42676.85 47949.92 2024-02-15 15:47:31.000 046 21642.04 340.50 42676.88 88888.00 2024-02-15 15:47:32.000 046 21642.07 340.45 42676.88 88888.00 2024-02-15 15:47:33.000 046 21642.13 340.42 42676.85 88888.00 2024-02-15 15:47:34.000 046 21642.14 340.41 42676.81 88888.00 2024-02-15 15:47:35.000 046 21642.10 340.40 42676.77 47949.29 2024-02-15 15:47:36.000 046 21642.09 340.39 42676.79 88888.00 2024-02-15 15:47:37.000 046 21642.12 340.38 42676.86 88888.00 2024-02-15 15:47:38.000 046 21642.15 340.44 42676.90 88888.00 2024-02-15 15:47:39.000 046 21642.12 340.51 42676.89 88888.00 2024-02-15 15:47:40.000 046 21642.03 340.55 42676.88 47950.07 2024-02-15 15:47:41.000 046 21641.97 340.54 42676.94 88888.00 2024-02-15 15:47:42.000 046 21642.00 340.52 42676.98 88888.00 2024-02-15 15:47:43.000 046 21642.08 340.52 42677.00 88888.00 2024-02-15 15:47:44.000 046 21642.11 340.56 42676.99 88888.00 2024-02-15 15:47:45.000 046 21642.08 340.59 42676.95 47949.31 2024-02-15 15:47:46.000 046 21642.03 340.58 42676.94 88888.00 2024-02-15 15:47:47.000 046 21641.99 340.60 42676.94 88888.00 2024-02-15 15:47:48.000 046 21642.01 340.64 42676.97 88888.00 2024-02-15 15:47:49.000 046 21642.03 340.63 42677.01 88888.00 2024-02-15 15:47:50.000 046 21641.97 340.60 42677.00 47949.24 2024-02-15 15:47:51.000 046 21641.90 340.60 42676.93 88888.00 2024-02-15 15:47:52.000 046 21641.94 340.57 42676.90 88888.00 2024-02-15 15:47:53.000 046 21642.01 340.50 42676.90 88888.00 2024-02-15 15:47:54.000 046 21641.97 340.51 42676.92 88888.00 2024-02-15 15:47:55.000 046 21641.89 340.58 42676.96 47949.71 2024-02-15 15:47:56.000 046 21641.91 340.58 42677.00 88888.00 2024-02-15 15:47:57.000 046 21641.98 340.54 42677.03 88888.00 2024-02-15 15:47:58.000 046 21642.01 340.53 42677.02 88888.00 2024-02-15 15:47:59.000 046 21641.93 340.53 42676.97 88888.00 2024-02-15 15:48:00.000 046 21641.82 340.55 42676.95 47949.66 2024-02-15 15:48:01.000 046 21641.82 340.59 42676.96 88888.00 2024-02-15 15:48:02.000 046 21641.89 340.61 42676.96 88888.00 2024-02-15 15:48:03.000 046 21641.94 340.61 42676.98 88888.00 2024-02-15 15:48:04.000 046 21641.96 340.60 42677.01 88888.00 2024-02-15 15:48:05.000 046 21641.99 340.60 42677.02 47949.96 2024-02-15 15:48:06.000 046 21641.98 340.61 42677.02 88888.00 2024-02-15 15:48:07.000 046 21641.91 340.61 42676.99 88888.00 2024-02-15 15:48:08.000 046 21641.87 340.63 42676.97 88888.00 2024-02-15 15:48:09.000 046 21641.89 340.67 42676.95 88888.00 2024-02-15 15:48:10.000 046 21641.94 340.69 42676.95 47949.30 2024-02-15 15:48:11.000 046 21641.99 340.68 42676.97 88888.00 2024-02-15 15:48:12.000 046 21642.02 340.65 42676.98 88888.00 2024-02-15 15:48:13.000 046 21642.03 340.65 42676.98 88888.00 2024-02-15 15:48:14.000 046 21642.03 340.66 42676.99 88888.00 2024-02-15 15:48:15.000 046 21642.00 340.65 42677.00 47949.90 2024-02-15 15:48:16.000 046 21641.96 340.64 42677.02 88888.00 2024-02-15 15:48:17.000 046 21641.99 340.67 42677.05 88888.00 2024-02-15 15:48:18.000 046 21642.05 340.69 42677.03 88888.00 2024-02-15 15:48:19.000 046 21642.02 340.68 42676.98 88888.00 2024-02-15 15:48:20.000 046 21641.97 340.68 42676.93 47950.15 2024-02-15 15:48:21.000 046 21641.99 340.68 42676.93 88888.00 2024-02-15 15:48:22.000 046 21642.02 340.68 42676.98 88888.00 2024-02-15 15:48:23.000 046 21641.98 340.69 42677.00 88888.00 2024-02-15 15:48:24.000 046 21641.93 340.68 42676.93 88888.00 2024-02-15 15:48:25.000 046 21641.90 340.67 42676.88 47950.16 2024-02-15 15:48:26.000 046 21641.90 340.69 42676.89 88888.00 2024-02-15 15:48:27.000 046 21641.88 340.73 42676.95 88888.00 2024-02-15 15:48:28.000 046 21641.85 340.77 42676.98 88888.00 2024-02-15 15:48:29.000 046 21641.84 340.76 42676.98 88888.00 2024-02-15 15:48:30.000 046 21641.87 340.74 42676.95 47950.10 2024-02-15 15:48:31.000 046 21641.88 340.77 42676.94 88888.00 2024-02-15 15:48:32.000 046 21641.86 340.81 42676.96 88888.00 2024-02-15 15:48:33.000 046 21641.87 340.77 42676.98 88888.00 2024-02-15 15:48:34.000 046 21641.90 340.73 42676.97 88888.00 2024-02-15 15:48:35.000 046 21641.92 340.74 42676.96 47949.84 2024-02-15 15:48:36.000 046 21641.88 340.76 42676.99 88888.00 2024-02-15 15:48:37.000 046 21641.83 340.77 42677.02 88888.00 2024-02-15 15:48:38.000 046 21641.86 340.77 42677.02 88888.00 2024-02-15 15:48:39.000 046 21641.96 340.78 42677.02 88888.00 2024-02-15 15:48:40.000 046 21641.97 340.79 42677.04 47949.45 2024-02-15 15:48:41.000 046 21641.93 340.82 42677.06 88888.00 2024-02-15 15:48:42.000 046 21641.92 340.86 42677.08 88888.00 2024-02-15 15:48:43.000 046 21641.94 340.87 42677.03 88888.00 2024-02-15 15:48:44.000 046 21641.92 340.84 42676.95 88888.00 2024-02-15 15:48:45.000 046 21641.88 340.79 42676.95 47949.81 2024-02-15 15:48:46.000 046 21641.85 340.75 42676.98 88888.00 2024-02-15 15:48:47.000 046 21641.83 340.75 42676.99 88888.00 2024-02-15 15:48:48.000 046 21641.82 340.80 42677.02 88888.00 2024-02-15 15:48:49.000 046 21641.82 340.81 42677.06 88888.00 2024-02-15 15:48:50.000 046 21641.81 340.77 42677.06 47949.33 2024-02-15 15:48:51.000 046 21641.79 340.74 42677.02 88888.00 2024-02-15 15:48:52.000 046 21641.81 340.76 42676.96 88888.00 2024-02-15 15:48:53.000 046 21641.84 340.77 42676.94 88888.00 2024-02-15 15:48:54.000 046 21641.84 340.75 42676.97 88888.00 2024-02-15 15:48:55.000 046 21641.86 340.74 42677.00 47949.93 2024-02-15 15:48:56.000 046 21641.89 340.76 42676.99 88888.00 2024-02-15 15:48:57.000 046 21641.85 340.74 42676.98 88888.00 2024-02-15 15:48:58.000 046 21641.79 340.72 42676.99 88888.00 2024-02-15 15:48:59.000 046 21641.78 340.72 42676.98 88888.00 2024-02-15 15:49:00.000 046 21641.81 340.72 42676.95 47949.99 2024-02-15 15:49:01.000 046 21641.85 340.71 42676.95 88888.00 2024-02-15 15:49:02.000 046 21641.91 340.73 42676.99 88888.00 2024-02-15 15:49:03.000 046 21641.96 340.77 42677.00 88888.00 2024-02-15 15:49:04.000 046 21641.97 340.80 42676.98 88888.00 2024-02-15 15:49:05.000 046 21641.94 340.79 42676.97 47949.73 2024-02-15 15:49:06.000 046 21641.92 340.75 42677.00 88888.00 2024-02-15 15:49:07.000 046 21641.93 340.73 42677.04 88888.00 2024-02-15 15:49:08.000 046 21641.93 340.72 42677.06 88888.00 2024-02-15 15:49:09.000 046 21641.93 340.69 42677.08 88888.00 2024-02-15 15:49:10.000 046 21641.92 340.68 42677.09 47949.29 2024-02-15 15:49:11.000 046 21641.91 340.74 42677.08 88888.00 2024-02-15 15:49:12.000 046 21641.92 340.81 42677.06 88888.00 2024-02-15 15:49:13.000 046 21641.90 340.78 42677.06 88888.00 2024-02-15 15:49:14.000 046 21641.85 340.70 42677.08 88888.00 2024-02-15 15:49:15.000 046 21641.85 340.70 42677.14 47949.45 2024-02-15 15:49:16.000 046 21641.89 340.77 42677.18 88888.00 2024-02-15 15:49:17.000 046 21641.90 340.81 42677.16 88888.00 2024-02-15 15:49:18.000 046 21641.91 340.78 42677.12 88888.00 2024-02-15 15:49:19.000 046 21641.96 340.71 42677.07 88888.00 2024-02-15 15:49:20.000 046 21641.98 340.68 42677.02 47949.29 2024-02-15 15:49:21.000 046 21641.94 340.69 42677.02 88888.00 2024-02-15 15:49:22.000 046 21641.90 340.70 42677.09 88888.00 2024-02-15 15:49:23.000 046 21641.90 340.69 42677.13 88888.00 2024-02-15 15:49:24.000 046 21641.94 340.71 42677.10 88888.00 2024-02-15 15:49:25.000 046 21642.00 340.75 42677.05 47949.30 2024-02-15 15:49:26.000 046 21642.00 340.75 42677.02 88888.00 2024-02-15 15:49:27.000 046 21641.94 340.72 42677.02 88888.00 2024-02-15 15:49:28.000 046 21641.94 340.73 42677.03 88888.00 2024-02-15 15:49:29.000 046 21641.97 340.77 42677.05 88888.00 2024-02-15 15:49:30.000 046 21641.96 340.80 42677.06 47949.28 2024-02-15 15:49:31.000 046 21641.92 340.79 42677.09 88888.00 2024-02-15 15:49:32.000 046 21641.90 340.81 42677.11 88888.00 2024-02-15 15:49:33.000 046 21641.89 340.86 42677.11 88888.00 2024-02-15 15:49:34.000 046 21641.88 340.87 42677.10 88888.00 2024-02-15 15:49:35.000 046 21641.87 340.85 42677.11 47949.57 2024-02-15 15:49:36.000 046 21641.85 340.86 42677.14 88888.00 2024-02-15 15:49:37.000 046 21641.85 340.89 42677.18 88888.00 2024-02-15 15:49:38.000 046 21641.84 340.89 42677.17 88888.00 2024-02-15 15:49:39.000 046 21641.83 340.85 42677.11 88888.00 2024-02-15 15:49:40.000 046 21641.83 340.78 42677.07 47948.84 2024-02-15 15:49:41.000 046 21641.84 340.74 42677.08 88888.00 2024-02-15 15:49:42.000 046 21641.81 340.77 42677.10 88888.00 2024-02-15 15:49:43.000 046 21641.74 340.81 42677.14 88888.00 2024-02-15 15:49:44.000 046 21641.70 340.80 42677.17 88888.00 2024-02-15 15:49:45.000 046 21641.71 340.77 42677.14 47949.50 2024-02-15 15:49:46.000 046 21641.72 340.81 42677.12 88888.00 2024-02-15 15:49:47.000 046 21641.72 340.87 42677.10 88888.00 2024-02-15 15:49:48.000 046 21641.74 340.87 42677.06 88888.00 2024-02-15 15:49:49.000 046 21641.73 340.84 42677.04 88888.00 2024-02-15 15:49:50.000 046 21641.74 340.82 42677.06 47950.24 2024-02-15 15:49:51.000 046 21641.77 340.82 42677.11 88888.00 2024-02-15 15:49:52.000 046 21641.78 340.87 42677.17 88888.00 2024-02-15 15:49:53.000 046 21641.79 340.90 42677.18 88888.00 2024-02-15 15:49:54.000 046 21641.81 340.91 42677.15 88888.00 2024-02-15 15:49:55.000 046 21641.82 340.89 42677.15 47949.40 2024-02-15 15:49:56.000 046 21641.78 340.86 42677.18 88888.00 2024-02-15 15:49:57.000 046 21641.75 340.87 42677.18 88888.00 2024-02-15 15:49:58.000 046 21641.75 340.94 42677.14 88888.00 2024-02-15 15:49:59.000 046 21641.74 340.99 42677.09 88888.00 2024-02-15 15:50:00.000 046 21641.73 341.01 42677.06 47949.49 2024-02-15 15:50:01.000 046 21641.74 340.98 42677.04 88888.00 2024-02-15 15:50:02.000 046 21641.80 340.93 42677.06 88888.00 2024-02-15 15:50:03.000 046 21641.85 340.88 42677.12 88888.00 2024-02-15 15:50:04.000 046 21641.86 340.85 42677.17 88888.00 2024-02-15 15:50:05.000 046 21641.86 340.85 42677.20 47949.54 2024-02-15 15:50:06.000 046 21641.88 340.86 42677.18 88888.00 2024-02-15 15:50:07.000 046 21641.85 340.89 42677.16 88888.00 2024-02-15 15:50:08.000 046 21641.81 340.95 42677.16 88888.00 2024-02-15 15:50:09.000 046 21641.81 340.98 42677.14 88888.00 2024-02-15 15:50:10.000 046 21641.85 340.94 42677.14 47949.23 2024-02-15 15:50:11.000 046 21641.88 340.93 42677.17 88888.00 2024-02-15 15:50:12.000 046 21641.88 340.95 42677.18 88888.00 2024-02-15 15:50:13.000 046 21641.85 340.96 42677.18 88888.00 2024-02-15 15:50:14.000 046 21641.84 340.95 42677.15 88888.00 2024-02-15 15:50:15.000 046 21641.84 340.94 42677.11 47950.28 2024-02-15 15:50:16.000 046 21641.84 340.95 42677.10 88888.00 2024-02-15 15:50:17.000 046 21641.87 340.93 42677.12 88888.00 2024-02-15 15:50:18.000 046 21641.90 340.92 42677.12 88888.00 2024-02-15 15:50:19.000 046 21641.87 340.95 42677.12 88888.00 2024-02-15 15:50:20.000 046 21641.81 341.00 42677.14 47949.19 2024-02-15 15:50:21.000 046 21641.78 340.99 42677.19 88888.00 2024-02-15 15:50:22.000 046 21641.80 340.93 42677.22 88888.00 2024-02-15 15:50:23.000 046 21641.82 340.91 42677.21 88888.00 2024-02-15 15:50:24.000 046 21641.85 340.96 42677.18 88888.00 2024-02-15 15:50:25.000 046 21641.89 341.02 42677.13 99999.00 2024-02-15 15:50:26.000 046 21641.93 341.03 42677.12 99999.00 2024-02-15 15:50:27.000 046 21641.98 340.99 42677.15 99999.00 2024-02-15 15:50:28.000 046 21641.99 341.00 42677.17 99999.00 2024-02-15 15:50:29.000 046 21641.95 341.07 42677.15 99999.00 2024-02-15 15:50:30.000 046 21641.92 341.08 42677.14 47949.36 2024-02-15 15:50:31.000 046 21641.93 341.04 42677.16 88888.00 2024-02-15 15:50:32.000 046 21641.94 341.00 42677.16 88888.00 2024-02-15 15:50:33.000 046 21641.92 340.99 42677.13 88888.00 2024-02-15 15:50:34.000 046 21641.90 340.98 42677.11 88888.00 2024-02-15 15:50:35.000 046 21641.88 340.99 42677.09 47950.14 2024-02-15 15:50:36.000 046 21641.85 341.02 42677.08 88888.00 2024-02-15 15:50:37.000 046 21641.84 341.07 42677.10 88888.00 2024-02-15 15:50:38.000 046 21641.87 341.12 42677.11 88888.00 2024-02-15 15:50:39.000 046 21641.92 341.13 42677.09 88888.00 2024-02-15 15:50:40.000 046 21641.92 341.10 42677.06 47949.29 2024-02-15 15:50:41.000 046 21641.88 341.06 42677.04 88888.00 2024-02-15 15:50:42.000 046 21641.85 341.07 42677.04 88888.00 2024-02-15 15:50:43.000 046 21641.84 341.10 42677.04 88888.00 2024-02-15 15:50:44.000 046 21641.84 341.12 42677.05 88888.00 2024-02-15 15:50:45.000 046 21641.84 341.11 42677.07 47950.21 2024-02-15 15:50:46.000 046 21641.85 341.09 42677.11 88888.00 2024-02-15 15:50:47.000 046 21641.89 341.07 42677.12 88888.00 2024-02-15 15:50:48.000 046 21641.94 341.06 42677.12 88888.00 2024-02-15 15:50:49.000 046 21641.95 341.04 42677.10 88888.00 2024-02-15 15:50:50.000 046 21641.91 341.01 42677.05 47949.80 2024-02-15 15:50:51.000 046 21641.86 341.02 42677.05 88888.00 2024-02-15 15:50:52.000 046 21641.85 341.06 42677.07 88888.00 2024-02-15 15:50:53.000 046 21641.86 341.08 42677.05 88888.00 2024-02-15 15:50:54.000 046 21641.86 341.08 42677.02 88888.00 2024-02-15 15:50:55.000 046 21641.87 341.09 42677.03 47950.21 2024-02-15 15:50:56.000 046 21641.90 341.15 42677.08 88888.00 2024-02-15 15:50:57.000 046 21641.92 341.22 42677.10 88888.00 2024-02-15 15:50:58.000 046 21641.90 341.22 42677.07 88888.00 2024-02-15 15:50:59.000 046 21641.91 341.15 42677.07 88888.00 2024-02-15 15:51:00.000 046 21641.97 341.12 42677.07 47950.20 2024-02-15 15:51:01.000 046 21642.00 341.14 42677.09 88888.00 2024-02-15 15:51:02.000 046 21641.97 341.18 42677.13 88888.00 2024-02-15 15:51:03.000 046 21641.97 341.19 42677.16 88888.00 2024-02-15 15:51:04.000 046 21642.03 341.18 42677.18 88888.00 2024-02-15 15:51:05.000 046 21642.04 341.14 42677.16 47949.35 2024-02-15 15:51:06.000 046 21642.01 341.14 42677.12 88888.00 2024-02-15 15:51:07.000 046 21642.00 341.19 42677.11 88888.00 2024-02-15 15:51:08.000 046 21642.00 341.20 42677.11 88888.00 2024-02-15 15:51:09.000 046 21641.98 341.18 42677.13 88888.00 2024-02-15 15:51:10.000 046 21641.98 341.15 42677.17 47949.52 2024-02-15 15:51:11.000 046 21642.06 341.12 42677.18 88888.00 2024-02-15 15:51:12.000 046 21642.11 341.12 42677.14 88888.00 2024-02-15 15:51:13.000 046 21642.06 341.17 42677.09 88888.00 2024-02-15 15:51:14.000 046 21642.01 341.16 42677.04 88888.00 2024-02-15 15:51:15.000 046 21642.01 341.08 42677.02 47950.16 2024-02-15 15:51:16.000 046 21642.04 341.02 42677.03 88888.00 2024-02-15 15:51:17.000 046 21642.03 341.06 42677.04 88888.00 2024-02-15 15:51:18.000 046 21642.01 341.13 42677.05 88888.00 2024-02-15 15:51:19.000 046 21642.03 341.17 42677.06 88888.00 2024-02-15 15:51:20.000 046 21642.12 341.20 42677.07 99999.00 2024-02-15 15:51:21.000 046 21642.15 341.19 42677.07 99999.00 2024-02-15 15:51:22.000 046 21642.08 341.14 42677.01 99999.00 2024-02-15 15:51:23.000 046 21641.99 341.12 42676.96 99999.00 2024-02-15 15:51:24.000 046 21641.99 341.15 42676.96 99999.00 2024-02-15 15:51:25.000 046 21642.04 341.19 42676.98 47950.35 2024-02-15 15:51:26.000 046 21642.06 341.18 42677.00 88888.00 2024-02-15 15:51:27.000 046 21642.02 341.17 42677.05 88888.00 2024-02-15 15:51:28.000 046 21641.98 341.17 42677.09 88888.00 2024-02-15 15:51:29.000 046 21641.98 341.19 42677.09 88888.00 2024-02-15 15:51:30.000 046 21642.00 341.16 42677.06 47950.12 2024-02-15 15:51:31.000 046 21642.00 341.10 42677.06 88888.00 2024-02-15 15:51:32.000 046 21642.01 341.07 42677.06 88888.00 2024-02-15 15:51:33.000 046 21642.03 341.09 42677.11 88888.00 2024-02-15 15:51:34.000 046 21642.05 341.11 42677.15 88888.00 2024-02-15 15:51:35.000 046 21642.08 341.11 42677.18 47950.14 2024-02-15 15:51:36.000 046 21642.11 341.13 42677.19 88888.00 2024-02-15 15:51:37.000 046 21642.09 341.17 42677.17 88888.00 2024-02-15 15:51:38.000 046 21642.04 341.18 42677.14 88888.00 2024-02-15 15:51:39.000 046 21641.99 341.18 42677.14 88888.00 2024-02-15 15:51:40.000 046 21641.99 341.19 42677.14 47950.29 2024-02-15 15:51:41.000 046 21642.02 341.20 42677.11 88888.00 2024-02-15 15:51:42.000 046 21642.03 341.22 42677.11 88888.00 2024-02-15 15:51:43.000 046 21642.00 341.23 42677.14 88888.00 2024-02-15 15:51:44.000 046 21641.96 341.22 42677.13 88888.00 2024-02-15 15:51:45.000 046 21641.99 341.22 42677.09 47950.35 2024-02-15 15:51:46.000 046 21642.03 341.21 42677.05 88888.00 2024-02-15 15:51:47.000 046 21642.04 341.19 42677.02 88888.00 2024-02-15 15:51:48.000 046 21642.04 341.19 42677.03 88888.00 2024-02-15 15:51:49.000 046 21642.07 341.22 42677.07 88888.00 2024-02-15 15:51:50.000 046 21642.10 341.23 42677.11 47949.44 2024-02-15 15:51:51.000 046 21642.06 341.20 42677.11 88888.00 2024-02-15 15:51:52.000 046 21642.00 341.17 42677.09 88888.00 2024-02-15 15:51:53.000 046 21641.97 341.19 42677.08 88888.00 2024-02-15 15:51:54.000 046 21641.96 341.23 42677.07 88888.00 2024-02-15 15:51:55.000 046 21641.97 341.23 42677.06 47949.61 2024-02-15 15:51:56.000 046 21641.99 341.19 42677.03 88888.00 2024-02-15 15:51:57.000 046 21642.02 341.17 42677.02 88888.00 2024-02-15 15:51:58.000 046 21642.02 341.17 42677.03 88888.00 2024-02-15 15:51:59.000 046 21642.00 341.19 42677.06 88888.00 2024-02-15 15:52:00.000 046 21641.98 341.20 42677.08 47950.34 2024-02-15 15:52:01.000 046 21642.02 341.21 42677.06 88888.00 2024-02-15 15:52:02.000 046 21642.07 341.25 42677.03 88888.00 2024-02-15 15:52:03.000 046 21642.06 341.26 42677.02 88888.00 2024-02-15 15:52:04.000 046 21642.01 341.25 42677.02 88888.00 2024-02-15 15:52:05.000 046 21641.99 341.25 42677.01 47950.18 2024-02-15 15:52:06.000 046 21642.09 341.26 42676.99 88888.00 2024-02-15 15:52:07.000 046 21642.17 341.22 42676.98 88888.00 2024-02-15 15:52:08.000 046 21642.12 341.19 42677.02 88888.00 2024-02-15 15:52:09.000 046 21642.03 341.22 42677.06 88888.00 2024-02-15 15:52:10.000 046 21642.00 341.25 42677.07 47950.19 2024-02-15 15:52:11.000 046 21642.02 341.26 42677.07 88888.00 2024-02-15 15:52:12.000 046 21642.06 341.28 42677.07 88888.00 2024-02-15 15:52:13.000 046 21642.08 341.31 42677.04 88888.00 2024-02-15 15:52:14.000 046 21642.05 341.30 42676.98 88888.00 2024-02-15 15:52:15.000 046 21642.03 341.27 42676.98 47949.60 2024-02-15 15:52:16.000 046 21642.03 341.26 42677.02 88888.00 2024-02-15 15:52:17.000 046 21642.07 341.29 42677.03 88888.00 2024-02-15 15:52:18.000 046 21642.10 341.32 42677.03 88888.00 2024-02-15 15:52:19.000 046 21642.10 341.27 42677.04 88888.00 2024-02-15 15:52:20.000 046 21642.07 341.22 42677.06 47949.60 2024-02-15 15:52:21.000 046 21642.01 341.24 42677.07 88888.00 2024-02-15 15:52:22.000 046 21641.99 341.28 42677.03 88888.00 2024-02-15 15:52:23.000 046 21642.03 341.29 42676.98 88888.00 2024-02-15 15:52:24.000 046 21642.06 341.29 42676.96 88888.00 2024-02-15 15:52:25.000 046 21642.06 341.31 42676.97 47949.47 2024-02-15 15:52:26.000 046 21642.04 341.37 42676.98 88888.00 2024-02-15 15:52:27.000 046 21642.04 341.39 42676.97 88888.00 2024-02-15 15:52:28.000 046 21642.06 341.36 42676.93 88888.00 2024-02-15 15:52:29.000 046 21642.08 341.31 42676.94 88888.00 2024-02-15 15:52:30.000 046 21642.10 341.30 42676.96 47950.13 2024-02-15 15:52:31.000 046 21642.09 341.32 42676.94 88888.00 2024-02-15 15:52:32.000 046 21642.03 341.32 42676.92 88888.00 2024-02-15 15:52:33.000 046 21641.97 341.31 42676.91 88888.00 2024-02-15 15:52:34.000 046 21641.94 341.36 42676.93 88888.00 2024-02-15 15:52:35.000 046 21641.96 341.39 42676.91 47950.30 2024-02-15 15:52:36.000 046 21642.00 341.34 42676.85 88888.00 2024-02-15 15:52:37.000 046 21642.01 341.27 42676.85 88888.00 2024-02-15 15:52:38.000 046 21642.02 341.23 42676.89 88888.00 2024-02-15 15:52:39.000 046 21642.09 341.20 42676.92 88888.00 2024-02-15 15:52:40.000 046 21642.14 341.18 42676.91 47949.89 2024-02-15 15:52:41.000 046 21642.09 341.18 42676.93 88888.00 2024-02-15 15:52:42.000 046 21642.05 341.19 42676.93 88888.00 2024-02-15 15:52:43.000 046 21642.10 341.23 42676.94 88888.00 2024-02-15 15:52:44.000 046 21642.15 341.29 42676.95 88888.00 2024-02-15 15:52:45.000 046 21642.14 341.31 42676.95 47949.49 2024-02-15 15:52:46.000 046 21642.11 341.29 42676.92 88888.00 2024-02-15 15:52:47.000 046 21642.07 341.27 42676.89 88888.00 2024-02-15 15:52:48.000 046 21642.01 341.28 42676.93 88888.00 2024-02-15 15:52:49.000 046 21641.98 341.27 42677.01 88888.00 2024-02-15 15:52:50.000 046 21641.99 341.25 42677.04 47950.19 2024-02-15 15:52:51.000 046 21642.01 341.24 42677.04 88888.00 2024-02-15 15:52:52.000 046 21642.04 341.26 42677.02 88888.00 2024-02-15 15:52:53.000 046 21642.03 341.32 42676.97 88888.00 2024-02-15 15:52:54.000 046 21641.99 341.36 42676.92 88888.00 2024-02-15 15:52:55.000 046 21641.95 341.35 42676.89 47949.29 2024-02-15 15:52:56.000 046 21641.93 341.34 42676.89 88888.00 2024-02-15 15:52:57.000 046 21641.92 341.31 42676.93 88888.00 2024-02-15 15:52:58.000 046 21641.94 341.30 42676.99 88888.00 2024-02-15 15:52:59.000 046 21641.99 341.32 42677.04 88888.00 2024-02-15 15:53:00.000 046 21642.02 341.34 42677.04 47949.44 2024-02-15 15:53:01.000 046 21641.98 341.35 42677.03 88888.00 2024-02-15 15:53:02.000 046 21641.92 341.35 42677.03 88888.00 2024-02-15 15:53:03.000 046 21641.91 341.36 42677.04 88888.00 2024-02-15 15:53:04.000 046 21641.93 341.35 42677.04 88888.00 2024-02-15 15:53:05.000 046 21641.95 341.33 42677.03 47950.33 2024-02-15 15:53:06.000 046 21641.96 341.32 42677.04 88888.00 2024-02-15 15:53:07.000 046 21641.94 341.29 42677.05 88888.00 2024-02-15 15:53:08.000 046 21641.94 341.30 42677.09 88888.00 2024-02-15 15:53:09.000 046 21641.96 341.35 42677.12 88888.00 2024-02-15 15:53:10.000 046 21641.93 341.37 42677.09 47950.16 2024-02-15 15:53:11.000 046 21641.88 341.36 42677.04 88888.00 2024-02-15 15:53:12.000 046 21641.85 341.33 42677.01 88888.00 2024-02-15 15:53:13.000 046 21641.89 341.30 42677.02 88888.00 2024-02-15 15:53:14.000 046 21641.93 341.31 42677.06 88888.00 2024-02-15 15:53:15.000 046 21641.92 341.34 42677.09 47950.19 2024-02-15 15:53:16.000 046 21641.88 341.38 42677.07 88888.00 2024-02-15 15:53:17.000 046 21641.84 341.38 42677.04 88888.00 2024-02-15 15:53:18.000 046 21641.82 341.36 42677.05 88888.00 2024-02-15 15:53:19.000 046 21641.77 341.36 42677.04 88888.00 2024-02-15 15:53:20.000 046 21641.72 341.38 42677.04 47950.04 2024-02-15 15:53:21.000 046 21641.74 341.40 42677.06 88888.00 2024-02-15 15:53:22.000 046 21641.79 341.40 42677.04 88888.00 2024-02-15 15:53:23.000 046 21641.84 341.40 42677.03 88888.00 2024-02-15 15:53:24.000 046 21641.86 341.42 42677.08 88888.00 2024-02-15 15:53:25.000 046 21641.87 341.41 42677.12 47949.32 2024-02-15 15:53:26.000 046 21641.84 341.40 42677.12 88888.00 2024-02-15 15:53:27.000 046 21641.81 341.42 42677.09 88888.00 2024-02-15 15:53:28.000 046 21641.81 341.44 42677.07 88888.00 2024-02-15 15:53:29.000 046 21641.84 341.41 42677.07 88888.00 2024-02-15 15:53:30.000 046 21641.85 341.40 42677.09 47949.97 2024-02-15 15:53:31.000 046 21641.85 341.42 42677.10 88888.00 2024-02-15 15:53:32.000 046 21641.87 341.45 42677.09 88888.00 2024-02-15 15:53:33.000 046 21641.85 341.44 42677.09 88888.00 2024-02-15 15:53:34.000 046 21641.82 341.44 42677.09 88888.00 2024-02-15 15:53:35.000 046 21641.78 341.46 42677.09 47950.06 2024-02-15 15:53:36.000 046 21641.74 341.47 42677.08 88888.00 2024-02-15 15:53:37.000 046 21641.70 341.46 42677.10 88888.00 2024-02-15 15:53:38.000 046 21641.67 341.43 42677.14 88888.00 2024-02-15 15:53:39.000 046 21641.66 341.40 42677.19 88888.00 2024-02-15 15:53:40.000 046 21641.68 341.38 42677.21 47949.29 2024-02-15 15:53:41.000 046 21641.72 341.40 42677.18 88888.00 2024-02-15 15:53:42.000 046 21641.74 341.44 42677.15 88888.00 2024-02-15 15:53:43.000 046 21641.71 341.47 42677.12 88888.00 2024-02-15 15:53:44.000 046 21641.67 341.47 42677.11 88888.00 2024-02-15 15:53:45.000 046 21641.67 341.46 42677.11 47950.00 2024-02-15 15:53:46.000 046 21641.71 341.41 42677.12 88888.00 2024-02-15 15:53:47.000 046 21641.71 341.36 42677.13 88888.00 2024-02-15 15:53:48.000 046 21641.68 341.34 42677.12 88888.00 2024-02-15 15:53:49.000 046 21641.64 341.36 42677.12 88888.00 2024-02-15 15:53:50.000 046 21641.65 341.35 42677.11 47949.42 2024-02-15 15:53:51.000 046 21641.68 341.32 42677.10 88888.00 2024-02-15 15:53:52.000 046 21641.71 341.32 42677.09 88888.00 2024-02-15 15:53:53.000 046 21641.75 341.36 42677.10 88888.00 2024-02-15 15:53:54.000 046 21641.78 341.40 42677.12 88888.00 2024-02-15 15:53:55.000 046 21641.77 341.39 42677.14 47949.51 2024-02-15 15:53:56.000 046 21641.77 341.35 42677.15 88888.00 2024-02-15 15:53:57.000 046 21641.83 341.34 42677.16 88888.00 2024-02-15 15:53:58.000 046 21641.87 341.38 42677.16 88888.00 2024-02-15 15:53:59.000 046 21641.87 341.42 42677.14 88888.00 2024-02-15 15:54:00.000 046 21641.83 341.45 42677.14 47950.23 2024-02-15 15:54:01.000 046 21641.79 341.45 42677.15 88888.00 2024-02-15 15:54:02.000 046 21641.82 341.44 42677.15 88888.00 2024-02-15 15:54:03.000 046 21641.88 341.42 42677.13 88888.00 2024-02-15 15:54:04.000 046 21641.90 341.43 42677.12 88888.00 2024-02-15 15:54:05.000 046 21641.88 341.43 42677.14 47950.28 2024-02-15 15:54:06.000 046 21641.87 341.43 42677.16 88888.00 2024-02-15 15:54:07.000 046 21641.85 341.42 42677.16 88888.00 2024-02-15 15:54:08.000 046 21641.79 341.40 42677.12 88888.00 2024-02-15 15:54:09.000 046 21641.73 341.38 42677.12 88888.00 2024-02-15 15:54:10.000 046 21641.70 341.39 42677.14 47950.20 2024-02-15 15:54:11.000 046 21641.73 341.41 42677.11 88888.00 2024-02-15 15:54:12.000 046 21641.78 341.42 42677.07 88888.00 2024-02-15 15:54:13.000 046 21641.81 341.42 42677.07 88888.00 2024-02-15 15:54:14.000 046 21641.81 341.42 42677.08 88888.00 2024-02-15 15:54:15.000 046 21641.78 341.41 42677.09 47949.54 2024-02-15 15:54:16.000 046 21641.74 341.42 42677.07 88888.00 2024-02-15 15:54:17.000 046 21641.74 341.43 42677.04 88888.00 2024-02-15 15:54:18.000 046 21641.78 341.40 42677.00 88888.00 2024-02-15 15:54:19.000 046 21641.79 341.36 42677.01 88888.00 2024-02-15 15:54:20.000 046 21641.77 341.33 42677.04 47949.03 2024-02-15 15:54:21.000 046 21641.76 341.31 42677.08 88888.00 2024-02-15 15:54:22.000 046 21641.78 341.32 42677.09 88888.00 2024-02-15 15:54:23.000 046 21641.83 341.38 42677.06 88888.00 2024-02-15 15:54:24.000 046 21641.83 341.40 42677.04 88888.00 2024-02-15 15:54:25.000 046 21641.78 341.39 42676.99 47950.32 2024-02-15 15:54:26.000 046 21641.77 341.40 42676.98 88888.00 2024-02-15 15:54:27.000 046 21641.84 341.44 42677.01 88888.00 2024-02-15 15:54:28.000 046 21641.91 341.45 42677.04 88888.00 2024-02-15 15:54:29.000 046 21641.92 341.43 42677.08 88888.00 2024-02-15 15:54:30.000 046 21641.88 341.43 42677.11 47950.06 2024-02-15 15:54:31.000 046 21641.84 341.45 42677.10 88888.00 2024-02-15 15:54:32.000 046 21641.82 341.46 42677.05 88888.00 2024-02-15 15:54:33.000 046 21641.82 341.44 42677.02 88888.00 2024-02-15 15:54:34.000 046 21641.82 341.43 42677.03 88888.00 2024-02-15 15:54:35.000 046 21641.83 341.49 42677.07 47949.93 2024-02-15 15:54:36.000 046 21641.86 341.54 42677.11 88888.00 2024-02-15 15:54:37.000 046 21641.88 341.51 42677.11 88888.00 2024-02-15 15:54:38.000 046 21641.88 341.50 42677.07 88888.00 2024-02-15 15:54:39.000 046 21641.88 341.52 42677.07 88888.00 2024-02-15 15:54:40.000 046 21641.88 341.52 42677.07 47950.09 2024-02-15 15:54:41.000 046 21641.87 341.49 42677.08 88888.00 2024-02-15 15:54:42.000 046 21641.84 341.45 42677.09 88888.00 2024-02-15 15:54:43.000 046 21641.84 341.42 42677.11 88888.00 2024-02-15 15:54:44.000 046 21641.87 341.39 42677.07 88888.00 2024-02-15 15:54:45.000 046 21641.91 341.37 42677.02 47949.72 2024-02-15 15:54:46.000 046 21641.92 341.38 42677.01 88888.00 2024-02-15 15:54:47.000 046 21641.93 341.40 42677.02 88888.00 2024-02-15 15:54:48.000 046 21641.99 341.39 42677.03 88888.00 2024-02-15 15:54:49.000 046 21642.02 341.37 42677.03 88888.00 2024-02-15 15:54:50.000 046 21641.98 341.38 42677.03 47949.73 2024-02-15 15:54:51.000 046 21641.93 341.44 42677.06 88888.00 2024-02-15 15:54:52.000 046 21641.95 341.50 42677.12 88888.00 2024-02-15 15:54:53.000 046 21641.99 341.52 42677.13 88888.00 2024-02-15 15:54:54.000 046 21642.00 341.52 42677.12 88888.00 2024-02-15 15:54:55.000 046 21641.98 341.49 42677.11 47949.51 2024-02-15 15:54:56.000 046 21641.94 341.45 42677.06 88888.00 2024-02-15 15:54:57.000 046 21641.91 341.44 42677.02 88888.00 2024-02-15 15:54:58.000 046 21641.92 341.46 42677.01 88888.00 2024-02-15 15:54:59.000 046 21641.97 341.50 42677.00 88888.00 2024-02-15 15:55:00.000 046 21642.00 341.54 42676.99 47949.59 2024-02-15 15:55:01.000 046 21642.04 341.52 42677.02 88888.00 2024-02-15 15:55:02.000 046 21642.07 341.48 42677.02 88888.00 2024-02-15 15:55:03.000 046 21642.08 341.49 42677.00 88888.00 2024-02-15 15:55:04.000 046 21642.08 341.52 42676.99 88888.00 2024-02-15 15:55:05.000 046 21642.10 341.55 42677.01 47949.93 2024-02-15 15:55:06.000 046 21642.15 341.56 42677.04 88888.00 2024-02-15 15:55:07.000 046 21642.15 341.53 42677.04 88888.00 2024-02-15 15:55:08.000 046 21642.13 341.51 42677.06 88888.00 2024-02-15 15:55:09.000 046 21642.10 341.51 42677.08 88888.00 2024-02-15 15:55:10.000 046 21642.11 341.53 42677.07 47949.39 2024-02-15 15:55:11.000 046 21642.15 341.52 42677.03 88888.00 2024-02-15 15:55:12.000 046 21642.18 341.46 42676.98 88888.00 2024-02-15 15:55:13.000 046 21642.13 341.43 42676.91 88888.00 2024-02-15 15:55:14.000 046 21642.06 341.46 42676.87 88888.00 2024-02-15 15:55:15.000 046 21642.00 341.49 42676.87 47950.22 2024-02-15 15:55:16.000 046 21642.00 341.50 42676.89 88888.00 2024-02-15 15:55:17.000 046 21642.03 341.49 42676.93 88888.00 2024-02-15 15:55:18.000 046 21642.06 341.50 42676.98 88888.00 2024-02-15 15:55:19.000 046 21642.07 341.51 42677.00 88888.00 2024-02-15 15:55:20.000 046 21642.06 341.51 42676.96 47950.08 2024-02-15 15:55:21.000 046 21642.03 341.50 42676.93 88888.00 2024-02-15 15:55:22.000 046 21642.03 341.51 42676.93 88888.00 2024-02-15 15:55:23.000 046 21642.00 341.50 42676.96 88888.00 2024-02-15 15:55:24.000 046 21641.94 341.48 42676.97 88888.00 2024-02-15 15:55:25.000 046 21641.90 341.47 42676.94 47950.15 2024-02-15 15:55:26.000 046 21641.89 341.52 42676.93 88888.00 2024-02-15 15:55:27.000 046 21641.90 341.57 42676.92 88888.00 2024-02-15 15:55:28.000 046 21641.93 341.60 42676.92 88888.00 2024-02-15 15:55:29.000 046 21641.98 341.59 42676.94 88888.00 2024-02-15 15:55:30.000 046 21641.97 341.61 42676.94 47949.54 2024-02-15 15:55:31.000 046 21641.89 341.64 42676.93 88888.00 2024-02-15 15:55:32.000 046 21641.82 341.63 42676.91 88888.00 2024-02-15 15:55:33.000 046 21641.81 341.56 42676.89 88888.00 2024-02-15 15:55:34.000 046 21641.83 341.49 42676.89 88888.00 2024-02-15 15:55:35.000 046 21641.84 341.45 42676.91 99999.00 2024-02-15 15:55:36.000 046 21641.85 341.45 42676.91 99999.00 2024-02-15 15:55:37.000 046 21641.87 341.50 42676.94 99999.00 2024-02-15 15:55:38.000 046 21641.89 341.55 42676.96 99999.00 2024-02-15 15:55:39.000 046 21641.86 341.55 42676.94 99999.00 2024-02-15 15:55:40.000 046 21641.84 341.54 42676.90 47950.09 2024-02-15 15:55:41.000 046 21641.88 341.54 42676.89 88888.00 2024-02-15 15:55:42.000 046 21641.95 341.51 42676.92 88888.00 2024-02-15 15:55:43.000 046 21642.00 341.51 42676.95 88888.00 2024-02-15 15:55:44.000 046 21642.00 341.54 42676.96 88888.00 2024-02-15 15:55:45.000 046 21641.98 341.56 42676.96 47950.08 2024-02-15 15:55:46.000 046 21641.98 341.57 42676.96 88888.00 2024-02-15 15:55:47.000 046 21642.00 341.56 42676.95 88888.00 2024-02-15 15:55:48.000 046 21641.98 341.52 42676.96 88888.00 2024-02-15 15:55:49.000 046 21641.96 341.51 42676.97 88888.00 2024-02-15 15:55:50.000 046 21641.98 341.53 42676.98 47950.12 2024-02-15 15:55:51.000 046 21642.01 341.55 42676.99 88888.00 2024-02-15 15:55:52.000 046 21642.00 341.56 42676.99 88888.00 2024-02-15 15:55:53.000 046 21641.99 341.52 42676.97 88888.00 2024-02-15 15:55:54.000 046 21642.03 341.51 42676.96 88888.00 2024-02-15 15:55:55.000 046 21642.04 341.54 42676.96 47950.01 2024-02-15 15:55:56.000 046 21642.00 341.57 42676.94 88888.00 2024-02-15 15:55:57.000 046 21641.96 341.56 42676.93 88888.00 2024-02-15 15:55:58.000 046 21641.96 341.54 42676.96 88888.00 2024-02-15 15:55:59.000 046 21641.98 341.51 42677.03 88888.00 2024-02-15 15:56:00.000 046 21642.00 341.46 42677.10 47950.08 2024-02-15 15:56:01.000 046 21641.99 341.43 42677.10 88888.00 2024-02-15 15:56:02.000 046 21641.98 341.43 42677.04 88888.00 2024-02-15 15:56:03.000 046 21641.97 341.44 42676.99 88888.00 2024-02-15 15:56:04.000 046 21641.98 341.47 42676.98 88888.00 2024-02-15 15:56:05.000 046 21642.00 341.50 42676.98 47950.00 2024-02-15 15:56:06.000 046 21642.03 341.52 42676.98 88888.00 2024-02-15 15:56:07.000 046 21642.01 341.49 42676.96 88888.00 2024-02-15 15:56:08.000 046 21641.97 341.44 42676.95 88888.00 2024-02-15 15:56:09.000 046 21641.93 341.42 42676.97 88888.00 2024-02-15 15:56:10.000 046 21641.92 341.41 42677.01 47949.28 2024-02-15 15:56:11.000 046 21641.94 341.40 42677.04 88888.00 2024-02-15 15:56:12.000 046 21641.97 341.41 42677.05 88888.00 2024-02-15 15:56:13.000 046 21641.95 341.42 42677.03 88888.00 2024-02-15 15:56:14.000 046 21641.95 341.43 42677.05 88888.00 2024-02-15 15:56:15.000 046 21641.99 341.43 42677.06 47950.17 2024-02-15 15:56:16.000 046 21642.02 341.40 42677.03 88888.00 2024-02-15 15:56:17.000 046 21642.01 341.37 42677.01 88888.00 2024-02-15 15:56:18.000 046 21642.03 341.35 42677.01 88888.00 2024-02-15 15:56:19.000 046 21642.04 341.37 42677.01 88888.00 2024-02-15 15:56:20.000 046 21642.03 341.43 42677.03 47949.40 2024-02-15 15:56:21.000 046 21641.99 341.51 42677.05 88888.00 2024-02-15 15:56:22.000 046 21641.99 341.52 42677.04 88888.00 2024-02-15 15:56:23.000 046 21642.03 341.49 42677.00 88888.00 2024-02-15 15:56:24.000 046 21642.06 341.48 42676.97 88888.00 2024-02-15 15:56:25.000 046 21642.04 341.49 42676.96 47950.06 2024-02-15 15:56:26.000 046 21642.03 341.50 42676.94 88888.00 2024-02-15 15:56:27.000 046 21642.10 341.50 42676.93 88888.00 2024-02-15 15:56:28.000 046 21642.20 341.48 42676.93 88888.00 2024-02-15 15:56:29.000 046 21642.22 341.46 42676.92 88888.00 2024-02-15 15:56:30.000 046 21642.16 341.44 42676.88 47950.18 2024-02-15 15:56:31.000 046 21642.12 341.43 42676.84 88888.00 2024-02-15 15:56:32.000 046 21642.12 341.43 42676.85 88888.00 2024-02-15 15:56:33.000 046 21642.16 341.45 42676.95 88888.00 2024-02-15 15:56:34.000 046 21642.20 341.42 42677.05 88888.00 2024-02-15 15:56:35.000 046 21642.20 341.38 42677.06 47949.30 2024-02-15 15:56:36.000 046 21642.17 341.38 42676.98 88888.00 2024-02-15 15:56:37.000 046 21642.15 341.37 42676.90 88888.00 2024-02-15 15:56:38.000 046 21642.13 341.35 42676.85 88888.00 2024-02-15 15:56:39.000 046 21642.14 341.37 42676.85 88888.00 2024-02-15 15:56:40.000 046 21642.16 341.41 42676.88 47949.74 2024-02-15 15:56:41.000 046 21642.15 341.41 42676.89 88888.00 2024-02-15 15:56:42.000 046 21642.12 341.41 42676.86 88888.00 2024-02-15 15:56:43.000 046 21642.09 341.40 42676.85 88888.00 2024-02-15 15:56:44.000 046 21642.11 341.38 42676.84 88888.00 2024-02-15 15:56:45.000 046 21642.18 341.42 42676.86 47949.41 2024-02-15 15:56:46.000 046 21642.22 341.49 42676.88 88888.00 2024-02-15 15:56:47.000 046 21642.20 341.55 42676.91 88888.00 2024-02-15 15:56:48.000 046 21642.16 341.56 42676.94 88888.00 2024-02-15 15:56:49.000 046 21642.15 341.57 42676.91 88888.00 2024-02-15 15:56:50.000 046 21642.17 341.57 42676.86 47949.38 2024-02-15 15:56:51.000 046 21642.22 341.55 42676.82 88888.00 2024-02-15 15:56:52.000 046 21642.28 341.51 42676.83 88888.00 2024-02-15 15:56:53.000 046 21642.32 341.51 42676.87 88888.00 2024-02-15 15:56:54.000 046 21642.32 341.53 42676.93 88888.00 2024-02-15 15:56:55.000 046 21642.30 341.53 42676.96 47949.94 2024-02-15 15:56:56.000 046 21642.31 341.52 42676.95 88888.00 2024-02-15 15:56:57.000 046 21642.34 341.51 42676.91 88888.00 2024-02-15 15:56:58.000 046 21642.34 341.50 42676.89 88888.00 2024-02-15 15:56:59.000 046 21642.30 341.49 42676.89 88888.00 2024-02-15 15:57:00.000 046 21642.26 341.54 42676.94 47949.48 2024-02-15 15:57:01.000 046 21642.25 341.61 42676.98 88888.00 2024-02-15 15:57:02.000 046 21642.23 341.55 42676.98 88888.00 2024-02-15 15:57:03.000 046 21642.19 341.46 42676.99 88888.00 2024-02-15 15:57:04.000 046 21642.22 341.48 42677.00 88888.00 2024-02-15 15:57:05.000 046 21642.28 341.52 42677.01 47949.60 2024-02-15 15:57:06.000 046 21642.27 341.55 42676.99 88888.00 2024-02-15 15:57:07.000 046 21642.22 341.57 42676.95 88888.00 2024-02-15 15:57:08.000 046 21642.20 341.58 42676.92 88888.00 2024-02-15 15:57:09.000 046 21642.17 341.57 42676.92 88888.00 2024-02-15 15:57:10.000 046 21642.13 341.57 42676.91 47949.37 2024-02-15 15:57:11.000 046 21642.08 341.56 42676.89 88888.00 2024-02-15 15:57:12.000 046 21642.07 341.55 42676.90 88888.00 2024-02-15 15:57:13.000 046 21642.11 341.55 42676.89 88888.00 2024-02-15 15:57:14.000 046 21642.13 341.54 42676.88 88888.00 2024-02-15 15:57:15.000 046 21642.10 341.55 42676.89 47949.38 2024-02-15 15:57:16.000 046 21642.08 341.56 42676.89 88888.00 2024-02-15 15:57:17.000 046 21642.11 341.57 42676.90 88888.00 2024-02-15 15:57:18.000 046 21642.15 341.57 42676.94 88888.00 2024-02-15 15:57:19.000 046 21642.15 341.58 42676.95 88888.00 2024-02-15 15:57:20.000 046 21642.16 341.57 42676.93 47949.29 2024-02-15 15:57:21.000 046 21642.19 341.53 42676.89 88888.00 2024-02-15 15:57:22.000 046 21642.19 341.48 42676.86 88888.00 2024-02-15 15:57:23.000 046 21642.22 341.48 42676.88 88888.00 2024-02-15 15:57:24.000 046 21642.26 341.53 42676.94 88888.00 2024-02-15 15:57:25.000 046 21642.26 341.60 42676.96 47949.69 2024-02-15 15:57:26.000 046 21642.22 341.62 42676.93 88888.00 2024-02-15 15:57:27.000 046 21642.19 341.59 42676.94 88888.00 2024-02-15 15:57:28.000 046 21642.17 341.55 42676.96 88888.00 2024-02-15 15:57:29.000 046 21642.17 341.55 42676.99 88888.00 2024-02-15 15:57:30.000 046 21642.18 341.55 42676.99 47949.38 2024-02-15 15:57:31.000 046 21642.19 341.52 42676.94 88888.00 2024-02-15 15:57:32.000 046 21642.26 341.51 42676.91 88888.00 2024-02-15 15:57:33.000 046 21642.32 341.53 42676.94 88888.00 2024-02-15 15:57:34.000 046 21642.34 341.55 42676.96 88888.00 2024-02-15 15:57:35.000 046 21642.33 341.58 42676.93 99999.00 2024-02-15 15:57:36.000 046 21642.32 341.59 42676.88 99999.00 2024-02-15 15:57:37.000 046 21642.31 341.57 42676.86 99999.00 2024-02-15 15:57:38.000 046 21642.29 341.56 42676.84 99999.00 2024-02-15 15:57:39.000 046 21642.31 341.52 42676.81 99999.00 2024-02-15 15:57:40.000 046 21642.31 341.50 42676.79 47949.12 2024-02-15 15:57:41.000 046 21642.28 341.54 42676.82 88888.00 2024-02-15 15:57:42.000 046 21642.26 341.59 42676.83 88888.00 2024-02-15 15:57:43.000 046 21642.23 341.59 42676.82 88888.00 2024-02-15 15:57:44.000 046 21642.18 341.54 42676.79 88888.00 2024-02-15 15:57:45.000 046 21642.19 341.51 42676.77 47950.13 2024-02-15 15:57:46.000 046 21642.23 341.53 42676.79 88888.00 2024-02-15 15:57:47.000 046 21642.25 341.54 42676.82 88888.00 2024-02-15 15:57:48.000 046 21642.27 341.56 42676.83 88888.00 2024-02-15 15:57:49.000 046 21642.28 341.59 42676.81 88888.00 2024-02-15 15:57:50.000 046 21642.23 341.62 42676.80 47950.15 2024-02-15 15:57:51.000 046 21642.22 341.62 42676.79 88888.00 2024-02-15 15:57:52.000 046 21642.26 341.63 42676.76 88888.00 2024-02-15 15:57:53.000 046 21642.25 341.66 42676.73 88888.00 2024-02-15 15:57:54.000 046 21642.22 341.70 42676.77 88888.00 2024-02-15 15:57:55.000 046 21642.22 341.70 42676.79 47949.25 2024-02-15 15:57:56.000 046 21642.23 341.68 42676.77 88888.00 2024-02-15 15:57:57.000 046 21642.22 341.68 42676.77 88888.00 2024-02-15 15:57:58.000 046 21642.23 341.67 42676.82 88888.00 2024-02-15 15:57:59.000 046 21642.26 341.63 42676.86 88888.00 2024-02-15 15:58:00.000 046 21642.24 341.59 42676.86 47949.53 2024-02-15 15:58:01.000 046 21642.18 341.52 42676.88 88888.00 2024-02-15 15:58:02.000 046 21642.16 341.47 42676.87 88888.00 2024-02-15 15:58:03.000 046 21642.22 341.50 42676.86 88888.00 2024-02-15 15:58:04.000 046 21642.24 341.56 42676.88 88888.00 2024-02-15 15:58:05.000 046 21642.18 341.60 42676.89 47949.95 2024-02-15 15:58:06.000 046 21642.16 341.63 42676.89 88888.00 2024-02-15 15:58:07.000 046 21642.26 341.65 42676.91 88888.00 2024-02-15 15:58:08.000 046 21642.32 341.62 42676.94 88888.00 2024-02-15 15:58:09.000 046 21642.26 341.58 42676.93 88888.00 2024-02-15 15:58:10.000 046 21642.22 341.59 42676.94 47949.41 2024-02-15 15:58:11.000 046 21642.28 341.64 42676.98 88888.00 2024-02-15 15:58:12.000 046 21642.37 341.67 42677.00 88888.00 2024-02-15 15:58:13.000 046 21642.42 341.67 42676.96 88888.00 2024-02-15 15:58:14.000 046 21642.42 341.69 42676.93 88888.00 2024-02-15 15:58:15.000 046 21642.39 341.70 42676.94 47949.21 2024-02-15 15:58:16.000 046 21642.38 341.70 42676.96 88888.00 2024-02-15 15:58:17.000 046 21642.38 341.67 42676.98 88888.00 2024-02-15 15:58:18.000 046 21642.35 341.66 42676.99 88888.00 2024-02-15 15:58:19.000 046 21642.36 341.71 42676.97 88888.00 2024-02-15 15:58:20.000 046 21642.42 341.73 42676.92 47949.85 2024-02-15 15:58:21.000 046 21642.44 341.70 42676.91 88888.00 2024-02-15 15:58:22.000 046 21642.37 341.69 42676.95 88888.00 2024-02-15 15:58:23.000 046 21642.34 341.71 42677.00 88888.00 2024-02-15 15:58:24.000 046 21642.38 341.70 42677.01 88888.00 2024-02-15 15:58:25.000 046 21642.41 341.68 42676.99 47949.36 2024-02-15 15:58:26.000 046 21642.41 341.69 42676.97 88888.00 2024-02-15 15:58:27.000 046 21642.38 341.72 42676.96 88888.00 2024-02-15 15:58:28.000 046 21642.35 341.72 42676.94 88888.00 2024-02-15 15:58:29.000 046 21642.35 341.71 42676.89 88888.00 2024-02-15 15:58:30.000 046 21642.39 341.74 42676.89 47949.98 2024-02-15 15:58:31.000 046 21642.42 341.76 42676.91 88888.00 2024-02-15 15:58:32.000 046 21642.40 341.74 42676.92 88888.00 2024-02-15 15:58:33.000 046 21642.35 341.73 42676.91 88888.00 2024-02-15 15:58:34.000 046 21642.32 341.74 42676.91 88888.00 2024-02-15 15:58:35.000 046 21642.34 341.75 42676.93 47949.86 2024-02-15 15:58:36.000 046 21642.36 341.77 42676.91 88888.00 2024-02-15 15:58:37.000 046 21642.31 341.76 42676.87 88888.00 2024-02-15 15:58:38.000 046 21642.26 341.73 42676.86 88888.00 2024-02-15 15:58:39.000 046 21642.32 341.72 42676.85 88888.00 2024-02-15 15:58:40.000 046 21642.43 341.72 42676.84 47949.32 2024-02-15 15:58:41.000 046 21642.43 341.71 42676.85 88888.00 2024-02-15 15:58:42.000 046 21642.36 341.67 42676.86 88888.00 2024-02-15 15:58:43.000 046 21642.33 341.67 42676.88 88888.00 2024-02-15 15:58:44.000 046 21642.35 341.69 42676.91 88888.00 2024-02-15 15:58:45.000 046 21642.40 341.74 42676.95 47950.12 2024-02-15 15:58:46.000 046 21642.39 341.77 42676.98 88888.00 2024-02-15 15:58:47.000 046 21642.35 341.75 42676.97 88888.00 2024-02-15 15:58:48.000 046 21642.36 341.73 42676.93 88888.00 2024-02-15 15:58:49.000 046 21642.42 341.71 42676.89 88888.00 2024-02-15 15:58:50.000 046 21642.44 341.70 42676.90 47949.29 2024-02-15 15:58:51.000 046 21642.44 341.73 42676.94 88888.00 2024-02-15 15:58:52.000 046 21642.46 341.76 42676.98 88888.00 2024-02-15 15:58:53.000 046 21642.47 341.72 42676.96 88888.00 2024-02-15 15:58:54.000 046 21642.45 341.69 42676.91 88888.00 2024-02-15 15:58:55.000 046 21642.44 341.73 42676.93 47949.32 2024-02-15 15:58:56.000 046 21642.48 341.73 42676.95 88888.00 2024-02-15 15:58:57.000 046 21642.50 341.66 42676.95 88888.00 2024-02-15 15:58:58.000 046 21642.48 341.62 42676.94 88888.00 2024-02-15 15:58:59.000 046 21642.43 341.61 42676.92 88888.00 2024-02-15 15:59:00.000 046 21642.42 341.62 42676.89 47949.93 2024-02-15 15:59:01.000 046 21642.42 341.65 42676.87 88888.00 2024-02-15 15:59:02.000 046 21642.41 341.68 42676.86 88888.00 2024-02-15 15:59:03.000 046 21642.40 341.63 42676.84 88888.00 2024-02-15 15:59:04.000 046 21642.40 341.59 42676.81 88888.00 2024-02-15 15:59:05.000 046 21642.44 341.62 42676.82 47949.40 2024-02-15 15:59:06.000 046 21642.45 341.66 42676.84 88888.00 2024-02-15 15:59:07.000 046 21642.41 341.64 42676.82 88888.00 2024-02-15 15:59:08.000 046 21642.36 341.64 42676.84 88888.00 2024-02-15 15:59:09.000 046 21642.37 341.67 42676.89 88888.00 2024-02-15 15:59:10.000 046 21642.44 341.69 42676.91 47949.13 2024-02-15 15:59:11.000 046 21642.49 341.69 42676.89 88888.00 2024-02-15 15:59:12.000 046 21642.50 341.70 42676.87 88888.00 2024-02-15 15:59:13.000 046 21642.54 341.73 42676.83 88888.00 2024-02-15 15:59:14.000 046 21642.58 341.75 42676.83 88888.00 2024-02-15 15:59:15.000 046 21642.55 341.75 42676.88 47950.04 2024-02-15 15:59:16.000 046 21642.48 341.73 42676.90 88888.00 2024-02-15 15:59:17.000 046 21642.44 341.72 42676.89 88888.00 2024-02-15 15:59:18.000 046 21642.47 341.71 42676.90 88888.00 2024-02-15 15:59:19.000 046 21642.54 341.73 42676.93 88888.00 2024-02-15 15:59:20.000 046 21642.57 341.76 42676.94 47949.44 2024-02-15 15:59:21.000 046 21642.60 341.75 42676.95 88888.00 2024-02-15 15:59:22.000 046 21642.60 341.71 42676.95 88888.00 2024-02-15 15:59:23.000 046 21642.52 341.69 42676.94 88888.00 2024-02-15 15:59:24.000 046 21642.44 341.68 42676.94 88888.00 2024-02-15 15:59:25.000 046 21642.47 341.67 42676.93 47949.51 2024-02-15 15:59:26.000 046 21642.53 341.65 42676.93 88888.00 2024-02-15 15:59:27.000 046 21642.56 341.65 42676.92 88888.00 2024-02-15 15:59:28.000 046 21642.53 341.69 42676.88 88888.00 2024-02-15 15:59:29.000 046 21642.51 341.71 42676.85 88888.00 2024-02-15 15:59:30.000 046 21642.52 341.72 42676.83 47950.05 2024-02-15 15:59:31.000 046 21642.51 341.78 42676.84 88888.00 2024-02-15 15:59:32.000 046 21642.49 341.85 42676.84 88888.00 2024-02-15 15:59:33.000 046 21642.52 341.87 42676.83 88888.00 2024-02-15 15:59:34.000 046 21642.55 341.84 42676.83 88888.00 2024-02-15 15:59:35.000 046 21642.51 341.82 42676.87 47950.26 2024-02-15 15:59:36.000 046 21642.43 341.77 42676.89 88888.00 2024-02-15 15:59:37.000 046 21642.39 341.69 42676.90 88888.00 2024-02-15 15:59:38.000 046 21642.41 341.65 42676.91 88888.00 2024-02-15 15:59:39.000 046 21642.44 341.70 42676.91 88888.00 2024-02-15 15:59:40.000 046 21642.41 341.76 42676.88 99999.00 2024-02-15 15:59:41.000 046 21642.38 341.76 42676.84 99999.00 2024-02-15 15:59:42.000 046 21642.40 341.77 42676.81 99999.00 2024-02-15 15:59:43.000 046 21642.41 341.79 42676.80 99999.00 2024-02-15 15:59:44.000 046 21642.41 341.78 42676.80 99999.00 2024-02-15 15:59:45.000 046 21642.43 341.76 42676.83 47950.11 2024-02-15 15:59:46.000 046 21642.47 341.77 42676.88 88888.00 2024-02-15 15:59:47.000 046 21642.50 341.79 42676.87 88888.00 2024-02-15 15:59:48.000 046 21642.50 341.80 42676.83 88888.00 2024-02-15 15:59:49.000 046 21642.47 341.79 42676.82 88888.00 2024-02-15 15:59:50.000 046 21642.42 341.77 42676.85 47949.40 2024-02-15 15:59:51.000 046 21642.40 341.76 42676.87 88888.00 2024-02-15 15:59:52.000 046 21642.38 341.77 42676.86 88888.00 2024-02-15 15:59:53.000 046 21642.40 341.76 42676.84 88888.00 2024-02-15 15:59:54.000 046 21642.47 341.71 42676.82 88888.00 2024-02-15 15:59:55.000 046 21642.57 341.66 42676.81 47950.01 2024-02-15 15:59:56.000 046 21642.61 341.67 42676.79 88888.00 2024-02-15 15:59:57.000 046 21642.58 341.74 42676.82 88888.00 2024-02-15 15:59:58.000 046 21642.51 341.79 42676.84 88888.00 2024-02-15 15:59:59.000 046 21642.48 341.74 42676.85 88888.00 2024-02-15 16:00:00.000 046 21642.48 341.65 42676.84 47949.36 2024-02-15 16:00:01.000 046 21642.50 341.64 42676.84 88888.00 2024-02-15 16:00:02.000 046 21642.51 341.68 42676.86 88888.00 2024-02-15 16:00:03.000 046 21642.48 341.70 42676.88 88888.00 2024-02-15 16:00:04.000 046 21642.43 341.71 42676.89 88888.00 2024-02-15 16:00:05.000 046 21642.41 341.71 42676.86 47950.23 2024-02-15 16:00:06.000 046 21642.41 341.69 42676.84 88888.00 2024-02-15 16:00:07.000 046 21642.42 341.67 42676.80 88888.00 2024-02-15 16:00:08.000 046 21642.45 341.66 42676.74 88888.00 2024-02-15 16:00:09.000 046 21642.44 341.65 42676.73 88888.00 2024-02-15 16:00:10.000 046 21642.46 341.63 42676.77 47949.76 2024-02-15 16:00:11.000 046 21642.52 341.61 42676.81 88888.00 2024-02-15 16:00:12.000 046 21642.54 341.62 42676.80 88888.00 2024-02-15 16:00:13.000 046 21642.54 341.66 42676.77 88888.00 2024-02-15 16:00:14.000 046 21642.56 341.67 42676.79 88888.00 2024-02-15 16:00:15.000 046 21642.56 341.62 42676.82 47949.56 2024-02-15 16:00:16.000 046 21642.53 341.57 42676.85 88888.00 2024-02-15 16:00:17.000 046 21642.49 341.59 42676.83 88888.00 2024-02-15 16:00:18.000 046 21642.48 341.66 42676.79 88888.00 2024-02-15 16:00:19.000 046 21642.48 341.70 42676.77 88888.00 2024-02-15 16:00:20.000 046 21642.50 341.70 42676.81 47949.28 2024-02-15 16:00:21.000 046 21642.53 341.71 42676.83 88888.00 2024-02-15 16:00:22.000 046 21642.56 341.71 42676.78 88888.00 2024-02-15 16:00:23.000 046 21642.60 341.69 42676.75 88888.00 2024-02-15 16:00:24.000 046 21642.62 341.69 42676.79 88888.00 2024-02-15 16:00:25.000 046 21642.62 341.71 42676.82 47950.10 2024-02-15 16:00:26.000 046 21642.62 341.74 42676.88 88888.00 2024-02-15 16:00:27.000 046 21642.60 341.76 42676.91 88888.00 2024-02-15 16:00:28.000 046 21642.57 341.74 42676.87 88888.00 2024-02-15 16:00:29.000 046 21642.58 341.69 42676.79 88888.00 2024-02-15 16:00:30.000 046 21642.60 341.69 42676.72 47949.66 2024-02-15 16:00:31.000 046 21642.57 341.70 42676.69 88888.00 2024-02-15 16:00:32.000 046 21642.54 341.71 42676.71 88888.00 2024-02-15 16:00:33.000 046 21642.51 341.71 42676.75 88888.00 2024-02-15 16:00:34.000 046 21642.49 341.72 42676.79 88888.00 2024-02-15 16:00:35.000 046 21642.50 341.70 42676.79 47950.09 2024-02-15 16:00:36.000 046 21642.54 341.66 42676.77 88888.00 2024-02-15 16:00:37.000 046 21642.54 341.69 42676.77 88888.00 2024-02-15 16:00:38.000 046 21642.52 341.74 42676.77 88888.00 2024-02-15 16:00:39.000 046 21642.52 341.73 42676.75 88888.00 2024-02-15 16:00:40.000 046 21642.50 341.72 42676.77 47949.51 2024-02-15 16:00:41.000 046 21642.46 341.77 42676.78 88888.00 2024-02-15 16:00:42.000 046 21642.44 341.80 42676.75 88888.00 2024-02-15 16:00:43.000 046 21642.49 341.76 42676.71 88888.00 2024-02-15 16:00:44.000 046 21642.53 341.69 42676.69 88888.00 2024-02-15 16:00:45.000 046 21642.51 341.68 42676.69 47949.89 2024-02-15 16:00:46.000 046 21642.44 341.74 42676.66 88888.00 2024-02-15 16:00:47.000 046 21642.39 341.78 42676.61 88888.00 2024-02-15 16:00:48.000 046 21642.39 341.79 42676.62 88888.00 2024-02-15 16:00:49.000 046 21642.41 341.81 42676.70 88888.00 2024-02-15 16:00:50.000 046 21642.43 341.82 42676.74 47950.14 2024-02-15 16:00:51.000 046 21642.45 341.84 42676.75 88888.00 2024-02-15 16:00:52.000 046 21642.44 341.82 42676.76 88888.00 2024-02-15 16:00:53.000 046 21642.37 341.78 42676.76 88888.00 2024-02-15 16:00:54.000 046 21642.34 341.77 42676.74 88888.00 2024-02-15 16:00:55.000 046 21642.38 341.75 42676.74 47949.44 2024-02-15 16:00:56.000 046 21642.43 341.73 42676.74 88888.00 2024-02-15 16:00:57.000 046 21642.45 341.73 42676.75 88888.00 2024-02-15 16:00:58.000 046 21642.42 341.74 42676.76 88888.00 2024-02-15 16:00:59.000 046 21642.38 341.75 42676.77 88888.00 2024-02-15 16:01:00.000 046 21642.41 341.79 42676.78 47950.23 2024-02-15 16:01:01.000 046 21642.46 341.80 42676.78 88888.00 2024-02-15 16:01:02.000 046 21642.44 341.77 42676.76 88888.00 2024-02-15 16:01:03.000 046 21642.41 341.77 42676.74 88888.00 2024-02-15 16:01:04.000 046 21642.45 341.79 42676.74 88888.00 2024-02-15 16:01:05.000 046 21642.47 341.80 42676.73 47949.91 2024-02-15 16:01:06.000 046 21642.44 341.80 42676.72 88888.00 2024-02-15 16:01:07.000 046 21642.43 341.80 42676.72 88888.00 2024-02-15 16:01:08.000 046 21642.47 341.77 42676.75 88888.00 2024-02-15 16:01:09.000 046 21642.51 341.75 42676.77 88888.00 2024-02-15 16:01:10.000 046 21642.53 341.78 42676.75 47949.97 2024-02-15 16:01:11.000 046 21642.52 341.83 42676.71 88888.00 2024-02-15 16:01:12.000 046 21642.47 341.86 42676.69 88888.00 2024-02-15 16:01:13.000 046 21642.43 341.87 42676.71 88888.00 2024-02-15 16:01:14.000 046 21642.43 341.84 42676.76 88888.00 2024-02-15 16:01:15.000 046 21642.45 341.80 42676.79 47950.05 2024-02-15 16:01:16.000 046 21642.48 341.80 42676.79 88888.00 2024-02-15 16:01:17.000 046 21642.50 341.82 42676.75 88888.00 2024-02-15 16:01:18.000 046 21642.47 341.81 42676.70 88888.00 2024-02-15 16:01:19.000 046 21642.43 341.78 42676.68 88888.00 2024-02-15 16:01:20.000 046 21642.41 341.78 42676.72 47949.49 2024-02-15 16:01:21.000 046 21642.40 341.81 42676.81 88888.00 2024-02-15 16:01:22.000 046 21642.40 341.81 42676.85 88888.00 2024-02-15 16:01:23.000 046 21642.41 341.78 42676.81 88888.00 2024-02-15 16:01:24.000 046 21642.43 341.76 42676.75 88888.00 2024-02-15 16:01:25.000 046 21642.46 341.81 42676.74 47950.06 2024-02-15 16:01:26.000 046 21642.46 341.85 42676.71 88888.00 2024-02-15 16:01:27.000 046 21642.45 341.83 42676.66 88888.00 2024-02-15 16:01:28.000 046 21642.46 341.77 42676.64 88888.00 2024-02-15 16:01:29.000 046 21642.46 341.71 42676.67 88888.00 2024-02-15 16:01:30.000 046 21642.47 341.67 42676.74 47950.10 2024-02-15 16:01:31.000 046 21642.47 341.69 42676.79 88888.00 2024-02-15 16:01:32.000 046 21642.45 341.76 42676.78 88888.00 2024-02-15 16:01:33.000 046 21642.42 341.79 42676.73 88888.00 2024-02-15 16:01:34.000 046 21642.44 341.76 42676.71 88888.00 2024-02-15 16:01:35.000 046 21642.48 341.73 42676.69 47950.05 2024-02-15 16:01:36.000 046 21642.47 341.76 42676.70 88888.00 2024-02-15 16:01:37.000 046 21642.42 341.81 42676.74 88888.00 2024-02-15 16:01:38.000 046 21642.41 341.81 42676.76 88888.00 2024-02-15 16:01:39.000 046 21642.40 341.78 42676.76 88888.00 2024-02-15 16:01:40.000 046 21642.38 341.76 42676.77 47950.10 2024-02-15 16:01:41.000 046 21642.37 341.81 42676.77 88888.00 2024-02-15 16:01:42.000 046 21642.36 341.88 42676.74 88888.00 2024-02-15 16:01:43.000 046 21642.37 341.93 42676.72 88888.00 2024-02-15 16:01:44.000 046 21642.41 341.94 42676.71 88888.00 2024-02-15 16:01:45.000 046 21642.41 341.95 42676.68 47949.76 2024-02-15 16:01:46.000 046 21642.39 341.99 42676.64 88888.00 2024-02-15 16:01:47.000 046 21642.43 341.99 42676.65 88888.00 2024-02-15 16:01:48.000 046 21642.46 341.95 42676.68 88888.00 2024-02-15 16:01:49.000 046 21642.41 341.91 42676.71 88888.00 2024-02-15 16:01:50.000 046 21642.38 341.89 42676.71 47949.58 2024-02-15 16:01:51.000 046 21642.42 341.89 42676.73 88888.00 2024-02-15 16:01:52.000 046 21642.42 341.89 42676.74 88888.00 2024-02-15 16:01:53.000 046 21642.37 341.91 42676.75 88888.00 2024-02-15 16:01:54.000 046 21642.34 341.92 42676.76 88888.00 2024-02-15 16:01:55.000 046 21642.36 341.93 42676.75 47949.55 2024-02-15 16:01:56.000 046 21642.39 341.94 42676.71 88888.00 2024-02-15 16:01:57.000 046 21642.42 341.93 42676.72 88888.00 2024-02-15 16:01:58.000 046 21642.42 341.88 42676.78 88888.00 2024-02-15 16:01:59.000 046 21642.40 341.89 42676.80 88888.00 2024-02-15 16:02:00.000 046 21642.38 341.95 42676.74 47950.32 2024-02-15 16:02:01.000 046 21642.35 341.95 42676.67 88888.00 2024-02-15 16:02:02.000 046 21642.33 341.94 42676.67 88888.00 2024-02-15 16:02:03.000 046 21642.31 341.98 42676.68 88888.00 2024-02-15 16:02:04.000 046 21642.32 342.06 42676.69 88888.00 2024-02-15 16:02:05.000 046 21642.34 342.09 42676.72 47949.89 2024-02-15 16:02:06.000 046 21642.34 342.06 42676.74 88888.00 2024-02-15 16:02:07.000 046 21642.35 342.05 42676.77 88888.00 2024-02-15 16:02:08.000 046 21642.39 342.10 42676.77 88888.00 2024-02-15 16:02:09.000 046 21642.39 342.11 42676.75 88888.00 2024-02-15 16:02:10.000 046 21642.34 342.07 42676.73 47950.30 2024-02-15 16:02:11.000 046 21642.32 342.06 42676.77 88888.00 2024-02-15 16:02:12.000 046 21642.35 342.08 42676.78 88888.00 2024-02-15 16:02:13.000 046 21642.39 342.10 42676.76 88888.00 2024-02-15 16:02:14.000 046 21642.42 342.10 42676.76 88888.00 2024-02-15 16:02:15.000 046 21642.44 342.08 42676.78 47949.94 2024-02-15 16:02:16.000 046 21642.42 342.03 42676.79 88888.00 2024-02-15 16:02:17.000 046 21642.35 341.99 42676.77 88888.00 2024-02-15 16:02:18.000 046 21642.33 341.98 42676.77 88888.00 2024-02-15 16:02:19.000 046 21642.36 341.99 42676.76 88888.00 2024-02-15 16:02:20.000 046 21642.39 342.01 42676.73 47949.94 2024-02-15 16:02:21.000 046 21642.38 342.04 42676.71 88888.00 2024-02-15 16:02:22.000 046 21642.34 342.06 42676.72 88888.00 2024-02-15 16:02:23.000 046 21642.32 342.06 42676.73 88888.00 2024-02-15 16:02:24.000 046 21642.35 342.07 42676.73 88888.00 2024-02-15 16:02:25.000 046 21642.37 342.06 42676.71 47949.57 2024-02-15 16:02:26.000 046 21642.34 342.05 42676.68 88888.00 2024-02-15 16:02:27.000 046 21642.30 342.03 42676.62 88888.00 2024-02-15 16:02:28.000 046 21642.32 342.01 42676.56 88888.00 2024-02-15 16:02:29.000 046 21642.35 341.97 42676.56 88888.00 2024-02-15 16:02:30.000 046 21642.37 341.95 42676.61 47949.44 2024-02-15 16:02:31.000 046 21642.37 341.94 42676.64 88888.00 2024-02-15 16:02:32.000 046 21642.38 341.93 42676.64 88888.00 2024-02-15 16:02:33.000 046 21642.40 341.97 42676.65 88888.00 2024-02-15 16:02:34.000 046 21642.44 342.03 42676.66 88888.00 2024-02-15 16:02:35.000 046 21642.49 342.02 42676.68 47949.43 2024-02-15 16:02:36.000 046 21642.49 341.97 42676.70 88888.00 2024-02-15 16:02:37.000 046 21642.45 341.95 42676.72 88888.00 2024-02-15 16:02:38.000 046 21642.42 341.94 42676.75 88888.00 2024-02-15 16:02:39.000 046 21642.44 341.91 42676.78 88888.00 2024-02-15 16:02:40.000 046 21642.48 341.91 42676.80 47950.14 2024-02-15 16:02:41.000 046 21642.51 341.98 42676.79 88888.00 2024-02-15 16:02:42.000 046 21642.52 342.05 42676.78 88888.00 2024-02-15 16:02:43.000 046 21642.51 342.05 42676.76 88888.00 2024-02-15 16:02:44.000 046 21642.52 342.00 42676.76 88888.00 2024-02-15 16:02:45.000 046 21642.53 341.98 42676.78 47949.84 2024-02-15 16:02:46.000 046 21642.52 342.00 42676.79 88888.00 2024-02-15 16:02:47.000 046 21642.48 342.03 42676.77 88888.00 2024-02-15 16:02:48.000 046 21642.48 342.07 42676.77 88888.00 2024-02-15 16:02:49.000 046 21642.47 342.11 42676.80 88888.00 2024-02-15 16:02:50.000 046 21642.42 342.12 42676.83 47950.01 2024-02-15 16:02:51.000 046 21642.36 342.10 42676.82 88888.00 2024-02-15 16:02:52.000 046 21642.35 342.08 42676.80 88888.00 2024-02-15 16:02:53.000 046 21642.39 342.12 42676.80 88888.00 2024-02-15 16:02:54.000 046 21642.42 342.16 42676.83 88888.00 2024-02-15 16:02:55.000 046 21642.42 342.14 42676.84 47949.36 2024-02-15 16:02:56.000 046 21642.41 342.16 42676.83 88888.00 2024-02-15 16:02:57.000 046 21642.42 342.21 42676.83 88888.00 2024-02-15 16:02:58.000 046 21642.44 342.24 42676.82 88888.00 2024-02-15 16:02:59.000 046 21642.46 342.24 42676.79 88888.00 2024-02-15 16:03:00.000 046 21642.45 342.25 42676.77 47949.71 2024-02-15 16:03:01.000 046 21642.44 342.28 42676.76 88888.00 2024-02-15 16:03:02.000 046 21642.42 342.25 42676.76 88888.00 2024-02-15 16:03:03.000 046 21642.40 342.20 42676.79 88888.00 2024-02-15 16:03:04.000 046 21642.39 342.21 42676.82 88888.00 2024-02-15 16:03:05.000 046 21642.38 342.23 42676.83 47950.09 2024-02-15 16:03:06.000 046 21642.38 342.19 42676.82 88888.00 2024-02-15 16:03:07.000 046 21642.38 342.19 42676.81 88888.00 2024-02-15 16:03:08.000 046 21642.39 342.22 42676.78 88888.00 2024-02-15 16:03:09.000 046 21642.40 342.22 42676.79 88888.00 2024-02-15 16:03:10.000 046 21642.38 342.18 42676.86 47950.30 2024-02-15 16:03:11.000 046 21642.36 342.14 42676.94 88888.00 2024-02-15 16:03:12.000 046 21642.36 342.13 42676.93 88888.00 2024-02-15 16:03:13.000 046 21642.36 342.14 42676.88 88888.00 2024-02-15 16:03:14.000 046 21642.35 342.15 42676.84 88888.00 2024-02-15 16:03:15.000 046 21642.37 342.15 42676.82 47949.43 2024-02-15 16:03:16.000 046 21642.38 342.17 42676.82 88888.00 2024-02-15 16:03:17.000 046 21642.39 342.19 42676.83 88888.00 2024-02-15 16:03:18.000 046 21642.40 342.20 42676.86 88888.00 2024-02-15 16:03:19.000 046 21642.41 342.19 42676.86 88888.00 2024-02-15 16:03:20.000 046 21642.42 342.15 42676.85 47949.35 2024-02-15 16:03:21.000 046 21642.40 342.14 42676.83 88888.00 2024-02-15 16:03:22.000 046 21642.35 342.15 42676.82 88888.00 2024-02-15 16:03:23.000 046 21642.32 342.17 42676.82 88888.00 2024-02-15 16:03:24.000 046 21642.35 342.19 42676.86 88888.00 2024-02-15 16:03:25.000 046 21642.39 342.22 42676.91 47949.40 2024-02-15 16:03:26.000 046 21642.40 342.24 42676.89 88888.00 2024-02-15 16:03:27.000 046 21642.38 342.22 42676.86 88888.00 2024-02-15 16:03:28.000 046 21642.36 342.18 42676.86 88888.00 2024-02-15 16:03:29.000 046 21642.35 342.15 42676.87 88888.00 2024-02-15 16:03:30.000 046 21642.36 342.14 42676.85 47950.20 2024-02-15 16:03:31.000 046 21642.40 342.17 42676.83 88888.00 2024-02-15 16:03:32.000 046 21642.47 342.20 42676.81 88888.00 2024-02-15 16:03:33.000 046 21642.51 342.22 42676.80 88888.00 2024-02-15 16:03:34.000 046 21642.51 342.21 42676.80 88888.00 2024-02-15 16:03:35.000 046 21642.49 342.18 42676.80 47950.15 2024-02-15 16:03:36.000 046 21642.45 342.16 42676.82 88888.00 2024-02-15 16:03:37.000 046 21642.43 342.18 42676.83 88888.00 2024-02-15 16:03:38.000 046 21642.39 342.17 42676.82 88888.00 2024-02-15 16:03:39.000 046 21642.35 342.11 42676.81 88888.00 2024-02-15 16:03:40.000 046 21642.33 342.04 42676.81 47949.37 2024-02-15 16:03:41.000 046 21642.30 342.04 42676.81 88888.00 2024-02-15 16:03:42.000 046 21642.30 342.06 42676.79 88888.00 2024-02-15 16:03:43.000 046 21642.34 342.07 42676.77 88888.00 2024-02-15 16:03:44.000 046 21642.37 342.08 42676.76 88888.00 2024-02-15 16:03:45.000 046 21642.36 342.09 42676.77 47949.82 2024-02-15 16:03:46.000 046 21642.33 342.11 42676.76 88888.00 2024-02-15 16:03:47.000 046 21642.35 342.17 42676.78 88888.00 2024-02-15 16:03:48.000 046 21642.41 342.24 42676.83 88888.00 2024-02-15 16:03:49.000 046 21642.41 342.22 42676.86 88888.00 2024-02-15 16:03:50.000 046 21642.40 342.13 42676.85 47949.50 2024-02-15 16:03:51.000 046 21642.45 342.07 42676.85 88888.00 2024-02-15 16:03:52.000 046 21642.47 342.10 42676.84 88888.00 2024-02-15 16:03:53.000 046 21642.41 342.15 42676.79 88888.00 2024-02-15 16:03:54.000 046 21642.33 342.19 42676.78 88888.00 2024-02-15 16:03:55.000 046 21642.31 342.19 42676.80 47950.32 2024-02-15 16:03:56.000 046 21642.35 342.15 42676.82 88888.00 2024-02-15 16:03:57.000 046 21642.42 342.11 42676.81 88888.00 2024-02-15 16:03:58.000 046 21642.46 342.12 42676.79 88888.00 2024-02-15 16:03:59.000 046 21642.48 342.12 42676.76 88888.00 2024-02-15 16:04:00.000 046 21642.50 342.06 42676.73 47950.41 2024-02-15 16:04:01.000 046 21642.49 342.00 42676.72 88888.00 2024-02-15 16:04:02.000 046 21642.51 342.02 42676.77 88888.00 2024-02-15 16:04:03.000 046 21642.55 342.07 42676.83 88888.00 2024-02-15 16:04:04.000 046 21642.57 342.07 42676.87 88888.00 2024-02-15 16:04:05.000 046 21642.57 342.06 42676.90 47948.79 2024-02-15 16:04:06.000 046 21642.56 342.06 42676.89 88888.00 2024-02-15 16:04:07.000 046 21642.53 342.05 42676.87 88888.00 2024-02-15 16:04:08.000 046 21642.48 342.04 42676.84 88888.00 2024-02-15 16:04:09.000 046 21642.46 342.04 42676.79 88888.00 2024-02-15 16:04:10.000 046 21642.47 342.03 42676.75 47950.06 2024-02-15 16:04:11.000 046 21642.51 342.01 42676.72 88888.00 2024-02-15 16:04:12.000 046 21642.52 342.00 42676.72 88888.00 2024-02-15 16:04:13.000 046 21642.49 342.00 42676.75 88888.00 2024-02-15 16:04:14.000 046 21642.49 342.00 42676.77 88888.00 2024-02-15 16:04:15.000 046 21642.50 341.99 42676.75 47949.53 2024-02-15 16:04:16.000 046 21642.52 341.99 42676.72 88888.00 2024-02-15 16:04:17.000 046 21642.56 342.00 42676.70 88888.00 2024-02-15 16:04:18.000 046 21642.58 342.00 42676.71 88888.00 2024-02-15 16:04:19.000 046 21642.56 341.97 42676.73 88888.00 2024-02-15 16:04:20.000 046 21642.53 341.95 42676.73 47950.23 2024-02-15 16:04:21.000 046 21642.55 341.97 42676.72 88888.00 2024-02-15 16:04:22.000 046 21642.56 342.04 42676.73 88888.00 2024-02-15 16:04:23.000 046 21642.53 342.08 42676.76 88888.00 2024-02-15 16:04:24.000 046 21642.52 342.06 42676.77 88888.00 2024-02-15 16:04:25.000 046 21642.52 342.02 42676.73 47949.53 2024-02-15 16:04:26.000 046 21642.51 342.02 42676.69 88888.00 2024-02-15 16:04:27.000 046 21642.52 342.06 42676.68 88888.00 2024-02-15 16:04:28.000 046 21642.56 342.09 42676.66 88888.00 2024-02-15 16:04:29.000 046 21642.56 342.10 42676.67 88888.00 2024-02-15 16:04:30.000 046 21642.53 342.13 42676.71 47949.09 2024-02-15 16:04:31.000 046 21642.56 342.15 42676.75 88888.00 2024-02-15 16:04:32.000 046 21642.58 342.15 42676.76 88888.00 2024-02-15 16:04:33.000 046 21642.57 342.15 42676.74 88888.00 2024-02-15 16:04:34.000 046 21642.56 342.17 42676.73 88888.00 2024-02-15 16:04:35.000 046 21642.61 342.18 42676.73 47949.48 2024-02-15 16:04:36.000 046 21642.65 342.19 42676.72 88888.00 2024-02-15 16:04:37.000 046 21642.65 342.21 42676.74 88888.00 2024-02-15 16:04:38.000 046 21642.64 342.22 42676.76 88888.00 2024-02-15 16:04:39.000 046 21642.62 342.18 42676.75 88888.00 2024-02-15 16:04:40.000 046 21642.57 342.14 42676.73 47949.32 2024-02-15 16:04:41.000 046 21642.55 342.13 42676.72 88888.00 2024-02-15 16:04:42.000 046 21642.58 342.13 42676.71 88888.00 2024-02-15 16:04:43.000 046 21642.58 342.09 42676.68 88888.00 2024-02-15 16:04:44.000 046 21642.54 342.05 42676.69 88888.00 2024-02-15 16:04:45.000 046 21642.52 342.07 42676.71 47949.63 2024-02-15 16:04:46.000 046 21642.49 342.14 42676.69 88888.00 2024-02-15 16:04:47.000 046 21642.48 342.21 42676.68 88888.00 2024-02-15 16:04:48.000 046 21642.52 342.23 42676.69 88888.00 2024-02-15 16:04:49.000 046 21642.56 342.20 42676.71 88888.00 2024-02-15 16:04:50.000 046 21642.54 342.13 42676.69 47950.26 2024-02-15 16:04:51.000 046 21642.49 342.07 42676.70 88888.00 2024-02-15 16:04:52.000 046 21642.49 342.05 42676.73 88888.00 2024-02-15 16:04:53.000 046 21642.53 342.06 42676.74 88888.00 2024-02-15 16:04:54.000 046 21642.56 342.06 42676.73 88888.00 2024-02-15 16:04:55.000 046 21642.55 342.08 42676.73 47949.44 2024-02-15 16:04:56.000 046 21642.55 342.10 42676.70 88888.00 2024-02-15 16:04:57.000 046 21642.56 342.08 42676.67 88888.00 2024-02-15 16:04:58.000 046 21642.58 342.04 42676.65 88888.00 2024-02-15 16:04:59.000 046 21642.58 342.04 42676.61 88888.00 2024-02-15 16:05:00.000 046 21642.56 342.08 42676.57 47949.47 2024-02-15 16:05:01.000 046 21642.52 342.09 42676.57 88888.00 2024-02-15 16:05:02.000 046 21642.52 342.08 42676.59 88888.00 2024-02-15 16:05:03.000 046 21642.55 342.07 42676.59 88888.00 2024-02-15 16:05:04.000 046 21642.60 342.06 42676.58 88888.00 2024-02-15 16:05:05.000 046 21642.63 342.04 42676.60 47949.93 2024-02-15 16:05:06.000 046 21642.65 342.02 42676.62 88888.00 2024-02-15 16:05:07.000 046 21642.62 342.04 42676.65 88888.00 2024-02-15 16:05:08.000 046 21642.59 342.07 42676.65 88888.00 2024-02-15 16:05:09.000 046 21642.61 342.09 42676.60 88888.00 2024-02-15 16:05:10.000 046 21642.65 342.12 42676.54 47950.12 2024-02-15 16:05:11.000 046 21642.69 342.16 42676.53 88888.00 2024-02-15 16:05:12.000 046 21642.70 342.20 42676.57 88888.00 2024-02-15 16:05:13.000 046 21642.66 342.21 42676.62 88888.00 2024-02-15 16:05:14.000 046 21642.66 342.17 42676.64 88888.00 2024-02-15 16:05:15.000 046 21642.68 342.12 42676.61 47949.48 2024-02-15 16:05:16.000 046 21642.65 342.10 42676.59 88888.00 2024-02-15 16:05:17.000 046 21642.58 342.12 42676.60 88888.00 2024-02-15 16:05:18.000 046 21642.54 342.15 42676.62 88888.00 2024-02-15 16:05:19.000 046 21642.54 342.17 42676.64 88888.00 2024-02-15 16:05:20.000 046 21642.58 342.19 42676.63 47950.26 2024-02-15 16:05:21.000 046 21642.63 342.20 42676.61 88888.00 2024-02-15 16:05:22.000 046 21642.62 342.19 42676.61 88888.00 2024-02-15 16:05:23.000 046 21642.58 342.16 42676.61 88888.00 2024-02-15 16:05:24.000 046 21642.57 342.13 42676.59 88888.00 2024-02-15 16:05:25.000 046 21642.58 342.14 42676.57 47950.13 2024-02-15 16:05:26.000 046 21642.59 342.18 42676.56 88888.00 2024-02-15 16:05:27.000 046 21642.58 342.21 42676.56 88888.00 2024-02-15 16:05:28.000 046 21642.57 342.23 42676.57 88888.00 2024-02-15 16:05:29.000 046 21642.57 342.21 42676.56 88888.00 2024-02-15 16:05:30.000 046 21642.59 342.18 42676.54 47949.64 2024-02-15 16:05:31.000 046 21642.60 342.19 42676.54 88888.00 2024-02-15 16:05:32.000 046 21642.57 342.21 42676.57 88888.00 2024-02-15 16:05:33.000 046 21642.52 342.21 42676.61 88888.00 2024-02-15 16:05:34.000 046 21642.49 342.21 42676.62 88888.00 2024-02-15 16:05:35.000 046 21642.52 342.22 42676.62 47949.98 2024-02-15 16:05:36.000 046 21642.56 342.23 42676.62 88888.00 2024-02-15 16:05:37.000 046 21642.58 342.23 42676.62 88888.00 2024-02-15 16:05:38.000 046 21642.58 342.21 42676.62 88888.00 2024-02-15 16:05:39.000 046 21642.57 342.19 42676.64 88888.00 2024-02-15 16:05:40.000 046 21642.57 342.19 42676.65 47949.46 2024-02-15 16:05:41.000 046 21642.58 342.20 42676.64 88888.00 2024-02-15 16:05:42.000 046 21642.60 342.18 42676.61 88888.00 2024-02-15 16:05:43.000 046 21642.60 342.17 42676.60 88888.00 2024-02-15 16:05:44.000 046 21642.58 342.21 42676.63 88888.00 2024-02-15 16:05:45.000 046 21642.59 342.24 42676.68 47949.49 2024-02-15 16:05:46.000 046 21642.62 342.24 42676.68 88888.00 2024-02-15 16:05:47.000 046 21642.66 342.25 42676.64 88888.00 2024-02-15 16:05:48.000 046 21642.66 342.24 42676.62 88888.00 2024-02-15 16:05:49.000 046 21642.65 342.16 42676.63 88888.00 2024-02-15 16:05:50.000 046 21642.66 342.08 42676.63 99999.00 2024-02-15 16:05:51.000 046 21642.68 342.08 42676.64 99999.00 2024-02-15 16:05:52.000 046 21642.68 342.12 42676.65 99999.00 2024-02-15 16:05:53.000 046 21642.62 342.18 42676.63 99999.00 2024-02-15 16:05:54.000 046 21642.54 342.22 42676.62 99999.00 2024-02-15 16:05:55.000 046 21642.51 342.20 42676.65 47949.48 2024-02-15 16:05:56.000 046 21642.51 342.17 42676.66 88888.00 2024-02-15 16:05:57.000 046 21642.52 342.18 42676.59 88888.00 2024-02-15 16:05:58.000 046 21642.54 342.23 42676.54 88888.00 2024-02-15 16:05:59.000 046 21642.56 342.25 42676.56 88888.00 2024-02-15 16:06:00.000 046 21642.54 342.23 42676.57 47949.36 2024-02-15 16:06:01.000 046 21642.54 342.25 42676.61 88888.00 2024-02-15 16:06:02.000 046 21642.59 342.27 42676.63 88888.00 2024-02-15 16:06:03.000 046 21642.64 342.29 42676.62 88888.00 2024-02-15 16:06:04.000 046 21642.64 342.30 42676.63 88888.00 2024-02-15 16:06:05.000 046 21642.59 342.27 42676.65 47949.46 2024-02-15 16:06:06.000 046 21642.56 342.22 42676.64 88888.00 2024-02-15 16:06:07.000 046 21642.56 342.22 42676.62 88888.00 2024-02-15 16:06:08.000 046 21642.56 342.25 42676.62 88888.00 2024-02-15 16:06:09.000 046 21642.56 342.22 42676.65 88888.00 2024-02-15 16:06:10.000 046 21642.55 342.14 42676.69 47949.55 2024-02-15 16:06:11.000 046 21642.54 342.12 42676.69 88888.00 2024-02-15 16:06:12.000 046 21642.61 342.15 42676.66 88888.00 2024-02-15 16:06:13.000 046 21642.68 342.13 42676.61 88888.00 2024-02-15 16:06:14.000 046 21642.68 342.07 42676.57 88888.00 2024-02-15 16:06:15.000 046 21642.66 342.04 42676.54 47950.05 2024-02-15 16:06:16.000 046 21642.65 342.04 42676.52 88888.00 2024-02-15 16:06:17.000 046 21642.64 342.05 42676.54 88888.00 2024-02-15 16:06:18.000 046 21642.62 342.09 42676.57 88888.00 2024-02-15 16:06:19.000 046 21642.61 342.15 42676.57 88888.00 2024-02-15 16:06:20.000 046 21642.65 342.16 42676.59 47950.18 2024-02-15 16:06:21.000 046 21642.70 342.16 42676.62 88888.00 2024-02-15 16:06:22.000 046 21642.69 342.21 42676.61 88888.00 2024-02-15 16:06:23.000 046 21642.66 342.25 42676.60 88888.00 2024-02-15 16:06:24.000 046 21642.69 342.25 42676.65 88888.00 2024-02-15 16:06:25.000 046 21642.74 342.23 42676.71 47949.54 2024-02-15 16:06:26.000 046 21642.77 342.19 42676.69 88888.00 2024-02-15 16:06:27.000 046 21642.74 342.17 42676.63 88888.00 2024-02-15 16:06:28.000 046 21642.74 342.17 42676.59 88888.00 2024-02-15 16:06:29.000 046 21642.77 342.18 42676.57 88888.00 2024-02-15 16:06:30.000 046 21642.76 342.15 42676.54 47949.40 2024-02-15 16:06:31.000 046 21642.71 342.10 42676.56 88888.00 2024-02-15 16:06:32.000 046 21642.66 342.12 42676.56 88888.00 2024-02-15 16:06:33.000 046 21642.66 342.15 42676.54 88888.00 2024-02-15 16:06:34.000 046 21642.69 342.14 42676.55 88888.00 2024-02-15 16:06:35.000 046 21642.67 342.13 42676.57 47949.48 2024-02-15 16:06:36.000 046 21642.65 342.13 42676.57 88888.00 2024-02-15 16:06:37.000 046 21642.69 342.14 42676.59 88888.00 2024-02-15 16:06:38.000 046 21642.74 342.13 42676.61 88888.00 2024-02-15 16:06:39.000 046 21642.69 342.08 42676.59 88888.00 2024-02-15 16:06:40.000 046 21642.58 342.05 42676.53 47949.31 2024-02-15 16:06:41.000 046 21642.55 342.10 42676.52 88888.00 2024-02-15 16:06:42.000 046 21642.60 342.17 42676.59 88888.00 2024-02-15 16:06:43.000 046 21642.65 342.18 42676.66 88888.00 2024-02-15 16:06:44.000 046 21642.66 342.12 42676.64 88888.00 2024-02-15 16:06:45.000 046 21642.66 342.07 42676.57 47949.63 2024-02-15 16:06:46.000 046 21642.68 342.08 42676.55 88888.00 2024-02-15 16:06:47.000 046 21642.71 342.11 42676.59 88888.00 2024-02-15 16:06:48.000 046 21642.69 342.14 42676.64 88888.00 2024-02-15 16:06:49.000 046 21642.64 342.17 42676.65 88888.00 2024-02-15 16:06:50.000 046 21642.64 342.19 42676.61 47949.46 2024-02-15 16:06:51.000 046 21642.69 342.22 42676.57 88888.00 2024-02-15 16:06:52.000 046 21642.73 342.24 42676.63 88888.00 2024-02-15 16:06:53.000 046 21642.73 342.24 42676.72 88888.00 2024-02-15 16:06:54.000 046 21642.69 342.21 42676.75 88888.00 2024-02-15 16:06:55.000 046 21642.62 342.19 42676.74 47950.42 2024-02-15 16:06:56.000 046 21642.59 342.17 42676.73 88888.00 2024-02-15 16:06:57.000 046 21642.63 342.18 42676.71 88888.00 2024-02-15 16:06:58.000 046 21642.68 342.21 42676.68 88888.00 2024-02-15 16:06:59.000 046 21642.65 342.24 42676.68 88888.00 2024-02-15 16:07:00.000 046 21642.62 342.27 42676.69 47949.41 2024-02-15 16:07:01.000 046 21642.63 342.28 42676.69 88888.00 2024-02-15 16:07:02.000 046 21642.68 342.24 42676.72 88888.00 2024-02-15 16:07:03.000 046 21642.70 342.19 42676.76 88888.00 2024-02-15 16:07:04.000 046 21642.68 342.20 42676.76 88888.00 2024-02-15 16:07:05.000 046 21642.66 342.21 42676.72 47949.40 2024-02-15 16:07:06.000 046 21642.67 342.21 42676.69 88888.00 2024-02-15 16:07:07.000 046 21642.72 342.25 42676.66 88888.00 2024-02-15 16:07:08.000 046 21642.73 342.30 42676.62 88888.00 2024-02-15 16:07:09.000 046 21642.71 342.29 42676.57 88888.00 2024-02-15 16:07:10.000 046 21642.72 342.25 42676.55 47949.88 2024-02-15 16:07:11.000 046 21642.74 342.23 42676.57 88888.00 2024-02-15 16:07:12.000 046 21642.73 342.23 42676.62 88888.00 2024-02-15 16:07:13.000 046 21642.66 342.22 42676.66 88888.00 2024-02-15 16:07:14.000 046 21642.60 342.20 42676.65 88888.00 2024-02-15 16:07:15.000 046 21642.59 342.21 42676.63 99999.00 2024-02-15 16:07:16.000 046 21642.60 342.25 42676.62 99999.00 2024-02-15 16:07:17.000 046 21642.62 342.25 42676.64 99999.00 2024-02-15 16:07:18.000 046 21642.65 342.23 42676.67 99999.00 2024-02-15 16:07:19.000 046 21642.72 342.22 42676.66 99999.00 2024-02-15 16:07:20.000 046 21642.78 342.22 42676.63 47950.27 2024-02-15 16:07:21.000 046 21642.76 342.20 42676.62 88888.00 2024-02-15 16:07:22.000 046 21642.71 342.17 42676.61 88888.00 2024-02-15 16:07:23.000 046 21642.68 342.15 42676.61 88888.00 2024-02-15 16:07:24.000 046 21642.68 342.16 42676.64 88888.00 2024-02-15 16:07:25.000 046 21642.69 342.17 42676.66 47949.17 2024-02-15 16:07:26.000 046 21642.69 342.24 42676.69 88888.00 2024-02-15 16:07:27.000 046 21642.72 342.34 42676.75 88888.00 2024-02-15 16:07:28.000 046 21642.75 342.34 42676.76 88888.00 2024-02-15 16:07:29.000 046 21642.74 342.27 42676.68 88888.00 2024-02-15 16:07:30.000 046 21642.74 342.24 42676.61 47949.56 2024-02-15 16:07:31.000 046 21642.80 342.20 42676.57 88888.00 2024-02-15 16:07:32.000 046 21642.86 342.17 42676.59 88888.00 2024-02-15 16:07:33.000 046 21642.83 342.18 42676.62 88888.00 2024-02-15 16:07:34.000 046 21642.76 342.22 42676.61 88888.00 2024-02-15 16:07:35.000 046 21642.80 342.27 42676.59 47949.37 2024-02-15 16:07:36.000 046 21642.86 342.29 42676.61 88888.00 2024-02-15 16:07:37.000 046 21642.85 342.30 42676.64 88888.00 2024-02-15 16:07:38.000 046 21642.79 342.30 42676.64 88888.00 2024-02-15 16:07:39.000 046 21642.76 342.28 42676.63 88888.00 2024-02-15 16:07:40.000 046 21642.74 342.28 42676.66 47949.51 2024-02-15 16:07:41.000 046 21642.72 342.31 42676.70 88888.00 2024-02-15 16:07:42.000 046 21642.70 342.31 42676.71 88888.00 2024-02-15 16:07:43.000 046 21642.69 342.30 42676.68 88888.00 2024-02-15 16:07:44.000 046 21642.68 342.33 42676.67 88888.00 2024-02-15 16:07:45.000 046 21642.66 342.38 42676.65 47950.28 2024-02-15 16:07:46.000 046 21642.65 342.37 42676.62 88888.00 2024-02-15 16:07:47.000 046 21642.64 342.30 42676.60 88888.00 2024-02-15 16:07:48.000 046 21642.63 342.29 42676.58 88888.00 2024-02-15 16:07:49.000 046 21642.61 342.34 42676.55 88888.00 2024-02-15 16:07:50.000 046 21642.58 342.38 42676.53 47950.10 2024-02-15 16:07:51.000 046 21642.61 342.42 42676.57 88888.00 2024-02-15 16:07:52.000 046 21642.66 342.44 42676.62 88888.00 2024-02-15 16:07:53.000 046 21642.66 342.42 42676.62 88888.00 2024-02-15 16:07:54.000 046 21642.63 342.39 42676.61 88888.00 2024-02-15 16:07:55.000 046 21642.60 342.41 42676.60 47948.78 2024-02-15 16:07:56.000 046 21642.61 342.40 42676.55 88888.00 2024-02-15 16:07:57.000 046 21642.62 342.36 42676.52 88888.00 2024-02-15 16:07:58.000 046 21642.64 342.34 42676.51 88888.00 2024-02-15 16:07:59.000 046 21642.66 342.36 42676.52 88888.00 2024-02-15 16:08:00.000 046 21642.66 342.33 42676.53 47949.72 2024-02-15 16:08:01.000 046 21642.64 342.29 42676.54 88888.00 2024-02-15 16:08:02.000 046 21642.63 342.27 42676.57 88888.00 2024-02-15 16:08:03.000 046 21642.65 342.27 42676.61 88888.00 2024-02-15 16:08:04.000 046 21642.65 342.31 42676.59 88888.00 2024-02-15 16:08:05.000 046 21642.62 342.33 42676.54 47950.23 2024-02-15 16:08:06.000 046 21642.59 342.28 42676.52 88888.00 2024-02-15 16:08:07.000 046 21642.58 342.25 42676.57 88888.00 2024-02-15 16:08:08.000 046 21642.62 342.27 42676.62 88888.00 2024-02-15 16:08:09.000 046 21642.66 342.30 42676.66 88888.00 2024-02-15 16:08:10.000 046 21642.67 342.35 42676.68 47949.75 2024-02-15 16:08:11.000 046 21642.65 342.39 42676.68 88888.00 2024-02-15 16:08:12.000 046 21642.64 342.38 42676.65 88888.00 2024-02-15 16:08:13.000 046 21642.66 342.35 42676.66 88888.00 2024-02-15 16:08:14.000 046 21642.68 342.37 42676.69 88888.00 2024-02-15 16:08:15.000 046 21642.69 342.43 42676.68 47950.19 2024-02-15 16:08:16.000 046 21642.70 342.48 42676.69 88888.00 2024-02-15 16:08:17.000 046 21642.69 342.49 42676.71 88888.00 2024-02-15 16:08:18.000 046 21642.67 342.46 42676.69 88888.00 2024-02-15 16:08:19.000 046 21642.66 342.42 42676.66 88888.00 2024-02-15 16:08:20.000 046 21642.68 342.41 42676.63 47949.32 2024-02-15 16:08:21.000 046 21642.70 342.42 42676.61 88888.00 2024-02-15 16:08:22.000 046 21642.69 342.43 42676.61 88888.00 2024-02-15 16:08:23.000 046 21642.66 342.43 42676.61 88888.00 2024-02-15 16:08:24.000 046 21642.65 342.43 42676.62 88888.00 2024-02-15 16:08:25.000 046 21642.67 342.44 42676.63 47950.20 2024-02-15 16:08:26.000 046 21642.69 342.44 42676.64 88888.00 2024-02-15 16:08:27.000 046 21642.66 342.42 42676.66 88888.00 2024-02-15 16:08:28.000 046 21642.63 342.38 42676.69 88888.00 2024-02-15 16:08:29.000 046 21642.63 342.41 42676.68 88888.00 2024-02-15 16:08:30.000 046 21642.63 342.50 42676.65 47950.15 2024-02-15 16:08:31.000 046 21642.64 342.51 42676.64 88888.00 2024-02-15 16:08:32.000 046 21642.65 342.46 42676.67 88888.00 2024-02-15 16:08:33.000 046 21642.66 342.42 42676.70 88888.00 2024-02-15 16:08:34.000 046 21642.67 342.42 42676.72 88888.00 2024-02-15 16:08:35.000 046 21642.68 342.45 42676.73 47949.54 2024-02-15 16:08:36.000 046 21642.68 342.47 42676.73 88888.00 2024-02-15 16:08:37.000 046 21642.69 342.42 42676.74 88888.00 2024-02-15 16:08:38.000 046 21642.70 342.41 42676.77 88888.00 2024-02-15 16:08:39.000 046 21642.68 342.45 42676.78 88888.00 2024-02-15 16:08:40.000 046 21642.66 342.46 42676.78 47949.57 2024-02-15 16:08:41.000 046 21642.68 342.44 42676.79 88888.00 2024-02-15 16:08:42.000 046 21642.70 342.40 42676.79 88888.00 2024-02-15 16:08:43.000 046 21642.71 342.40 42676.78 88888.00 2024-02-15 16:08:44.000 046 21642.73 342.42 42676.78 88888.00 2024-02-15 16:08:45.000 046 21642.74 342.42 42676.79 47949.85 2024-02-15 16:08:46.000 046 21642.71 342.44 42676.79 88888.00 2024-02-15 16:08:47.000 046 21642.66 342.46 42676.79 88888.00 2024-02-15 16:08:48.000 046 21642.65 342.44 42676.78 88888.00 2024-02-15 16:08:49.000 046 21642.69 342.42 42676.73 88888.00 2024-02-15 16:08:50.000 046 21642.71 342.45 42676.71 47950.09 2024-02-15 16:08:51.000 046 21642.70 342.49 42676.75 88888.00 2024-02-15 16:08:52.000 046 21642.69 342.49 42676.79 88888.00 2024-02-15 16:08:53.000 046 21642.69 342.43 42676.77 88888.00 2024-02-15 16:08:54.000 046 21642.68 342.38 42676.70 88888.00 2024-02-15 16:08:55.000 046 21642.69 342.38 42676.67 47949.59 2024-02-15 16:08:56.000 046 21642.72 342.39 42676.66 88888.00 2024-02-15 16:08:57.000 046 21642.75 342.40 42676.66 88888.00 2024-02-15 16:08:58.000 046 21642.73 342.42 42676.71 88888.00 2024-02-15 16:08:59.000 046 21642.69 342.45 42676.74 88888.00 2024-02-15 16:09:00.000 046 21642.68 342.49 42676.69 47949.80 2024-02-15 16:09:01.000 046 21642.68 342.58 42676.64 88888.00 2024-02-15 16:09:02.000 046 21642.72 342.65 42676.65 88888.00 2024-02-15 16:09:03.000 046 21642.77 342.67 42676.70 88888.00 2024-02-15 16:09:04.000 046 21642.77 342.63 42676.75 88888.00 2024-02-15 16:09:05.000 046 21642.73 342.58 42676.77 47949.94 2024-02-15 16:09:06.000 046 21642.72 342.59 42676.79 88888.00 2024-02-15 16:09:07.000 046 21642.74 342.62 42676.76 88888.00 2024-02-15 16:09:08.000 046 21642.78 342.62 42676.72 88888.00 2024-02-15 16:09:09.000 046 21642.80 342.59 42676.69 88888.00 2024-02-15 16:09:10.000 046 21642.77 342.60 42676.65 47950.17 2024-02-15 16:09:11.000 046 21642.70 342.65 42676.61 88888.00 2024-02-15 16:09:12.000 046 21642.64 342.69 42676.60 88888.00 2024-02-15 16:09:13.000 046 21642.61 342.66 42676.64 88888.00 2024-02-15 16:09:14.000 046 21642.63 342.59 42676.68 88888.00 2024-02-15 16:09:15.000 046 21642.65 342.60 42676.72 47949.71 2024-02-15 16:09:16.000 046 21642.64 342.68 42676.76 88888.00 2024-02-15 16:09:17.000 046 21642.65 342.76 42676.79 88888.00 2024-02-15 16:09:18.000 046 21642.70 342.73 42676.78 88888.00 2024-02-15 16:09:19.000 046 21642.76 342.61 42676.74 88888.00 2024-02-15 16:09:20.000 046 21642.80 342.56 42676.73 47950.09 2024-02-15 16:09:21.000 046 21642.76 342.62 42676.75 88888.00 2024-02-15 16:09:22.000 046 21642.67 342.69 42676.79 88888.00 2024-02-15 16:09:23.000 046 21642.64 342.72 42676.87 88888.00 2024-02-15 16:09:24.000 046 21642.66 342.73 42676.89 88888.00 2024-02-15 16:09:25.000 046 21642.67 342.72 42676.82 47949.46 2024-02-15 16:09:26.000 046 21642.65 342.70 42676.76 88888.00 2024-02-15 16:09:27.000 046 21642.64 342.69 42676.72 88888.00 2024-02-15 16:09:28.000 046 21642.68 342.67 42676.73 88888.00 2024-02-15 16:09:29.000 046 21642.72 342.64 42676.74 88888.00 2024-02-15 16:09:30.000 046 21642.72 342.61 42676.77 47949.71 2024-02-15 16:09:31.000 046 21642.72 342.63 42676.80 88888.00 2024-02-15 16:09:32.000 046 21642.74 342.66 42676.82 88888.00 2024-02-15 16:09:33.000 046 21642.74 342.67 42676.82 88888.00 2024-02-15 16:09:34.000 046 21642.72 342.64 42676.80 88888.00 2024-02-15 16:09:35.000 046 21642.72 342.60 42676.77 47950.41 2024-02-15 16:09:36.000 046 21642.73 342.58 42676.74 88888.00 2024-02-15 16:09:37.000 046 21642.71 342.63 42676.76 88888.00 2024-02-15 16:09:38.000 046 21642.63 342.68 42676.77 88888.00 2024-02-15 16:09:39.000 046 21642.55 342.68 42676.73 88888.00 2024-02-15 16:09:40.000 046 21642.56 342.68 42676.69 47950.17 2024-02-15 16:09:41.000 046 21642.60 342.70 42676.72 88888.00 2024-02-15 16:09:42.000 046 21642.61 342.70 42676.79 88888.00 2024-02-15 16:09:43.000 046 21642.61 342.65 42676.82 88888.00 2024-02-15 16:09:44.000 046 21642.65 342.58 42676.78 88888.00 2024-02-15 16:09:45.000 046 21642.68 342.54 42676.74 47950.41 2024-02-15 16:09:46.000 046 21642.66 342.56 42676.69 88888.00 2024-02-15 16:09:47.000 046 21642.61 342.60 42676.67 88888.00 2024-02-15 16:09:48.000 046 21642.62 342.65 42676.68 88888.00 2024-02-15 16:09:49.000 046 21642.67 342.69 42676.68 88888.00 2024-02-15 16:09:50.000 046 21642.70 342.69 42676.68 47950.55 2024-02-15 16:09:51.000 046 21642.63 342.66 42676.68 88888.00 2024-02-15 16:09:52.000 046 21642.52 342.67 42676.66 88888.00 2024-02-15 16:09:53.000 046 21642.47 342.70 42676.65 88888.00 2024-02-15 16:09:54.000 046 21642.47 342.71 42676.66 88888.00 2024-02-15 16:09:55.000 046 21642.48 342.70 42676.71 47949.76 2024-02-15 16:09:56.000 046 21642.58 342.71 42676.76 88888.00 2024-02-15 16:09:57.000 046 21642.72 342.71 42676.79 88888.00 2024-02-15 16:09:58.000 046 21642.81 342.73 42676.79 88888.00 2024-02-15 16:09:59.000 046 21642.78 342.72 42676.77 88888.00 2024-02-15 16:10:00.000 046 21642.73 342.70 42676.73 47950.51 2024-02-15 16:10:01.000 046 21642.72 342.70 42676.73 88888.00 2024-02-15 16:10:02.000 046 21642.71 342.70 42676.72 88888.00 2024-02-15 16:10:03.000 046 21642.69 342.67 42676.71 88888.00 2024-02-15 16:10:04.000 046 21642.72 342.69 42676.71 88888.00 2024-02-15 16:10:05.000 046 21642.76 342.75 42676.72 47949.90 2024-02-15 16:10:06.000 046 21642.81 342.80 42676.73 88888.00 2024-02-15 16:10:07.000 046 21642.83 342.84 42676.74 88888.00 2024-02-15 16:10:08.000 046 21642.81 342.85 42676.77 88888.00 2024-02-15 16:10:09.000 046 21642.76 342.85 42676.81 88888.00 2024-02-15 16:10:10.000 046 21642.74 342.87 42676.83 47950.28 2024-02-15 16:10:11.000 046 21642.74 342.86 42676.82 88888.00 2024-02-15 16:10:12.000 046 21642.72 342.83 42676.76 88888.00 2024-02-15 16:10:13.000 046 21642.69 342.80 42676.73 88888.00 2024-02-15 16:10:14.000 046 21642.69 342.81 42676.73 88888.00 2024-02-15 16:10:15.000 046 21642.70 342.82 42676.74 47950.13 2024-02-15 16:10:16.000 046 21642.68 342.81 42676.74 88888.00 2024-02-15 16:10:17.000 046 21642.66 342.78 42676.70 88888.00 2024-02-15 16:10:18.000 046 21642.67 342.74 42676.67 88888.00 2024-02-15 16:10:19.000 046 21642.69 342.70 42676.71 88888.00 2024-02-15 16:10:20.000 046 21642.68 342.71 42676.76 47950.30 2024-02-15 16:10:21.000 046 21642.66 342.77 42676.79 88888.00 2024-02-15 16:10:22.000 046 21642.68 342.83 42676.83 88888.00 2024-02-15 16:10:23.000 046 21642.73 342.86 42676.86 88888.00 2024-02-15 16:10:24.000 046 21642.75 342.85 42676.82 88888.00 2024-02-15 16:10:25.000 046 21642.74 342.82 42676.77 47950.09 2024-02-15 16:10:26.000 046 21642.75 342.82 42676.75 88888.00 2024-02-15 16:10:27.000 046 21642.76 342.83 42676.75 88888.00 2024-02-15 16:10:28.000 046 21642.74 342.80 42676.75 88888.00 2024-02-15 16:10:29.000 046 21642.72 342.80 42676.79 88888.00 2024-02-15 16:10:30.000 046 21642.74 342.84 42676.83 47949.47 2024-02-15 16:10:31.000 046 21642.76 342.86 42676.84 88888.00 2024-02-15 16:10:32.000 046 21642.75 342.87 42676.83 88888.00 2024-02-15 16:10:33.000 046 21642.74 342.85 42676.79 88888.00 2024-02-15 16:10:34.000 046 21642.72 342.81 42676.74 88888.00 2024-02-15 16:10:35.000 046 21642.73 342.78 42676.71 99999.00 2024-02-15 16:10:36.000 046 21642.75 342.81 42676.70 99999.00 2024-02-15 16:10:37.000 046 21642.73 342.86 42676.72 99999.00 2024-02-15 16:10:38.000 046 21642.72 342.88 42676.74 99999.00 2024-02-15 16:10:39.000 046 21642.72 342.88 42676.77 99999.00 2024-02-15 16:10:40.000 046 21642.68 342.87 42676.82 47950.04 2024-02-15 16:10:41.000 046 21642.66 342.87 42676.86 88888.00 2024-02-15 16:10:42.000 046 21642.63 342.90 42676.86 88888.00 2024-02-15 16:10:43.000 046 21642.62 342.92 42676.84 88888.00 2024-02-15 16:10:44.000 046 21642.63 342.89 42676.84 88888.00 2024-02-15 16:10:45.000 046 21642.63 342.86 42676.84 47949.75 2024-02-15 16:10:46.000 046 21642.60 342.86 42676.84 88888.00 2024-02-15 16:10:47.000 046 21642.58 342.92 42676.86 88888.00 2024-02-15 16:10:48.000 046 21642.58 342.95 42676.91 88888.00 2024-02-15 16:10:49.000 046 21642.58 342.94 42676.93 88888.00 2024-02-15 16:10:50.000 046 21642.60 342.92 42676.88 47949.79 2024-02-15 16:10:51.000 046 21642.60 342.92 42676.84 88888.00 2024-02-15 16:10:52.000 046 21642.55 342.94 42676.83 88888.00 2024-02-15 16:10:53.000 046 21642.47 342.97 42676.85 88888.00 2024-02-15 16:10:54.000 046 21642.44 342.97 42676.86 88888.00 2024-02-15 16:10:55.000 046 21642.46 342.95 42676.85 47950.37 2024-02-15 16:10:56.000 046 21642.45 342.91 42676.85 88888.00 2024-02-15 16:10:57.000 046 21642.44 342.90 42676.85 88888.00 2024-02-15 16:10:58.000 046 21642.45 342.90 42676.85 88888.00 2024-02-15 16:10:59.000 046 21642.49 342.91 42676.85 88888.00 2024-02-15 16:11:00.000 046 21642.50 342.91 42676.85 47949.47 2024-02-15 16:11:01.000 046 21642.52 342.94 42676.83 88888.00 2024-02-15 16:11:02.000 046 21642.55 342.99 42676.83 88888.00 2024-02-15 16:11:03.000 046 21642.57 342.98 42676.86 88888.00 2024-02-15 16:11:04.000 046 21642.57 342.94 42676.87 88888.00 2024-02-15 16:11:05.000 046 21642.53 342.92 42676.86 47949.57 2024-02-15 16:11:06.000 046 21642.49 342.93 42676.83 88888.00 2024-02-15 16:11:07.000 046 21642.51 342.96 42676.76 88888.00 2024-02-15 16:11:08.000 046 21642.57 343.01 42676.70 88888.00 2024-02-15 16:11:09.000 046 21642.59 343.03 42676.68 88888.00 2024-02-15 16:11:10.000 046 21642.58 343.01 42676.69 47949.59 2024-02-15 16:11:11.000 046 21642.57 342.98 42676.72 88888.00 2024-02-15 16:11:12.000 046 21642.57 342.94 42676.76 88888.00 2024-02-15 16:11:13.000 046 21642.58 342.92 42676.79 88888.00 2024-02-15 16:11:14.000 046 21642.59 342.94 42676.79 88888.00 2024-02-15 16:11:15.000 046 21642.59 342.95 42676.77 47949.78 2024-02-15 16:11:16.000 046 21642.58 342.97 42676.75 88888.00 2024-02-15 16:11:17.000 046 21642.58 343.04 42676.74 88888.00 2024-02-15 16:11:18.000 046 21642.59 343.08 42676.77 88888.00 2024-02-15 16:11:19.000 046 21642.59 343.02 42676.74 88888.00 2024-02-15 16:11:20.000 046 21642.60 342.91 42676.66 47949.52 2024-02-15 16:11:21.000 046 21642.59 342.87 42676.62 88888.00 2024-02-15 16:11:22.000 046 21642.59 342.90 42676.66 88888.00 2024-02-15 16:11:23.000 046 21642.57 342.91 42676.72 88888.00 2024-02-15 16:11:24.000 046 21642.53 342.89 42676.74 88888.00 2024-02-15 16:11:25.000 046 21642.52 342.87 42676.76 47949.60 2024-02-15 16:11:26.000 046 21642.52 342.86 42676.79 88888.00 2024-02-15 16:11:27.000 046 21642.52 342.88 42676.79 88888.00 2024-02-15 16:11:28.000 046 21642.53 342.91 42676.78 88888.00 2024-02-15 16:11:29.000 046 21642.55 342.94 42676.75 88888.00 2024-02-15 16:11:30.000 046 21642.54 342.97 42676.75 47950.32 2024-02-15 16:11:31.000 046 21642.52 343.00 42676.77 88888.00 2024-02-15 16:11:32.000 046 21642.51 343.00 42676.78 88888.00 2024-02-15 16:11:33.000 046 21642.56 342.99 42676.73 88888.00 2024-02-15 16:11:34.000 046 21642.62 342.98 42676.69 88888.00 2024-02-15 16:11:35.000 046 21642.63 342.97 42676.71 47950.39 2024-02-15 16:11:36.000 046 21642.62 342.99 42676.78 88888.00 2024-02-15 16:11:37.000 046 21642.62 343.04 42676.83 88888.00 2024-02-15 16:11:38.000 046 21642.60 343.08 42676.86 88888.00 2024-02-15 16:11:39.000 046 21642.56 343.09 42676.89 88888.00 2024-02-15 16:11:40.000 046 21642.53 343.10 42676.95 47949.78 2024-02-15 16:11:41.000 046 21642.55 343.11 42676.98 88888.00 2024-02-15 16:11:42.000 046 21642.56 343.04 42676.94 88888.00 2024-02-15 16:11:43.000 046 21642.56 342.95 42676.89 88888.00 2024-02-15 16:11:44.000 046 21642.55 342.94 42676.90 88888.00 2024-02-15 16:11:45.000 046 21642.55 342.99 42676.95 47949.50 2024-02-15 16:11:46.000 046 21642.58 343.03 42676.94 88888.00 2024-02-15 16:11:47.000 046 21642.61 343.05 42676.89 88888.00 2024-02-15 16:11:48.000 046 21642.63 343.05 42676.86 88888.00 2024-02-15 16:11:49.000 046 21642.62 343.02 42676.86 88888.00 2024-02-15 16:11:50.000 046 21642.59 343.02 42676.87 47949.72 2024-02-15 16:11:51.000 046 21642.58 343.01 42676.88 88888.00 2024-02-15 16:11:52.000 046 21642.58 343.01 42676.84 88888.00 2024-02-15 16:11:53.000 046 21642.59 343.01 42676.79 88888.00 2024-02-15 16:11:54.000 046 21642.60 343.03 42676.76 88888.00 2024-02-15 16:11:55.000 046 21642.62 343.02 42676.74 47950.50 2024-02-15 16:11:56.000 046 21642.61 342.99 42676.71 88888.00 2024-02-15 16:11:57.000 046 21642.60 343.00 42676.70 88888.00 2024-02-15 16:11:58.000 046 21642.62 343.06 42676.72 88888.00 2024-02-15 16:11:59.000 046 21642.63 343.13 42676.71 88888.00 2024-02-15 16:12:00.000 046 21642.63 343.14 42676.69 47950.51 2024-02-15 16:12:01.000 046 21642.66 343.11 42676.66 88888.00 2024-02-15 16:12:02.000 046 21642.68 343.10 42676.66 88888.00 2024-02-15 16:12:03.000 046 21642.67 343.14 42676.70 88888.00 2024-02-15 16:12:04.000 046 21642.65 343.15 42676.73 88888.00 2024-02-15 16:12:05.000 046 21642.60 343.13 42676.70 47950.18 2024-02-15 16:12:06.000 046 21642.54 343.11 42676.66 88888.00 2024-02-15 16:12:07.000 046 21642.51 343.10 42676.66 88888.00 2024-02-15 16:12:08.000 046 21642.54 343.10 42676.71 88888.00 2024-02-15 16:12:09.000 046 21642.61 343.08 42676.78 88888.00 2024-02-15 16:12:10.000 046 21642.63 343.06 42676.77 47950.47 2024-02-15 16:12:11.000 046 21642.60 343.03 42676.71 88888.00 2024-02-15 16:12:12.000 046 21642.55 343.02 42676.70 88888.00 2024-02-15 16:12:13.000 046 21642.55 343.01 42676.73 88888.00 2024-02-15 16:12:14.000 046 21642.60 342.96 42676.73 88888.00 2024-02-15 16:12:15.000 046 21642.65 342.96 42676.73 47950.39 2024-02-15 16:12:16.000 046 21642.64 343.01 42676.76 88888.00 2024-02-15 16:12:17.000 046 21642.61 343.03 42676.79 88888.00 2024-02-15 16:12:18.000 046 21642.62 343.01 42676.78 88888.00 2024-02-15 16:12:19.000 046 21642.62 343.04 42676.75 88888.00 2024-02-15 16:12:20.000 046 21642.59 343.09 42676.71 47949.84 2024-02-15 16:12:21.000 046 21642.56 343.11 42676.71 88888.00 2024-02-15 16:12:22.000 046 21642.56 343.12 42676.70 88888.00 2024-02-15 16:12:23.000 046 21642.60 343.13 42676.68 88888.00 2024-02-15 16:12:24.000 046 21642.65 343.09 42676.67 88888.00 2024-02-15 16:12:25.000 046 21642.72 343.04 42676.68 47950.12 2024-02-15 16:12:26.000 046 21642.75 343.05 42676.69 88888.00 2024-02-15 16:12:27.000 046 21642.69 343.10 42676.66 88888.00 2024-02-15 16:12:28.000 046 21642.63 343.10 42676.60 88888.00 2024-02-15 16:12:29.000 046 21642.64 343.05 42676.57 88888.00 2024-02-15 16:12:30.000 046 21642.68 343.03 42676.60 47950.29 2024-02-15 16:12:31.000 046 21642.72 343.09 42676.62 88888.00 2024-02-15 16:12:32.000 046 21642.69 343.14 42676.62 88888.00 2024-02-15 16:12:33.000 046 21642.67 343.16 42676.62 88888.00 2024-02-15 16:12:34.000 046 21642.68 343.16 42676.66 88888.00 2024-02-15 16:12:35.000 046 21642.66 343.12 42676.69 47949.99 2024-02-15 16:12:36.000 046 21642.63 343.07 42676.68 88888.00 2024-02-15 16:12:37.000 046 21642.58 343.07 42676.65 88888.00 2024-02-15 16:12:38.000 046 21642.57 343.09 42676.67 88888.00 2024-02-15 16:12:39.000 046 21642.60 343.07 42676.69 88888.00 2024-02-15 16:12:40.000 046 21642.65 343.05 42676.68 47949.87 2024-02-15 16:12:41.000 046 21642.66 343.09 42676.65 88888.00 2024-02-15 16:12:42.000 046 21642.64 343.14 42676.62 88888.00 2024-02-15 16:12:43.000 046 21642.63 343.14 42676.60 88888.00 2024-02-15 16:12:44.000 046 21642.63 343.11 42676.59 88888.00 2024-02-15 16:12:45.000 046 21642.62 343.06 42676.60 47950.25 2024-02-15 16:12:46.000 046 21642.64 343.05 42676.57 88888.00 2024-02-15 16:12:47.000 046 21642.70 343.08 42676.50 88888.00 2024-02-15 16:12:48.000 046 21642.75 343.11 42676.47 88888.00 2024-02-15 16:12:49.000 046 21642.73 343.07 42676.52 88888.00 2024-02-15 16:12:50.000 046 21642.67 343.03 42676.59 47949.45 2024-02-15 16:12:51.000 046 21642.66 343.04 42676.62 88888.00 2024-02-15 16:12:52.000 046 21642.67 343.08 42676.61 88888.00 2024-02-15 16:12:53.000 046 21642.68 343.11 42676.59 88888.00 2024-02-15 16:12:54.000 046 21642.66 343.15 42676.57 88888.00 2024-02-15 16:12:55.000 046 21642.60 343.15 42676.52 47949.59 2024-02-15 16:12:56.000 046 21642.60 343.13 42676.50 88888.00 2024-02-15 16:12:57.000 046 21642.66 343.14 42676.55 88888.00 2024-02-15 16:12:58.000 046 21642.67 343.16 42676.59 88888.00 2024-02-15 16:12:59.000 046 21642.64 343.16 42676.58 88888.00 2024-02-15 16:13:00.000 046 21642.66 343.18 42676.57 47949.49 2024-02-15 16:13:01.000 046 21642.69 343.19 42676.57 88888.00 2024-02-15 16:13:02.000 046 21642.71 343.17 42676.54 88888.00 2024-02-15 16:13:03.000 046 21642.69 343.17 42676.51 88888.00 2024-02-15 16:13:04.000 046 21642.67 343.19 42676.52 88888.00 2024-02-15 16:13:05.000 046 21642.67 343.19 42676.53 99999.00 2024-02-15 16:13:06.000 046 21642.66 343.18 42676.51 99999.00 2024-02-15 16:13:07.000 046 21642.63 343.17 42676.52 99999.00 2024-02-15 16:13:08.000 046 21642.64 343.14 42676.52 99999.00 2024-02-15 16:13:09.000 046 21642.69 343.12 42676.52 99999.00 2024-02-15 16:13:10.000 046 21642.71 343.12 42676.54 47950.65 2024-02-15 16:13:11.000 046 21642.66 343.13 42676.59 88888.00 2024-02-15 16:13:12.000 046 21642.63 343.16 42676.60 88888.00 2024-02-15 16:13:13.000 046 21642.63 343.15 42676.59 88888.00 2024-02-15 16:13:14.000 046 21642.64 343.11 42676.56 88888.00 2024-02-15 16:13:15.000 046 21642.65 343.11 42676.55 47949.49 2024-02-15 16:13:16.000 046 21642.65 343.10 42676.55 88888.00 2024-02-15 16:13:17.000 046 21642.62 343.09 42676.55 88888.00 2024-02-15 16:13:18.000 046 21642.61 343.08 42676.54 88888.00 2024-02-15 16:13:19.000 046 21642.65 343.06 42676.60 88888.00 2024-02-15 16:13:20.000 046 21642.70 343.07 42676.68 47950.20 2024-02-15 16:13:21.000 046 21642.74 343.12 42676.70 88888.00 2024-02-15 16:13:22.000 046 21642.72 343.17 42676.68 88888.00 2024-02-15 16:13:23.000 046 21642.67 343.21 42676.65 88888.00 2024-02-15 16:13:24.000 046 21642.67 343.25 42676.64 88888.00 2024-02-15 16:13:25.000 046 21642.67 343.24 42676.62 47949.50 2024-02-15 16:13:26.000 046 21642.60 343.19 42676.59 88888.00 2024-02-15 16:13:27.000 046 21642.55 343.18 42676.57 88888.00 2024-02-15 16:13:28.000 046 21642.60 343.23 42676.60 88888.00 2024-02-15 16:13:29.000 046 21642.66 343.26 42676.66 88888.00 2024-02-15 16:13:30.000 046 21642.70 343.26 42676.71 47950.18 2024-02-15 16:13:31.000 046 21642.76 343.27 42676.74 88888.00 2024-02-15 16:13:32.000 046 21642.85 343.29 42676.73 88888.00 2024-02-15 16:13:33.000 046 21642.84 343.29 42676.73 88888.00 2024-02-15 16:13:34.000 046 21642.75 343.25 42676.74 88888.00 2024-02-15 16:13:35.000 046 21642.72 343.22 42676.73 47949.83 2024-02-15 16:13:36.000 046 21642.73 343.23 42676.70 88888.00 2024-02-15 16:13:37.000 046 21642.73 343.27 42676.67 88888.00 2024-02-15 16:13:38.000 046 21642.70 343.34 42676.66 88888.00 2024-02-15 16:13:39.000 046 21642.64 343.38 42676.66 88888.00 2024-02-15 16:13:40.000 046 21642.63 343.35 42676.67 47950.22 2024-02-15 16:13:41.000 046 21642.72 343.31 42676.67 88888.00 2024-02-15 16:13:42.000 046 21642.76 343.32 42676.67 88888.00 2024-02-15 16:13:43.000 046 21642.70 343.37 42676.69 88888.00 2024-02-15 16:13:44.000 046 21642.65 343.44 42676.68 88888.00 2024-02-15 16:13:45.000 046 21642.62 343.46 42676.63 47949.56 2024-02-15 16:13:46.000 046 21642.63 343.42 42676.62 88888.00 2024-02-15 16:13:47.000 046 21642.63 343.41 42676.66 88888.00 2024-02-15 16:13:48.000 046 21642.63 343.44 42676.69 88888.00 2024-02-15 16:13:49.000 046 21642.63 343.44 42676.72 88888.00 2024-02-15 16:13:50.000 046 21642.62 343.43 42676.74 47949.67 2024-02-15 16:13:51.000 046 21642.58 343.42 42676.73 88888.00 2024-02-15 16:13:52.000 046 21642.57 343.41 42676.71 88888.00 2024-02-15 16:13:53.000 046 21642.57 343.43 42676.69 88888.00 2024-02-15 16:13:54.000 046 21642.55 343.46 42676.71 88888.00 2024-02-15 16:13:55.000 046 21642.52 343.42 42676.72 47949.82 2024-02-15 16:13:56.000 046 21642.50 343.36 42676.69 88888.00 2024-02-15 16:13:57.000 046 21642.48 343.36 42676.67 88888.00 2024-02-15 16:13:58.000 046 21642.48 343.40 42676.73 88888.00 2024-02-15 16:13:59.000 046 21642.50 343.43 42676.79 88888.00 2024-02-15 16:14:00.000 046 21642.53 343.41 42676.79 47950.28 2024-02-15 16:14:01.000 046 21642.56 343.39 42676.75 88888.00 2024-02-15 16:14:02.000 046 21642.59 343.40 42676.75 88888.00 2024-02-15 16:14:03.000 046 21642.62 343.41 42676.76 88888.00 2024-02-15 16:14:04.000 046 21642.63 343.38 42676.75 88888.00 2024-02-15 16:14:05.000 046 21642.64 343.37 42676.77 47949.95 2024-02-15 16:14:06.000 046 21642.68 343.39 42676.79 88888.00 2024-02-15 16:14:07.000 046 21642.68 343.42 42676.79 88888.00 2024-02-15 16:14:08.000 046 21642.63 343.44 42676.76 88888.00 2024-02-15 16:14:09.000 046 21642.62 343.44 42676.75 88888.00 2024-02-15 16:14:10.000 046 21642.65 343.44 42676.79 47949.82 2024-02-15 16:14:11.000 046 21642.66 343.47 42676.84 88888.00 2024-02-15 16:14:12.000 046 21642.67 343.49 42676.88 88888.00 2024-02-15 16:14:13.000 046 21642.71 343.48 42676.89 88888.00 2024-02-15 16:14:14.000 046 21642.76 343.48 42676.90 88888.00 2024-02-15 16:14:15.000 046 21642.77 343.50 42676.88 47949.81 2024-02-15 16:14:16.000 046 21642.75 343.51 42676.81 88888.00 2024-02-15 16:14:17.000 046 21642.74 343.49 42676.76 88888.00 2024-02-15 16:14:18.000 046 21642.73 343.52 42676.76 88888.00 2024-02-15 16:14:19.000 046 21642.68 343.56 42676.78 88888.00 2024-02-15 16:14:20.000 046 21642.61 343.60 42676.77 47950.27 2024-02-15 16:14:21.000 046 21642.60 343.64 42676.73 88888.00 2024-02-15 16:14:22.000 046 21642.62 343.66 42676.68 88888.00 2024-02-15 16:14:23.000 046 21642.65 343.65 42676.68 88888.00 2024-02-15 16:14:24.000 046 21642.68 343.64 42676.73 88888.00 2024-02-15 16:14:25.000 046 21642.69 343.66 42676.79 47950.69 2024-02-15 16:14:26.000 046 21642.67 343.69 42676.84 88888.00 2024-02-15 16:14:27.000 046 21642.62 343.69 42676.83 88888.00 2024-02-15 16:14:28.000 046 21642.57 343.67 42676.78 88888.00 2024-02-15 16:14:29.000 046 21642.54 343.67 42676.75 88888.00 2024-02-15 16:14:30.000 046 21642.56 343.69 42676.79 47950.64 2024-02-15 16:14:31.000 046 21642.61 343.68 42676.84 88888.00 2024-02-15 16:14:32.000 046 21642.62 343.66 42676.82 88888.00 2024-02-15 16:14:33.000 046 21642.61 343.62 42676.77 88888.00 2024-02-15 16:14:34.000 046 21642.62 343.57 42676.75 88888.00 2024-02-15 16:14:35.000 046 21642.68 343.55 42676.76 99999.00 2024-02-15 16:14:36.000 046 21642.71 343.56 42676.79 99999.00 2024-02-15 16:14:37.000 046 21642.68 343.60 42676.84 99999.00 2024-02-15 16:14:38.000 046 21642.64 343.64 42676.85 99999.00 2024-02-15 16:14:39.000 046 21642.58 343.62 42676.84 99999.00 2024-02-15 16:14:40.000 046 21642.53 343.59 42676.86 47949.37 2024-02-15 16:14:41.000 046 21642.52 343.63 42676.87 88888.00 2024-02-15 16:14:42.000 046 21642.49 343.69 42676.87 88888.00 2024-02-15 16:14:43.000 046 21642.47 343.68 42676.89 88888.00 2024-02-15 16:14:44.000 046 21642.52 343.64 42676.90 88888.00 2024-02-15 16:14:45.000 046 21642.61 343.64 42676.89 47950.27 2024-02-15 16:14:46.000 046 21642.64 343.67 42676.88 88888.00 2024-02-15 16:14:47.000 046 21642.59 343.66 42676.88 88888.00 2024-02-15 16:14:48.000 046 21642.55 343.62 42676.85 88888.00 2024-02-15 16:14:49.000 046 21642.53 343.60 42676.82 88888.00 2024-02-15 16:14:50.000 046 21642.52 343.61 42676.84 47950.47 2024-02-15 16:14:51.000 046 21642.51 343.61 42676.87 88888.00 2024-02-15 16:14:52.000 046 21642.52 343.60 42676.88 88888.00 2024-02-15 16:14:53.000 046 21642.54 343.64 42676.86 88888.00 2024-02-15 16:14:54.000 046 21642.55 343.73 42676.85 88888.00 2024-02-15 16:14:55.000 046 21642.60 343.75 42676.86 47950.33 2024-02-15 16:14:56.000 046 21642.66 343.70 42676.86 88888.00 2024-02-15 16:14:57.000 046 21642.66 343.65 42676.84 88888.00 2024-02-15 16:14:58.000 046 21642.64 343.59 42676.79 88888.00 2024-02-15 16:14:59.000 046 21642.65 343.53 42676.75 88888.00 2024-02-15 16:15:00.000 046 21642.68 343.49 42676.77 99999.00 2024-02-15 16:15:01.000 046 21642.74 343.47 42676.79 99999.00 2024-02-15 16:15:02.000 046 21642.74 343.50 42676.80 99999.00 2024-02-15 16:15:03.000 046 21642.68 343.58 42676.82 99999.00 2024-02-15 16:15:04.000 046 21642.64 343.61 42676.85 99999.00 2024-02-15 16:15:05.000 046 21642.59 343.57 42676.86 47950.42 2024-02-15 16:15:06.000 046 21642.56 343.57 42676.83 88888.00 2024-02-15 16:15:07.000 046 21642.59 343.57 42676.79 88888.00 2024-02-15 16:15:08.000 046 21642.61 343.55 42676.76 88888.00 2024-02-15 16:15:09.000 046 21642.56 343.51 42676.74 88888.00 2024-02-15 16:15:10.000 046 21642.52 343.49 42676.75 47949.84 2024-02-15 16:15:11.000 046 21642.53 343.50 42676.80 88888.00 2024-02-15 16:15:12.000 046 21642.55 343.49 42676.85 88888.00 2024-02-15 16:15:13.000 046 21642.53 343.45 42676.88 88888.00 2024-02-15 16:15:14.000 046 21642.56 343.43 42676.86 88888.00 2024-02-15 16:15:15.000 046 21642.58 343.42 42676.84 47949.33 2024-02-15 16:15:16.000 046 21642.53 343.40 42676.84 88888.00 2024-02-15 16:15:17.000 046 21642.48 343.41 42676.83 88888.00 2024-02-15 16:15:18.000 046 21642.50 343.48 42676.84 88888.00 2024-02-15 16:15:19.000 046 21642.57 343.54 42676.89 88888.00 2024-02-15 16:15:20.000 046 21642.64 343.55 42676.93 47949.82 2024-02-15 16:15:21.000 046 21642.66 343.55 42676.92 88888.00 2024-02-15 16:15:22.000 046 21642.65 343.58 42676.90 88888.00 2024-02-15 16:15:23.000 046 21642.65 343.59 42676.89 88888.00 2024-02-15 16:15:24.000 046 21642.65 343.53 42676.89 88888.00 2024-02-15 16:15:25.000 046 21642.68 343.48 42676.87 47949.82 2024-02-15 16:15:26.000 046 21642.70 343.48 42676.83 88888.00 2024-02-15 16:15:27.000 046 21642.70 343.48 42676.79 88888.00 2024-02-15 16:15:28.000 046 21642.72 343.49 42676.82 88888.00 2024-02-15 16:15:29.000 046 21642.77 343.50 42676.88 88888.00 2024-02-15 16:15:30.000 046 21642.81 343.49 42676.89 47949.55 2024-02-15 16:15:31.000 046 21642.77 343.46 42676.82 88888.00 2024-02-15 16:15:32.000 046 21642.71 343.47 42676.79 88888.00 2024-02-15 16:15:33.000 046 21642.68 343.51 42676.83 88888.00 2024-02-15 16:15:34.000 046 21642.69 343.53 42676.85 88888.00 2024-02-15 16:15:35.000 046 21642.70 343.51 42676.84 47949.93 2024-02-15 16:15:36.000 046 21642.71 343.49 42676.85 88888.00 2024-02-15 16:15:37.000 046 21642.70 343.48 42676.84 88888.00 2024-02-15 16:15:38.000 046 21642.67 343.47 42676.84 88888.00 2024-02-15 16:15:39.000 046 21642.62 343.48 42676.86 88888.00 2024-02-15 16:15:40.000 046 21642.62 343.49 42676.87 47950.03 2024-02-15 16:15:41.000 046 21642.68 343.52 42676.87 88888.00 2024-02-15 16:15:42.000 046 21642.72 343.54 42676.89 88888.00 2024-02-15 16:15:43.000 046 21642.69 343.52 42676.93 88888.00 2024-02-15 16:15:44.000 046 21642.66 343.48 42676.94 88888.00 2024-02-15 16:15:45.000 046 21642.64 343.47 42676.90 47950.46 2024-02-15 16:15:46.000 046 21642.60 343.49 42676.86 88888.00 2024-02-15 16:15:47.000 046 21642.56 343.52 42676.86 88888.00 2024-02-15 16:15:48.000 046 21642.55 343.51 42676.89 88888.00 2024-02-15 16:15:49.000 046 21642.56 343.49 42676.92 88888.00 2024-02-15 16:15:50.000 046 21642.58 343.48 42676.93 47949.39 2024-02-15 16:15:51.000 046 21642.58 343.50 42676.91 88888.00 2024-02-15 16:15:52.000 046 21642.58 343.53 42676.89 88888.00 2024-02-15 16:15:53.000 046 21642.63 343.53 42676.91 88888.00 2024-02-15 16:15:54.000 046 21642.69 343.52 42676.94 88888.00 2024-02-15 16:15:55.000 046 21642.70 343.50 42676.93 47950.39 2024-02-15 16:15:56.000 046 21642.66 343.52 42676.87 88888.00 2024-02-15 16:15:57.000 046 21642.62 343.55 42676.84 88888.00 2024-02-15 16:15:58.000 046 21642.62 343.56 42676.85 88888.00 2024-02-15 16:15:59.000 046 21642.63 343.55 42676.86 88888.00 2024-02-15 16:16:00.000 046 21642.64 343.54 42676.88 47949.80 2024-02-15 16:16:01.000 046 21642.64 343.50 42676.90 88888.00 2024-02-15 16:16:02.000 046 21642.64 343.46 42676.90 88888.00 2024-02-15 16:16:03.000 046 21642.61 343.48 42676.88 88888.00 2024-02-15 16:16:04.000 046 21642.58 343.52 42676.84 88888.00 2024-02-15 16:16:05.000 046 21642.58 343.57 42676.80 47949.79 2024-02-15 16:16:06.000 046 21642.61 343.59 42676.84 88888.00 2024-02-15 16:16:07.000 046 21642.60 343.54 42676.91 88888.00 2024-02-15 16:16:08.000 046 21642.56 343.47 42676.94 88888.00 2024-02-15 16:16:09.000 046 21642.53 343.45 42676.93 88888.00 2024-02-15 16:16:10.000 046 21642.52 343.45 42676.86 47949.91 2024-02-15 16:16:11.000 046 21642.53 343.47 42676.80 88888.00 2024-02-15 16:16:12.000 046 21642.55 343.49 42676.83 88888.00 2024-02-15 16:16:13.000 046 21642.56 343.51 42676.89 88888.00 2024-02-15 16:16:14.000 046 21642.57 343.52 42676.87 88888.00 2024-02-15 16:16:15.000 046 21642.52 343.52 42676.81 47950.34 2024-02-15 16:16:16.000 046 21642.47 343.54 42676.79 88888.00 2024-02-15 16:16:17.000 046 21642.47 343.55 42676.83 88888.00 2024-02-15 16:16:18.000 046 21642.53 343.54 42676.86 88888.00 2024-02-15 16:16:19.000 046 21642.59 343.53 42676.87 88888.00 2024-02-15 16:16:20.000 046 21642.60 343.54 42676.86 47949.99 2024-02-15 16:16:21.000 046 21642.61 343.56 42676.84 88888.00 2024-02-15 16:16:22.000 046 21642.64 343.58 42676.88 88888.00 2024-02-15 16:16:23.000 046 21642.66 343.59 42676.96 88888.00 2024-02-15 16:16:24.000 046 21642.67 343.55 42676.98 88888.00 2024-02-15 16:16:25.000 046 21642.67 343.52 42676.94 47949.33 2024-02-15 16:16:26.000 046 21642.67 343.53 42676.93 88888.00 2024-02-15 16:16:27.000 046 21642.67 343.58 42676.97 88888.00 2024-02-15 16:16:28.000 046 21642.64 343.63 42676.99 88888.00 2024-02-15 16:16:29.000 046 21642.63 343.63 42676.95 88888.00 2024-02-15 16:16:30.000 046 21642.69 343.59 42676.91 47949.60 2024-02-15 16:16:31.000 046 21642.77 343.56 42676.88 88888.00 2024-02-15 16:16:32.000 046 21642.74 343.55 42676.86 88888.00 2024-02-15 16:16:33.000 046 21642.61 343.56 42676.87 88888.00 2024-02-15 16:16:34.000 046 21642.58 343.57 42676.90 88888.00 2024-02-15 16:16:35.000 046 21642.64 343.59 42676.93 99999.00 2024-02-15 16:16:36.000 046 21642.67 343.60 42676.94 99999.00 2024-02-15 16:16:37.000 046 21642.65 343.61 42676.93 99999.00 2024-02-15 16:16:38.000 046 21642.62 343.64 42676.92 99999.00 2024-02-15 16:16:39.000 046 21642.57 343.66 42676.94 99999.00 2024-02-15 16:16:40.000 046 21642.51 343.62 42676.94 47949.78 2024-02-15 16:16:41.000 046 21642.49 343.60 42676.90 88888.00 2024-02-15 16:16:42.000 046 21642.50 343.61 42676.88 88888.00 2024-02-15 16:16:43.000 046 21642.54 343.62 42676.93 88888.00 2024-02-15 16:16:44.000 046 21642.58 343.60 42676.97 88888.00 2024-02-15 16:16:45.000 046 21642.58 343.59 42676.93 47949.71 2024-02-15 16:16:46.000 046 21642.53 343.60 42676.89 88888.00 2024-02-15 16:16:47.000 046 21642.50 343.59 42676.87 88888.00 2024-02-15 16:16:48.000 046 21642.51 343.52 42676.84 88888.00 2024-02-15 16:16:49.000 046 21642.53 343.46 42676.83 88888.00 2024-02-15 16:16:50.000 046 21642.54 343.47 42676.84 47949.64 2024-02-15 16:16:51.000 046 21642.56 343.51 42676.87 88888.00 2024-02-15 16:16:52.000 046 21642.61 343.55 42676.89 88888.00 2024-02-15 16:16:53.000 046 21642.67 343.56 42676.89 88888.00 2024-02-15 16:16:54.000 046 21642.69 343.55 42676.88 88888.00 2024-02-15 16:16:55.000 046 21642.68 343.54 42676.88 47949.43 2024-02-15 16:16:56.000 046 21642.70 343.57 42676.88 88888.00 2024-02-15 16:16:57.000 046 21642.72 343.60 42676.86 88888.00 2024-02-15 16:16:58.000 046 21642.71 343.58 42676.82 88888.00 2024-02-15 16:16:59.000 046 21642.72 343.56 42676.82 88888.00 2024-02-15 16:17:00.000 046 21642.73 343.58 42676.83 47949.82 2024-02-15 16:17:01.000 046 21642.69 343.65 42676.85 88888.00 2024-02-15 16:17:02.000 046 21642.66 343.70 42676.86 88888.00 2024-02-15 16:17:03.000 046 21642.68 343.72 42676.85 88888.00 2024-02-15 16:17:04.000 046 21642.71 343.69 42676.85 88888.00 2024-02-15 16:17:05.000 046 21642.69 343.65 42676.86 47950.29 2024-02-15 16:17:06.000 046 21642.62 343.65 42676.85 88888.00 2024-02-15 16:17:07.000 046 21642.58 343.69 42676.85 88888.00 2024-02-15 16:17:08.000 046 21642.58 343.68 42676.86 88888.00 2024-02-15 16:17:09.000 046 21642.55 343.62 42676.85 88888.00 2024-02-15 16:17:10.000 046 21642.52 343.62 42676.83 47949.75 2024-02-15 16:17:11.000 046 21642.50 343.63 42676.79 88888.00 2024-02-15 16:17:12.000 046 21642.49 343.56 42676.73 88888.00 2024-02-15 16:17:13.000 046 21642.47 343.53 42676.73 88888.00 2024-02-15 16:17:14.000 046 21642.46 343.56 42676.77 88888.00 2024-02-15 16:17:15.000 046 21642.47 343.59 42676.80 47949.49 2024-02-15 16:17:16.000 046 21642.48 343.62 42676.83 88888.00 2024-02-15 16:17:17.000 046 21642.49 343.64 42676.84 88888.00 2024-02-15 16:17:18.000 046 21642.51 343.63 42676.84 88888.00 2024-02-15 16:17:19.000 046 21642.52 343.60 42676.83 88888.00 2024-02-15 16:17:20.000 046 21642.53 343.60 42676.82 47950.46 2024-02-15 16:17:21.000 046 21642.54 343.61 42676.79 88888.00 2024-02-15 16:17:22.000 046 21642.52 343.58 42676.78 88888.00 2024-02-15 16:17:23.000 046 21642.48 343.54 42676.80 88888.00 2024-02-15 16:17:24.000 046 21642.49 343.55 42676.82 88888.00 2024-02-15 16:17:25.000 046 21642.53 343.59 42676.80 47949.73 2024-02-15 16:17:26.000 046 21642.53 343.58 42676.71 88888.00 2024-02-15 16:17:27.000 046 21642.51 343.55 42676.67 88888.00 2024-02-15 16:17:28.000 046 21642.54 343.56 42676.69 88888.00 2024-02-15 16:17:29.000 046 21642.60 343.63 42676.75 88888.00 2024-02-15 16:17:30.000 046 21642.62 343.67 42676.81 47949.83 2024-02-15 16:17:31.000 046 21642.60 343.68 42676.80 88888.00 2024-02-15 16:17:32.000 046 21642.55 343.68 42676.74 88888.00 2024-02-15 16:17:33.000 046 21642.52 343.67 42676.68 88888.00 2024-02-15 16:17:34.000 046 21642.51 343.64 42676.67 88888.00 2024-02-15 16:17:35.000 046 21642.52 343.62 42676.71 47950.53 2024-02-15 16:17:36.000 046 21642.56 343.67 42676.78 88888.00 2024-02-15 16:17:37.000 046 21642.60 343.75 42676.79 88888.00 2024-02-15 16:17:38.000 046 21642.61 343.76 42676.74 88888.00 2024-02-15 16:17:39.000 046 21642.60 343.72 42676.71 88888.00 2024-02-15 16:17:40.000 046 21642.56 343.69 42676.76 47950.31 2024-02-15 16:17:41.000 046 21642.55 343.70 42676.81 88888.00 2024-02-15 16:17:42.000 046 21642.55 343.71 42676.82 88888.00 2024-02-15 16:17:43.000 046 21642.56 343.72 42676.82 88888.00 2024-02-15 16:17:44.000 046 21642.55 343.75 42676.83 88888.00 2024-02-15 16:17:45.000 046 21642.53 343.77 42676.82 47949.59 2024-02-15 16:17:46.000 046 21642.52 343.77 42676.79 88888.00 2024-02-15 16:17:47.000 046 21642.52 343.77 42676.81 88888.00 2024-02-15 16:17:48.000 046 21642.52 343.78 42676.87 88888.00 2024-02-15 16:17:49.000 046 21642.50 343.78 42676.89 88888.00 2024-02-15 16:17:50.000 046 21642.47 343.77 42676.86 99999.00 2024-02-15 16:17:51.000 046 21642.48 343.77 42676.85 99999.00 2024-02-15 16:17:52.000 046 21642.52 343.78 42676.86 99999.00 2024-02-15 16:17:53.000 046 21642.55 343.80 42676.87 99999.00 2024-02-15 16:17:54.000 046 21642.56 343.80 42676.86 99999.00 2024-02-15 16:17:55.000 046 21642.55 343.80 42676.86 47950.59 2024-02-15 16:17:56.000 046 21642.56 343.83 42676.87 88888.00 2024-02-15 16:17:57.000 046 21642.57 343.87 42676.87 88888.00 2024-02-15 16:17:58.000 046 21642.57 343.86 42676.86 88888.00 2024-02-15 16:17:59.000 046 21642.56 343.80 42676.85 88888.00 2024-02-15 16:18:00.000 046 21642.54 343.79 42676.85 47949.60 2024-02-15 16:18:01.000 046 21642.53 343.83 42676.86 88888.00 2024-02-15 16:18:02.000 046 21642.56 343.84 42676.89 88888.00 2024-02-15 16:18:03.000 046 21642.59 343.76 42676.90 88888.00 2024-02-15 16:18:04.000 046 21642.60 343.69 42676.87 88888.00 2024-02-15 16:18:05.000 046 21642.60 343.67 42676.86 47950.35 2024-02-15 16:18:06.000 046 21642.60 343.67 42676.87 88888.00 2024-02-15 16:18:07.000 046 21642.60 343.65 42676.85 88888.00 2024-02-15 16:18:08.000 046 21642.56 343.65 42676.82 88888.00 2024-02-15 16:18:09.000 046 21642.49 343.66 42676.82 88888.00 2024-02-15 16:18:10.000 046 21642.48 343.68 42676.83 47950.18 2024-02-15 16:18:11.000 046 21642.50 343.70 42676.81 88888.00 2024-02-15 16:18:12.000 046 21642.50 343.73 42676.80 88888.00 2024-02-15 16:18:13.000 046 21642.48 343.74 42676.82 88888.00 2024-02-15 16:18:14.000 046 21642.50 343.74 42676.86 88888.00 2024-02-15 16:18:15.000 046 21642.55 343.76 42676.86 47950.24 2024-02-15 16:18:16.000 046 21642.56 343.81 42676.82 88888.00 2024-02-15 16:18:17.000 046 21642.53 343.81 42676.79 88888.00 2024-02-15 16:18:18.000 046 21642.51 343.79 42676.81 88888.00 2024-02-15 16:18:19.000 046 21642.50 343.81 42676.86 88888.00 2024-02-15 16:18:20.000 046 21642.50 343.85 42676.90 47950.43 2024-02-15 16:18:21.000 046 21642.48 343.87 42676.89 88888.00 2024-02-15 16:18:22.000 046 21642.44 343.87 42676.88 88888.00 2024-02-15 16:18:23.000 046 21642.45 343.86 42676.87 88888.00 2024-02-15 16:18:24.000 046 21642.48 343.83 42676.88 88888.00 2024-02-15 16:18:25.000 046 21642.50 343.81 42676.88 47949.53 2024-02-15 16:18:26.000 046 21642.52 343.84 42676.86 88888.00 2024-02-15 16:18:27.000 046 21642.55 343.88 42676.86 88888.00 2024-02-15 16:18:28.000 046 21642.59 343.88 42676.85 88888.00 2024-02-15 16:18:29.000 046 21642.58 343.83 42676.83 88888.00 2024-02-15 16:18:30.000 046 21642.54 343.81 42676.84 47949.78 2024-02-15 16:18:31.000 046 21642.53 343.81 42676.85 88888.00 2024-02-15 16:18:32.000 046 21642.58 343.81 42676.85 88888.00 2024-02-15 16:18:33.000 046 21642.60 343.83 42676.86 88888.00 2024-02-15 16:18:34.000 046 21642.59 343.86 42676.88 88888.00 2024-02-15 16:18:35.000 046 21642.59 343.90 42676.91 99999.00 2024-02-15 16:18:36.000 046 21642.63 343.89 42676.93 99999.00 2024-02-15 16:18:37.000 046 21642.66 343.84 42676.94 99999.00 2024-02-15 16:18:38.000 046 21642.68 343.83 42676.95 99999.00 2024-02-15 16:18:39.000 046 21642.69 343.86 42676.94 99999.00 2024-02-15 16:18:40.000 046 21642.70 343.87 42676.94 47950.35 2024-02-15 16:18:41.000 046 21642.70 343.87 42676.95 88888.00 2024-02-15 16:18:42.000 046 21642.65 343.88 42676.97 88888.00 2024-02-15 16:18:43.000 046 21642.57 343.88 42676.93 88888.00 2024-02-15 16:18:44.000 046 21642.53 343.84 42676.91 88888.00 2024-02-15 16:18:45.000 046 21642.56 343.82 42676.93 47949.48 2024-02-15 16:18:46.000 046 21642.58 343.83 42676.90 88888.00 2024-02-15 16:18:47.000 046 21642.56 343.84 42676.88 88888.00 2024-02-15 16:18:48.000 046 21642.55 343.83 42676.89 88888.00 2024-02-15 16:18:49.000 046 21642.54 343.81 42676.92 88888.00 2024-02-15 16:18:50.000 046 21642.53 343.83 42676.93 47949.69 2024-02-15 16:18:51.000 046 21642.56 343.84 42676.93 88888.00 2024-02-15 16:18:52.000 046 21642.57 343.84 42676.93 88888.00 2024-02-15 16:18:53.000 046 21642.53 343.82 42676.94 88888.00 2024-02-15 16:18:54.000 046 21642.52 343.80 42676.93 88888.00 2024-02-15 16:18:55.000 046 21642.53 343.76 42676.90 47950.62 2024-02-15 16:18:56.000 046 21642.53 343.73 42676.86 88888.00 2024-02-15 16:18:57.000 046 21642.53 343.73 42676.82 88888.00 2024-02-15 16:18:58.000 046 21642.52 343.74 42676.80 88888.00 2024-02-15 16:18:59.000 046 21642.47 343.71 42676.81 88888.00 2024-02-15 16:19:00.000 046 21642.42 343.71 42676.82 47949.77 2024-02-15 16:19:01.000 046 21642.44 343.79 42676.83 88888.00 2024-02-15 16:19:02.000 046 21642.48 343.85 42676.86 88888.00 2024-02-15 16:19:03.000 046 21642.52 343.82 42676.87 88888.00 2024-02-15 16:19:04.000 046 21642.56 343.80 42676.86 88888.00 2024-02-15 16:19:05.000 046 21642.55 343.81 42676.83 47950.22 2024-02-15 16:19:06.000 046 21642.52 343.79 42676.85 88888.00 2024-02-15 16:19:07.000 046 21642.50 343.75 42676.88 88888.00 2024-02-15 16:19:08.000 046 21642.50 343.74 42676.85 88888.00 2024-02-15 16:19:09.000 046 21642.48 343.76 42676.80 88888.00 2024-02-15 16:19:10.000 046 21642.47 343.81 42676.76 47950.44 2024-02-15 16:19:11.000 046 21642.48 343.86 42676.74 88888.00 2024-02-15 16:19:12.000 046 21642.53 343.91 42676.79 88888.00 2024-02-15 16:19:13.000 046 21642.55 343.89 42676.86 88888.00 2024-02-15 16:19:14.000 046 21642.53 343.82 42676.85 88888.00 2024-02-15 16:19:15.000 046 21642.55 343.77 42676.80 47950.19 2024-02-15 16:19:16.000 046 21642.58 343.76 42676.78 88888.00 2024-02-15 16:19:17.000 046 21642.53 343.76 42676.78 88888.00 2024-02-15 16:19:18.000 046 21642.47 343.79 42676.79 88888.00 2024-02-15 16:19:19.000 046 21642.48 343.83 42676.81 88888.00 2024-02-15 16:19:20.000 046 21642.56 343.82 42676.82 47949.52 2024-02-15 16:19:21.000 046 21642.59 343.80 42676.83 88888.00 2024-02-15 16:19:22.000 046 21642.53 343.79 42676.84 88888.00 2024-02-15 16:19:23.000 046 21642.45 343.81 42676.88 88888.00 2024-02-15 16:19:24.000 046 21642.43 343.82 42676.91 88888.00 2024-02-15 16:19:25.000 046 21642.51 343.82 42676.89 47949.65 2024-02-15 16:19:26.000 046 21642.61 343.83 42676.87 88888.00 2024-02-15 16:19:27.000 046 21642.65 343.82 42676.85 88888.00 2024-02-15 16:19:28.000 046 21642.62 343.79 42676.83 88888.00 2024-02-15 16:19:29.000 046 21642.57 343.78 42676.84 88888.00 2024-02-15 16:19:30.000 046 21642.56 343.79 42676.86 47950.22 2024-02-15 16:19:31.000 046 21642.57 343.81 42676.86 88888.00 2024-02-15 16:19:32.000 046 21642.57 343.85 42676.89 88888.00 2024-02-15 16:19:33.000 046 21642.53 343.87 42676.94 88888.00 2024-02-15 16:19:34.000 046 21642.47 343.87 42676.96 88888.00 2024-02-15 16:19:35.000 046 21642.44 343.84 42676.93 47950.16 2024-02-15 16:19:36.000 046 21642.47 343.80 42676.93 88888.00 2024-02-15 16:19:37.000 046 21642.50 343.78 42676.93 88888.00 2024-02-15 16:19:38.000 046 21642.52 343.77 42676.91 88888.00 2024-02-15 16:19:39.000 046 21642.47 343.79 42676.90 88888.00 2024-02-15 16:19:40.000 046 21642.38 343.85 42676.90 47949.64 2024-02-15 16:19:41.000 046 21642.36 343.90 42676.88 88888.00 2024-02-15 16:19:42.000 046 21642.38 343.95 42676.83 88888.00 2024-02-15 16:19:43.000 046 21642.40 343.99 42676.79 88888.00 2024-02-15 16:19:44.000 046 21642.44 344.00 42676.79 88888.00 2024-02-15 16:19:45.000 046 21642.47 343.95 42676.82 47949.65 2024-02-15 16:19:46.000 046 21642.47 343.91 42676.81 88888.00 2024-02-15 16:19:47.000 046 21642.44 343.89 42676.79 88888.00 2024-02-15 16:19:48.000 046 21642.43 343.90 42676.79 88888.00 2024-02-15 16:19:49.000 046 21642.44 343.92 42676.79 88888.00 2024-02-15 16:19:50.000 046 21642.43 343.95 42676.81 47950.26 2024-02-15 16:19:51.000 046 21642.40 343.98 42676.83 88888.00 2024-02-15 16:19:52.000 046 21642.34 343.98 42676.83 88888.00 2024-02-15 16:19:53.000 046 21642.32 343.94 42676.79 88888.00 2024-02-15 16:19:54.000 046 21642.35 343.91 42676.78 88888.00 2024-02-15 16:19:55.000 046 21642.42 343.92 42676.77 47950.32 2024-02-15 16:19:56.000 046 21642.47 343.95 42676.78 88888.00 2024-02-15 16:19:57.000 046 21642.52 343.95 42676.81 88888.00 2024-02-15 16:19:58.000 046 21642.56 343.91 42676.84 88888.00 2024-02-15 16:19:59.000 046 21642.55 343.88 42676.86 88888.00 2024-02-15 16:20:00.000 046 21642.52 343.90 42676.87 47950.21 2024-02-15 16:20:01.000 046 21642.51 343.95 42676.88 88888.00 2024-02-15 16:20:02.000 046 21642.52 343.96 42676.88 88888.00 2024-02-15 16:20:03.000 046 21642.53 343.96 42676.86 88888.00 2024-02-15 16:20:04.000 046 21642.53 343.97 42676.85 88888.00 2024-02-15 16:20:05.000 046 21642.48 343.99 42676.84 47950.49 2024-02-15 16:20:06.000 046 21642.43 344.00 42676.83 88888.00 2024-02-15 16:20:07.000 046 21642.42 344.00 42676.82 88888.00 2024-02-15 16:20:08.000 046 21642.44 343.99 42676.86 88888.00 2024-02-15 16:20:09.000 046 21642.47 343.99 42676.90 88888.00 2024-02-15 16:20:10.000 046 21642.50 343.99 42676.92 47950.40 2024-02-15 16:20:11.000 046 21642.50 343.97 42676.92 88888.00 2024-02-15 16:20:12.000 046 21642.43 343.92 42676.93 88888.00 2024-02-15 16:20:13.000 046 21642.35 343.87 42676.93 88888.00 2024-02-15 16:20:14.000 046 21642.28 343.88 42676.92 88888.00 2024-02-15 16:20:15.000 046 21642.26 343.90 42676.88 47950.31 2024-02-15 16:20:16.000 046 21642.29 343.91 42676.86 88888.00 2024-02-15 16:20:17.000 046 21642.32 343.92 42676.86 88888.00 2024-02-15 16:20:18.000 046 21642.33 343.94 42676.89 88888.00 2024-02-15 16:20:19.000 046 21642.35 343.93 42676.96 88888.00 2024-02-15 16:20:20.000 046 21642.35 343.88 42676.98 47949.94 2024-02-15 16:20:21.000 046 21642.33 343.87 42676.96 88888.00 2024-02-15 16:20:22.000 046 21642.35 343.93 42676.94 88888.00 2024-02-15 16:20:23.000 046 21642.39 344.00 42676.95 88888.00 2024-02-15 16:20:24.000 046 21642.43 344.02 42676.94 88888.00 2024-02-15 16:20:25.000 046 21642.44 344.00 42676.94 47950.42 2024-02-15 16:20:26.000 046 21642.43 344.02 42676.97 88888.00 2024-02-15 16:20:27.000 046 21642.48 344.04 42677.00 88888.00 2024-02-15 16:20:28.000 046 21642.55 344.01 42677.02 88888.00 2024-02-15 16:20:29.000 046 21642.56 343.98 42677.00 88888.00 2024-02-15 16:20:30.000 046 21642.50 343.96 42676.96 47950.23 2024-02-15 16:20:31.000 046 21642.44 343.94 42676.91 88888.00 2024-02-15 16:20:32.000 046 21642.44 343.94 42676.90 88888.00 2024-02-15 16:20:33.000 046 21642.47 343.92 42676.91 88888.00 2024-02-15 16:20:34.000 046 21642.44 343.92 42676.93 88888.00 2024-02-15 16:20:35.000 046 21642.40 343.99 42676.97 47949.30 2024-02-15 16:20:36.000 046 21642.43 344.09 42677.03 88888.00 2024-02-15 16:20:37.000 046 21642.43 344.14 42677.06 88888.00 2024-02-15 16:20:38.000 046 21642.40 344.10 42677.04 88888.00 2024-02-15 16:20:39.000 046 21642.41 344.04 42677.02 88888.00 2024-02-15 16:20:40.000 046 21642.41 344.00 42676.99 47949.88 2024-02-15 16:20:41.000 046 21642.41 344.03 42676.98 88888.00 2024-02-15 16:20:42.000 046 21642.46 344.10 42676.99 88888.00 2024-02-15 16:20:43.000 046 21642.50 344.13 42677.00 88888.00 2024-02-15 16:20:44.000 046 21642.47 344.09 42676.98 88888.00 2024-02-15 16:20:45.000 046 21642.42 344.04 42676.97 47950.21 2024-02-15 16:20:46.000 046 21642.39 344.04 42676.98 88888.00 2024-02-15 16:20:47.000 046 21642.40 344.06 42677.00 88888.00 2024-02-15 16:20:48.000 046 21642.43 344.07 42677.01 88888.00 2024-02-15 16:20:49.000 046 21642.45 344.07 42676.98 88888.00 2024-02-15 16:20:50.000 046 21642.46 344.06 42676.95 47950.51 2024-02-15 16:20:51.000 046 21642.42 344.06 42676.97 88888.00 2024-02-15 16:20:52.000 046 21642.38 344.07 42677.02 88888.00 2024-02-15 16:20:53.000 046 21642.38 344.07 42677.05 88888.00 2024-02-15 16:20:54.000 046 21642.37 344.06 42677.05 88888.00 2024-02-15 16:20:55.000 046 21642.34 344.04 42677.00 47949.73 2024-02-15 16:20:56.000 046 21642.31 344.03 42676.96 88888.00 2024-02-15 16:20:57.000 046 21642.30 344.02 42676.96 88888.00 2024-02-15 16:20:58.000 046 21642.34 344.03 42677.00 88888.00 2024-02-15 16:20:59.000 046 21642.40 344.07 42677.03 88888.00 2024-02-15 16:21:00.000 046 21642.40 344.12 42677.04 47949.82 2024-02-15 16:21:01.000 046 21642.35 344.14 42677.02 88888.00 2024-02-15 16:21:02.000 046 21642.35 344.12 42676.97 88888.00 2024-02-15 16:21:03.000 046 21642.39 344.11 42676.91 88888.00 2024-02-15 16:21:04.000 046 21642.40 344.15 42676.89 88888.00 2024-02-15 16:21:05.000 046 21642.39 344.19 42676.91 47949.89 2024-02-15 16:21:06.000 046 21642.39 344.19 42676.94 88888.00 2024-02-15 16:21:07.000 046 21642.39 344.20 42676.94 88888.00 2024-02-15 16:21:08.000 046 21642.41 344.21 42676.94 88888.00 2024-02-15 16:21:09.000 046 21642.45 344.19 42676.98 88888.00 2024-02-15 16:21:10.000 046 21642.47 344.17 42676.98 47949.42 2024-02-15 16:21:11.000 046 21642.45 344.18 42676.98 88888.00 2024-02-15 16:21:12.000 046 21642.43 344.23 42677.01 88888.00 2024-02-15 16:21:13.000 046 21642.43 344.23 42677.03 88888.00 2024-02-15 16:21:14.000 046 21642.46 344.18 42677.04 88888.00 2024-02-15 16:21:15.000 046 21642.45 344.14 42677.06 47949.91 2024-02-15 16:21:16.000 046 21642.40 344.16 42677.13 88888.00 2024-02-15 16:21:17.000 046 21642.39 344.21 42677.18 88888.00 2024-02-15 16:21:18.000 046 21642.42 344.25 42677.16 88888.00 2024-02-15 16:21:19.000 046 21642.38 344.24 42677.10 88888.00 2024-02-15 16:21:20.000 046 21642.32 344.21 42677.05 47949.80 2024-02-15 16:21:21.000 046 21642.35 344.23 42677.01 88888.00 2024-02-15 16:21:22.000 046 21642.36 344.27 42677.00 88888.00 2024-02-15 16:21:23.000 046 21642.28 344.30 42677.02 88888.00 2024-02-15 16:21:24.000 046 21642.21 344.33 42677.04 88888.00 2024-02-15 16:21:25.000 046 21642.19 344.37 42677.07 47950.35 2024-02-15 16:21:26.000 046 21642.19 344.36 42677.09 88888.00 2024-02-15 16:21:27.000 046 21642.18 344.28 42677.04 88888.00 2024-02-15 16:21:28.000 046 21642.19 344.17 42676.95 88888.00 2024-02-15 16:21:29.000 046 21642.23 344.12 42676.94 88888.00 2024-02-15 16:21:30.000 046 21642.27 344.17 42677.01 47950.32 2024-02-15 16:21:31.000 046 21642.26 344.23 42677.07 88888.00 2024-02-15 16:21:32.000 046 21642.24 344.24 42677.06 88888.00 2024-02-15 16:21:33.000 046 21642.28 344.22 42677.02 88888.00 2024-02-15 16:21:34.000 046 21642.32 344.22 42676.99 88888.00 2024-02-15 16:21:35.000 046 21642.34 344.27 42677.02 47949.89 2024-02-15 16:21:36.000 046 21642.34 344.31 42677.07 88888.00 2024-02-15 16:21:37.000 046 21642.32 344.29 42677.07 88888.00 2024-02-15 16:21:38.000 046 21642.31 344.26 42677.05 88888.00 2024-02-15 16:21:39.000 046 21642.35 344.28 42677.05 88888.00 2024-02-15 16:21:40.000 046 21642.38 344.30 42677.03 47949.71 2024-02-15 16:21:41.000 046 21642.35 344.31 42676.99 88888.00 2024-02-15 16:21:42.000 046 21642.35 344.31 42676.96 88888.00 2024-02-15 16:21:43.000 046 21642.37 344.28 42676.95 88888.00 2024-02-15 16:21:44.000 046 21642.36 344.26 42676.97 88888.00 2024-02-15 16:21:45.000 046 21642.29 344.29 42676.99 47950.29 2024-02-15 16:21:46.000 046 21642.24 344.31 42676.98 88888.00 2024-02-15 16:21:47.000 046 21642.24 344.29 42676.95 88888.00 2024-02-15 16:21:48.000 046 21642.24 344.26 42676.93 88888.00 2024-02-15 16:21:49.000 046 21642.22 344.26 42676.94 88888.00 2024-02-15 16:21:50.000 046 21642.20 344.29 42676.97 47949.64 2024-02-15 16:21:51.000 046 21642.21 344.33 42676.98 88888.00 2024-02-15 16:21:52.000 046 21642.24 344.33 42676.98 88888.00 2024-02-15 16:21:53.000 046 21642.28 344.32 42676.96 88888.00 2024-02-15 16:21:54.000 046 21642.29 344.32 42676.95 88888.00 2024-02-15 16:21:55.000 046 21642.26 344.32 42676.98 47949.49 2024-02-15 16:21:56.000 046 21642.21 344.33 42677.03 88888.00 2024-02-15 16:21:57.000 046 21642.23 344.36 42677.09 88888.00 2024-02-15 16:21:58.000 046 21642.29 344.39 42677.11 88888.00 2024-02-15 16:21:59.000 046 21642.34 344.34 42677.06 88888.00 2024-02-15 16:22:00.000 046 21642.34 344.26 42677.03 47950.04 2024-02-15 16:22:01.000 046 21642.31 344.23 42677.01 88888.00 2024-02-15 16:22:02.000 046 21642.31 344.23 42677.00 88888.00 2024-02-15 16:22:03.000 046 21642.38 344.23 42677.03 88888.00 2024-02-15 16:22:04.000 046 21642.40 344.20 42677.06 88888.00 2024-02-15 16:22:05.000 046 21642.35 344.20 42677.06 47950.20 2024-02-15 16:22:06.000 046 21642.31 344.26 42677.06 88888.00 2024-02-15 16:22:07.000 046 21642.31 344.29 42677.08 88888.00 2024-02-15 16:22:08.000 046 21642.31 344.26 42677.11 88888.00 2024-02-15 16:22:09.000 046 21642.32 344.22 42677.11 88888.00 2024-02-15 16:22:10.000 046 21642.32 344.23 42677.11 47950.65 2024-02-15 16:22:11.000 046 21642.30 344.26 42677.11 88888.00 2024-02-15 16:22:12.000 046 21642.28 344.28 42677.11 88888.00 2024-02-15 16:22:13.000 046 21642.25 344.29 42677.09 88888.00 2024-02-15 16:22:14.000 046 21642.22 344.31 42677.07 88888.00 2024-02-15 16:22:15.000 046 21642.22 344.35 42677.06 47949.94 2024-02-15 16:22:16.000 046 21642.26 344.36 42677.05 88888.00 2024-02-15 16:22:17.000 046 21642.28 344.35 42677.06 88888.00 2024-02-15 16:22:18.000 046 21642.24 344.34 42677.06 88888.00 2024-02-15 16:22:19.000 046 21642.20 344.34 42677.02 88888.00 2024-02-15 16:22:20.000 046 21642.23 344.35 42677.02 47950.10 2024-02-15 16:22:21.000 046 21642.26 344.37 42677.05 88888.00 2024-02-15 16:22:22.000 046 21642.25 344.35 42677.09 88888.00 2024-02-15 16:22:23.000 046 21642.24 344.34 42677.06 88888.00 2024-02-15 16:22:24.000 046 21642.23 344.35 42677.01 88888.00 2024-02-15 16:22:25.000 046 21642.18 344.37 42676.98 47949.47 2024-02-15 16:22:26.000 046 21642.17 344.39 42676.96 88888.00 2024-02-15 16:22:27.000 046 21642.21 344.39 42676.96 88888.00 2024-02-15 16:22:28.000 046 21642.23 344.35 42676.98 88888.00 2024-02-15 16:22:29.000 046 21642.23 344.32 42677.04 88888.00 2024-02-15 16:22:30.000 046 21642.24 344.35 42677.06 47949.63 2024-02-15 16:22:31.000 046 21642.29 344.36 42677.09 88888.00 2024-02-15 16:22:32.000 046 21642.37 344.32 42677.11 88888.00 2024-02-15 16:22:33.000 046 21642.40 344.30 42677.09 88888.00 2024-02-15 16:22:34.000 046 21642.38 344.34 42677.04 88888.00 2024-02-15 16:22:35.000 046 21642.34 344.41 42677.01 47950.40 2024-02-15 16:22:36.000 046 21642.32 344.45 42677.02 88888.00 2024-02-15 16:22:37.000 046 21642.32 344.44 42677.06 88888.00 2024-02-15 16:22:38.000 046 21642.36 344.40 42677.05 88888.00 2024-02-15 16:22:39.000 046 21642.37 344.37 42676.99 88888.00 2024-02-15 16:22:40.000 046 21642.37 344.35 42676.97 47950.40 2024-02-15 16:22:41.000 046 21642.35 344.37 42677.00 88888.00 2024-02-15 16:22:42.000 046 21642.32 344.41 42677.01 88888.00 2024-02-15 16:22:43.000 046 21642.27 344.42 42677.03 88888.00 2024-02-15 16:22:44.000 046 21642.25 344.41 42677.09 88888.00 2024-02-15 16:22:45.000 046 21642.28 344.41 42677.11 47950.52 2024-02-15 16:22:46.000 046 21642.29 344.46 42677.09 88888.00 2024-02-15 16:22:47.000 046 21642.25 344.50 42677.07 88888.00 2024-02-15 16:22:48.000 046 21642.18 344.50 42677.09 88888.00 2024-02-15 16:22:49.000 046 21642.16 344.46 42677.12 88888.00 2024-02-15 16:22:50.000 046 21642.13 344.41 42677.13 47949.53 2024-02-15 16:22:51.000 046 21642.08 344.42 42677.09 88888.00 2024-02-15 16:22:52.000 046 21642.09 344.49 42677.03 88888.00 2024-02-15 16:22:53.000 046 21642.17 344.54 42677.03 88888.00 2024-02-15 16:22:54.000 046 21642.24 344.51 42677.04 88888.00 2024-02-15 16:22:55.000 046 21642.22 344.46 42677.04 99999.00 2024-02-15 16:22:56.000 046 21642.16 344.47 42677.04 99999.00 2024-02-15 16:22:57.000 046 21642.18 344.49 42677.03 99999.00 2024-02-15 16:22:58.000 046 21642.27 344.44 42677.02 99999.00 2024-02-15 16:22:59.000 046 21642.31 344.36 42677.00 99999.00 2024-02-15 16:23:00.000 046 21642.32 344.37 42676.98 47949.98 2024-02-15 16:23:01.000 046 21642.34 344.44 42676.97 88888.00 2024-02-15 16:23:02.000 046 21642.34 344.45 42676.98 88888.00 2024-02-15 16:23:03.000 046 21642.31 344.41 42677.01 88888.00 2024-02-15 16:23:04.000 046 21642.28 344.37 42677.01 88888.00 2024-02-15 16:23:05.000 046 21642.28 344.38 42676.99 47950.44 2024-02-15 16:23:06.000 046 21642.30 344.44 42676.99 88888.00 2024-02-15 16:23:07.000 046 21642.31 344.47 42677.02 88888.00 2024-02-15 16:23:08.000 046 21642.25 344.44 42677.08 88888.00 2024-02-15 16:23:09.000 046 21642.16 344.42 42677.10 88888.00 2024-02-15 16:23:10.000 046 21642.13 344.43 42677.06 47949.70 2024-02-15 16:23:11.000 046 21642.16 344.46 42677.01 88888.00 2024-02-15 16:23:12.000 046 21642.19 344.48 42677.00 88888.00 2024-02-15 16:23:13.000 046 21642.19 344.48 42677.01 88888.00 2024-02-15 16:23:14.000 046 21642.16 344.45 42676.99 88888.00 2024-02-15 16:23:15.000 046 21642.11 344.42 42676.94 47950.41 2024-02-15 16:23:16.000 046 21642.07 344.46 42676.94 88888.00 2024-02-15 16:23:17.000 046 21642.07 344.49 42676.97 88888.00 2024-02-15 16:23:18.000 046 21642.12 344.46 42676.97 88888.00 2024-02-15 16:23:19.000 046 21642.15 344.44 42676.94 88888.00 2024-02-15 16:23:20.000 046 21642.14 344.48 42676.93 47950.32 2024-02-15 16:23:21.000 046 21642.11 344.51 42676.89 88888.00 2024-02-15 16:23:22.000 046 21642.09 344.48 42676.87 88888.00 2024-02-15 16:23:23.000 046 21642.10 344.43 42676.89 88888.00 2024-02-15 16:23:24.000 046 21642.11 344.40 42676.96 88888.00 2024-02-15 16:23:25.000 046 21642.10 344.41 42677.00 47950.58 2024-02-15 16:23:26.000 046 21642.08 344.49 42677.02 88888.00 2024-02-15 16:23:27.000 046 21642.08 344.53 42677.00 88888.00 2024-02-15 16:23:28.000 046 21642.12 344.50 42676.93 88888.00 2024-02-15 16:23:29.000 046 21642.17 344.45 42676.90 88888.00 2024-02-15 16:23:30.000 046 21642.19 344.42 42676.94 47950.27 2024-02-15 16:23:31.000 046 21642.17 344.42 42676.98 88888.00 2024-02-15 16:23:32.000 046 21642.16 344.43 42677.01 88888.00 2024-02-15 16:23:33.000 046 21642.20 344.43 42677.03 88888.00 2024-02-15 16:23:34.000 046 21642.25 344.45 42677.01 88888.00 2024-02-15 16:23:35.000 046 21642.28 344.47 42677.00 47950.56 2024-02-15 16:23:36.000 046 21642.25 344.46 42677.02 88888.00 2024-02-15 16:23:37.000 046 21642.18 344.43 42676.99 88888.00 2024-02-15 16:23:38.000 046 21642.15 344.41 42676.97 88888.00 2024-02-15 16:23:39.000 046 21642.18 344.43 42677.00 88888.00 2024-02-15 16:23:40.000 046 21642.24 344.46 42677.04 47950.60 2024-02-15 16:23:41.000 046 21642.26 344.50 42677.04 88888.00 2024-02-15 16:23:42.000 046 21642.25 344.52 42677.04 88888.00 2024-02-15 16:23:43.000 046 21642.22 344.53 42677.04 88888.00 2024-02-15 16:23:44.000 046 21642.17 344.50 42677.02 88888.00 2024-02-15 16:23:45.000 046 21642.16 344.48 42676.99 47950.04 2024-02-15 16:23:46.000 046 21642.18 344.49 42676.98 88888.00 2024-02-15 16:23:47.000 046 21642.15 344.46 42676.96 88888.00 2024-02-15 16:23:48.000 046 21642.08 344.40 42676.98 88888.00 2024-02-15 16:23:49.000 046 21642.07 344.39 42677.02 88888.00 2024-02-15 16:23:50.000 046 21642.09 344.41 42677.02 47950.33 2024-02-15 16:23:51.000 046 21642.09 344.40 42676.98 88888.00 2024-02-15 16:23:52.000 046 21642.11 344.38 42676.97 88888.00 2024-02-15 16:23:53.000 046 21642.16 344.32 42677.02 88888.00 2024-02-15 16:23:54.000 046 21642.22 344.28 42677.08 88888.00 2024-02-15 16:23:55.000 046 21642.27 344.30 42677.06 47950.48 2024-02-15 16:23:56.000 046 21642.33 344.34 42676.98 88888.00 2024-02-15 16:23:57.000 046 21642.34 344.35 42676.94 88888.00 2024-02-15 16:23:58.000 046 21642.29 344.34 42676.98 88888.00 2024-02-15 16:23:59.000 046 21642.24 344.36 42677.05 88888.00 2024-02-15 16:24:00.000 046 21642.23 344.41 42677.07 47949.79 2024-02-15 16:24:01.000 046 21642.22 344.42 42676.99 88888.00 2024-02-15 16:24:02.000 046 21642.19 344.43 42676.94 88888.00 2024-02-15 16:24:03.000 046 21642.19 344.47 42677.00 88888.00 2024-02-15 16:24:04.000 046 21642.22 344.50 42677.04 88888.00 2024-02-15 16:24:05.000 046 21642.27 344.49 42676.98 47949.83 2024-02-15 16:24:06.000 046 21642.30 344.49 42676.96 88888.00 2024-02-15 16:24:07.000 046 21642.31 344.49 42677.02 88888.00 2024-02-15 16:24:08.000 046 21642.32 344.49 42677.12 88888.00 2024-02-15 16:24:09.000 046 21642.28 344.49 42677.15 88888.00 2024-02-15 16:24:10.000 046 21642.21 344.49 42677.13 99999.00 2024-02-15 16:24:11.000 046 21642.18 344.51 42677.11 99999.00 2024-02-15 16:24:12.000 046 21642.20 344.55 42677.08 99999.00 2024-02-15 16:24:13.000 046 21642.20 344.55 42677.03 99999.00 2024-02-15 16:24:14.000 046 21642.17 344.51 42676.98 99999.00 2024-02-15 16:24:15.000 046 21642.16 344.44 42676.97 47949.56 2024-02-15 16:24:16.000 046 21642.19 344.43 42676.98 88888.00 2024-02-15 16:24:17.000 046 21642.21 344.44 42676.99 88888.00 2024-02-15 16:24:18.000 046 21642.21 344.43 42677.00 88888.00 2024-02-15 16:24:19.000 046 21642.24 344.39 42677.01 88888.00 2024-02-15 16:24:20.000 046 21642.32 344.38 42676.99 47949.79 2024-02-15 16:24:21.000 046 21642.40 344.40 42676.98 88888.00 2024-02-15 16:24:22.000 046 21642.44 344.44 42676.96 88888.00 2024-02-15 16:24:23.000 046 21642.45 344.48 42676.94 88888.00 2024-02-15 16:24:24.000 046 21642.43 344.48 42676.92 88888.00 2024-02-15 16:24:25.000 046 21642.37 344.44 42676.86 99999.00 2024-02-15 16:24:26.000 046 21642.31 344.41 42676.81 99999.00 2024-02-15 16:24:27.000 046 21642.32 344.38 42676.82 99999.00 2024-02-15 16:24:28.000 046 21642.34 344.38 42676.86 99999.00 2024-02-15 16:24:29.000 046 21642.31 344.40 42676.88 99999.00 2024-02-15 16:24:30.000 046 21642.31 344.41 42676.87 47949.75 2024-02-15 16:24:31.000 046 21642.35 344.41 42676.85 88888.00 2024-02-15 16:24:32.000 046 21642.41 344.37 42676.88 88888.00 2024-02-15 16:24:33.000 046 21642.43 344.31 42676.92 88888.00 2024-02-15 16:24:34.000 046 21642.40 344.31 42676.93 88888.00 2024-02-15 16:24:35.000 046 21642.38 344.34 42676.93 47950.45 2024-02-15 16:24:36.000 046 21642.41 344.37 42676.95 88888.00 2024-02-15 16:24:37.000 046 21642.42 344.38 42676.96 88888.00 2024-02-15 16:24:38.000 046 21642.39 344.38 42676.95 88888.00 2024-02-15 16:24:39.000 046 21642.33 344.41 42676.97 88888.00 2024-02-15 16:24:40.000 046 21642.30 344.44 42676.99 47949.69 2024-02-15 16:24:41.000 046 21642.31 344.44 42676.97 88888.00 2024-02-15 16:24:42.000 046 21642.29 344.43 42676.93 88888.00 2024-02-15 16:24:43.000 046 21642.26 344.44 42676.92 88888.00 2024-02-15 16:24:44.000 046 21642.31 344.47 42676.94 88888.00 2024-02-15 16:24:45.000 046 21642.35 344.48 42676.96 47950.10 2024-02-15 16:24:46.000 046 21642.31 344.49 42676.97 88888.00 2024-02-15 16:24:47.000 046 21642.26 344.52 42676.98 88888.00 2024-02-15 16:24:48.000 046 21642.29 344.49 42676.93 88888.00 2024-02-15 16:24:49.000 046 21642.33 344.43 42676.90 88888.00 2024-02-15 16:24:50.000 046 21642.33 344.42 42676.94 47949.92 2024-02-15 16:24:51.000 046 21642.29 344.48 42676.97 88888.00 2024-02-15 16:24:52.000 046 21642.26 344.49 42676.96 88888.00 2024-02-15 16:24:53.000 046 21642.31 344.45 42676.93 88888.00 2024-02-15 16:24:54.000 046 21642.38 344.44 42676.90 88888.00 2024-02-15 16:24:55.000 046 21642.43 344.48 42676.92 47950.65 2024-02-15 16:24:56.000 046 21642.40 344.51 42676.96 88888.00 2024-02-15 16:24:57.000 046 21642.33 344.51 42676.97 88888.00 2024-02-15 16:24:58.000 046 21642.31 344.48 42676.94 88888.00 2024-02-15 16:24:59.000 046 21642.29 344.44 42676.90 88888.00 2024-02-15 16:25:00.000 046 21642.26 344.43 42676.86 47949.88 2024-02-15 16:25:01.000 046 21642.26 344.46 42676.88 88888.00 2024-02-15 16:25:02.000 046 21642.27 344.48 42676.94 88888.00 2024-02-15 16:25:03.000 046 21642.27 344.48 42676.96 88888.00 2024-02-15 16:25:04.000 046 21642.30 344.46 42676.93 88888.00 2024-02-15 16:25:05.000 046 21642.36 344.46 42676.90 47949.78 2024-02-15 16:25:06.000 046 21642.40 344.53 42676.94 88888.00 2024-02-15 16:25:07.000 046 21642.34 344.60 42676.95 88888.00 2024-02-15 16:25:08.000 046 21642.28 344.60 42676.91 88888.00 2024-02-15 16:25:09.000 046 21642.26 344.56 42676.93 88888.00 2024-02-15 16:25:10.000 046 21642.24 344.50 42676.97 99999.00 2024-02-15 16:25:11.000 046 21642.19 344.48 42676.96 99999.00 2024-02-15 16:25:12.000 046 21642.18 344.51 42676.92 99999.00 2024-02-15 16:25:13.000 046 21642.22 344.54 42676.89 99999.00 2024-02-15 16:25:14.000 046 21642.26 344.56 42676.86 99999.00 2024-02-15 16:25:15.000 046 21642.21 344.61 42676.84 47950.04 2024-02-15 16:25:16.000 046 21642.14 344.62 42676.89 88888.00 2024-02-15 16:25:17.000 046 21642.14 344.61 42676.93 88888.00 2024-02-15 16:25:18.000 046 21642.19 344.60 42676.89 88888.00 2024-02-15 16:25:19.000 046 21642.21 344.59 42676.87 88888.00 2024-02-15 16:25:20.000 046 21642.17 344.59 42676.89 47949.82 2024-02-15 16:25:21.000 046 21642.12 344.61 42676.91 88888.00 2024-02-15 16:25:22.000 046 21642.15 344.62 42676.92 88888.00 2024-02-15 16:25:23.000 046 21642.24 344.59 42676.94 88888.00 2024-02-15 16:25:24.000 046 21642.31 344.56 42676.96 88888.00 2024-02-15 16:25:25.000 046 21642.31 344.54 42676.96 47950.19 2024-02-15 16:25:26.000 046 21642.28 344.54 42676.94 88888.00 2024-02-15 16:25:27.000 046 21642.31 344.54 42676.92 88888.00 2024-02-15 16:25:28.000 046 21642.35 344.52 42676.91 88888.00 2024-02-15 16:25:29.000 046 21642.39 344.50 42676.94 88888.00 2024-02-15 16:25:30.000 046 21642.44 344.53 42676.96 47950.19 2024-02-15 16:25:31.000 046 21642.48 344.58 42676.92 88888.00 2024-02-15 16:25:32.000 046 21642.43 344.62 42676.88 88888.00 2024-02-15 16:25:33.000 046 21642.37 344.63 42676.86 88888.00 2024-02-15 16:25:34.000 046 21642.37 344.61 42676.89 88888.00 2024-02-15 16:25:35.000 046 21642.42 344.61 42676.92 47950.35 2024-02-15 16:25:36.000 046 21642.42 344.65 42676.93 88888.00 2024-02-15 16:25:37.000 046 21642.36 344.65 42676.94 88888.00 2024-02-15 16:25:38.000 046 21642.33 344.63 42676.98 88888.00 2024-02-15 16:25:39.000 046 21642.34 344.66 42677.02 88888.00 2024-02-15 16:25:40.000 046 21642.31 344.71 42677.01 47949.81 2024-02-15 16:25:41.000 046 21642.22 344.74 42676.96 88888.00 2024-02-15 16:25:42.000 046 21642.17 344.76 42676.94 88888.00 2024-02-15 16:25:43.000 046 21642.18 344.74 42676.96 88888.00 2024-02-15 16:25:44.000 046 21642.17 344.70 42676.99 88888.00 2024-02-15 16:25:45.000 046 21642.12 344.69 42677.00 47949.49 2024-02-15 16:25:46.000 046 21642.12 344.70 42677.01 88888.00 2024-02-15 16:25:47.000 046 21642.18 344.73 42677.02 88888.00 2024-02-15 16:25:48.000 046 21642.20 344.74 42677.00 88888.00 2024-02-15 16:25:49.000 046 21642.15 344.74 42676.95 88888.00 2024-02-15 16:25:50.000 046 21642.10 344.76 42676.91 47950.31 2024-02-15 16:25:51.000 046 21642.12 344.79 42676.90 88888.00 2024-02-15 16:25:52.000 046 21642.17 344.81 42676.89 88888.00 2024-02-15 16:25:53.000 046 21642.22 344.81 42676.91 88888.00 2024-02-15 16:25:54.000 046 21642.28 344.81 42676.96 88888.00 2024-02-15 16:25:55.000 046 21642.34 344.81 42677.02 47949.72 2024-02-15 16:25:56.000 046 21642.37 344.81 42677.03 88888.00 2024-02-15 16:25:57.000 046 21642.38 344.81 42677.00 88888.00 2024-02-15 16:25:58.000 046 21642.38 344.81 42676.95 88888.00 2024-02-15 16:25:59.000 046 21642.37 344.82 42676.93 88888.00 2024-02-15 16:26:00.000 046 21642.40 344.81 42676.94 47949.73 2024-02-15 16:26:01.000 046 21642.43 344.76 42676.92 88888.00 2024-02-15 16:26:02.000 046 21642.44 344.73 42676.90 88888.00 2024-02-15 16:26:03.000 046 21642.46 344.72 42676.89 88888.00 2024-02-15 16:26:04.000 046 21642.47 344.73 42676.89 88888.00 2024-02-15 16:26:05.000 046 21642.42 344.71 42676.93 47949.90 2024-02-15 16:26:06.000 046 21642.32 344.69 42676.97 88888.00 2024-02-15 16:26:07.000 046 21642.23 344.69 42677.00 88888.00 2024-02-15 16:26:08.000 046 21642.24 344.70 42677.00 88888.00 2024-02-15 16:26:09.000 046 21642.31 344.68 42677.01 88888.00 2024-02-15 16:26:10.000 046 21642.34 344.65 42677.00 47950.55 2024-02-15 16:26:11.000 046 21642.30 344.62 42676.99 88888.00 2024-02-15 16:26:12.000 046 21642.25 344.61 42677.01 88888.00 2024-02-15 16:26:13.000 046 21642.26 344.64 42677.01 88888.00 2024-02-15 16:26:14.000 046 21642.33 344.69 42676.98 88888.00 2024-02-15 16:26:15.000 046 21642.39 344.71 42676.95 47950.38 2024-02-15 16:26:16.000 046 21642.43 344.69 42676.92 88888.00 2024-02-15 16:26:17.000 046 21642.41 344.69 42676.90 88888.00 2024-02-15 16:26:18.000 046 21642.40 344.68 42676.90 88888.00 2024-02-15 16:26:19.000 046 21642.45 344.69 42676.93 88888.00 2024-02-15 16:26:20.000 046 21642.50 344.72 42676.96 47949.52 2024-02-15 16:26:21.000 046 21642.50 344.72 42677.01 88888.00 2024-02-15 16:26:22.000 046 21642.47 344.66 42677.04 88888.00 2024-02-15 16:26:23.000 046 21642.48 344.62 42677.02 88888.00 2024-02-15 16:26:24.000 046 21642.52 344.60 42676.95 88888.00 2024-02-15 16:26:25.000 046 21642.53 344.56 42676.90 47949.69 2024-02-15 16:26:26.000 046 21642.48 344.52 42676.92 88888.00 2024-02-15 16:26:27.000 046 21642.46 344.53 42676.94 88888.00 2024-02-15 16:26:28.000 046 21642.53 344.58 42676.94 88888.00 2024-02-15 16:26:29.000 046 21642.58 344.62 42676.94 88888.00 2024-02-15 16:26:30.000 046 21642.52 344.64 42676.96 47950.27 2024-02-15 16:26:31.000 046 21642.47 344.66 42676.95 88888.00 2024-02-15 16:26:32.000 046 21642.53 344.67 42676.91 88888.00 2024-02-15 16:26:33.000 046 21642.60 344.65 42676.90 88888.00 2024-02-15 16:26:34.000 046 21642.63 344.64 42676.90 88888.00 2024-02-15 16:26:35.000 046 21642.62 344.66 42676.89 47950.55 2024-02-15 16:26:36.000 046 21642.60 344.68 42676.86 88888.00 2024-02-15 16:26:37.000 046 21642.55 344.68 42676.86 88888.00 2024-02-15 16:26:38.000 046 21642.50 344.68 42676.90 88888.00 2024-02-15 16:26:39.000 046 21642.53 344.67 42676.91 88888.00 2024-02-15 16:26:40.000 046 21642.61 344.64 42676.91 47949.94 2024-02-15 16:26:41.000 046 21642.60 344.64 42676.94 88888.00 2024-02-15 16:26:42.000 046 21642.54 344.63 42676.97 88888.00 2024-02-15 16:26:43.000 046 21642.50 344.62 42676.97 88888.00 2024-02-15 16:26:44.000 046 21642.50 344.61 42676.98 88888.00 2024-02-15 16:26:45.000 046 21642.55 344.67 42677.01 47949.74 2024-02-15 16:26:46.000 046 21642.58 344.79 42677.03 88888.00 2024-02-15 16:26:47.000 046 21642.55 344.83 42677.00 88888.00 2024-02-15 16:26:48.000 046 21642.53 344.75 42676.96 88888.00 2024-02-15 16:26:49.000 046 21642.52 344.67 42676.94 88888.00 2024-02-15 16:26:50.000 046 21642.48 344.67 42676.91 47949.39 2024-02-15 16:26:51.000 046 21642.44 344.71 42676.87 88888.00 2024-02-15 16:26:52.000 046 21642.45 344.73 42676.85 88888.00 2024-02-15 16:26:53.000 046 21642.48 344.72 42676.83 88888.00 2024-02-15 16:26:54.000 046 21642.46 344.73 42676.82 88888.00 2024-02-15 16:26:55.000 046 21642.36 344.76 42676.80 47949.72 2024-02-15 16:26:56.000 046 21642.29 344.77 42676.77 88888.00 2024-02-15 16:26:57.000 046 21642.34 344.80 42676.74 88888.00 2024-02-15 16:26:58.000 046 21642.43 344.83 42676.73 88888.00 2024-02-15 16:26:59.000 046 21642.43 344.82 42676.75 88888.00 2024-02-15 16:27:00.000 046 21642.39 344.83 42676.79 47950.31 2024-02-15 16:27:01.000 046 21642.39 344.86 42676.85 88888.00 2024-02-15 16:27:02.000 046 21642.42 344.85 42676.90 88888.00 2024-02-15 16:27:03.000 046 21642.42 344.83 42676.93 88888.00 2024-02-15 16:27:04.000 046 21642.42 344.84 42676.91 88888.00 2024-02-15 16:27:05.000 046 21642.47 344.87 42676.89 47949.57 2024-02-15 16:27:06.000 046 21642.53 344.86 42676.87 88888.00 2024-02-15 16:27:07.000 046 21642.53 344.83 42676.84 88888.00 2024-02-15 16:27:08.000 046 21642.49 344.83 42676.81 88888.00 2024-02-15 16:27:09.000 046 21642.47 344.81 42676.81 88888.00 2024-02-15 16:27:10.000 046 21642.50 344.75 42676.81 47950.02 2024-02-15 16:27:11.000 046 21642.53 344.71 42676.81 88888.00 2024-02-15 16:27:12.000 046 21642.52 344.70 42676.83 88888.00 2024-02-15 16:27:13.000 046 21642.48 344.70 42676.86 88888.00 2024-02-15 16:27:14.000 046 21642.49 344.70 42676.85 88888.00 2024-02-15 16:27:15.000 046 21642.52 344.70 42676.83 47950.38 2024-02-15 16:27:16.000 046 21642.54 344.71 42676.89 88888.00 2024-02-15 16:27:17.000 046 21642.53 344.72 42676.97 88888.00 2024-02-15 16:27:18.000 046 21642.49 344.73 42676.96 88888.00 2024-02-15 16:27:19.000 046 21642.46 344.74 42676.92 88888.00 2024-02-15 16:27:20.000 046 21642.45 344.74 42676.93 47949.82 2024-02-15 16:27:21.000 046 21642.45 344.73 42676.93 88888.00 2024-02-15 16:27:22.000 046 21642.41 344.70 42676.94 88888.00 2024-02-15 16:27:23.000 046 21642.36 344.68 42676.94 88888.00 2024-02-15 16:27:24.000 046 21642.35 344.70 42676.94 88888.00 2024-02-15 16:27:25.000 046 21642.35 344.75 42676.90 99999.00 2024-02-15 16:27:26.000 046 21642.35 344.78 42676.84 99999.00 2024-02-15 16:27:27.000 046 21642.38 344.77 42676.80 99999.00 2024-02-15 16:27:28.000 046 21642.40 344.77 42676.82 99999.00 2024-02-15 16:27:29.000 046 21642.39 344.81 42676.86 99999.00 2024-02-15 16:27:30.000 046 21642.40 344.82 42676.89 47949.65 2024-02-15 16:27:31.000 046 21642.43 344.80 42676.92 88888.00 2024-02-15 16:27:32.000 046 21642.44 344.75 42676.91 88888.00 2024-02-15 16:27:33.000 046 21642.41 344.75 42676.88 88888.00 2024-02-15 16:27:34.000 046 21642.37 344.78 42676.87 88888.00 2024-02-15 16:27:35.000 046 21642.40 344.78 42676.89 47950.62 2024-02-15 16:27:36.000 046 21642.43 344.76 42676.91 88888.00 2024-02-15 16:27:37.000 046 21642.42 344.80 42676.87 88888.00 2024-02-15 16:27:38.000 046 21642.42 344.88 42676.83 88888.00 2024-02-15 16:27:39.000 046 21642.42 344.88 42676.82 88888.00 2024-02-15 16:27:40.000 046 21642.40 344.81 42676.82 47949.33 2024-02-15 16:27:41.000 046 21642.35 344.76 42676.83 88888.00 2024-02-15 16:27:42.000 046 21642.28 344.74 42676.86 88888.00 2024-02-15 16:27:43.000 046 21642.24 344.74 42676.89 88888.00 2024-02-15 16:27:44.000 046 21642.27 344.76 42676.94 88888.00 2024-02-15 16:27:45.000 046 21642.30 344.79 42676.94 47949.83 2024-02-15 16:27:46.000 046 21642.28 344.79 42676.89 88888.00 2024-02-15 16:27:47.000 046 21642.28 344.76 42676.86 88888.00 2024-02-15 16:27:48.000 046 21642.32 344.72 42676.88 88888.00 2024-02-15 16:27:49.000 046 21642.37 344.71 42676.90 88888.00 2024-02-15 16:27:50.000 046 21642.41 344.71 42676.92 47950.51 2024-02-15 16:27:51.000 046 21642.38 344.71 42676.94 88888.00 2024-02-15 16:27:52.000 046 21642.32 344.74 42676.96 88888.00 2024-02-15 16:27:53.000 046 21642.31 344.74 42676.98 88888.00 2024-02-15 16:27:54.000 046 21642.31 344.69 42676.98 88888.00 2024-02-15 16:27:55.000 046 21642.29 344.67 42676.95 47949.74 2024-02-15 16:27:56.000 046 21642.31 344.70 42676.95 88888.00 2024-02-15 16:27:57.000 046 21642.38 344.72 42676.95 88888.00 2024-02-15 16:27:58.000 046 21642.41 344.70 42676.93 88888.00 2024-02-15 16:27:59.000 046 21642.38 344.69 42676.91 88888.00 2024-02-15 16:28:00.000 046 21642.35 344.69 42676.89 47949.99 2024-02-15 16:28:01.000 046 21642.38 344.70 42676.91 88888.00 2024-02-15 16:28:02.000 046 21642.42 344.73 42676.94 88888.00 2024-02-15 16:28:03.000 046 21642.43 344.71 42676.91 88888.00 2024-02-15 16:28:04.000 046 21642.39 344.68 42676.86 88888.00 2024-02-15 16:28:05.000 046 21642.35 344.67 42676.87 47950.42 2024-02-15 16:28:06.000 046 21642.36 344.68 42676.91 88888.00 2024-02-15 16:28:07.000 046 21642.39 344.69 42676.91 88888.00 2024-02-15 16:28:08.000 046 21642.38 344.69 42676.88 88888.00 2024-02-15 16:28:09.000 046 21642.38 344.69 42676.86 88888.00 2024-02-15 16:28:10.000 046 21642.38 344.69 42676.87 47950.49 2024-02-15 16:28:11.000 046 21642.37 344.72 42676.90 88888.00 2024-02-15 16:28:12.000 046 21642.35 344.77 42676.91 88888.00 2024-02-15 16:28:13.000 046 21642.37 344.80 42676.88 88888.00 2024-02-15 16:28:14.000 046 21642.41 344.83 42676.82 88888.00 2024-02-15 16:28:15.000 046 21642.42 344.87 42676.80 47950.46 2024-02-15 16:28:16.000 046 21642.43 344.88 42676.82 88888.00 2024-02-15 16:28:17.000 046 21642.46 344.86 42676.86 88888.00 2024-02-15 16:28:18.000 046 21642.41 344.85 42676.89 88888.00 2024-02-15 16:28:19.000 046 21642.31 344.82 42676.88 88888.00 2024-02-15 16:28:20.000 046 21642.28 344.82 42676.87 47950.51 2024-02-15 16:28:21.000 046 21642.30 344.86 42676.89 88888.00 2024-02-15 16:28:22.000 046 21642.30 344.86 42676.88 88888.00 2024-02-15 16:28:23.000 046 21642.32 344.82 42676.82 88888.00 2024-02-15 16:28:24.000 046 21642.37 344.82 42676.81 88888.00 2024-02-15 16:28:25.000 046 21642.38 344.89 42676.87 47949.83 2024-02-15 16:28:26.000 046 21642.35 344.93 42676.94 88888.00 2024-02-15 16:28:27.000 046 21642.36 344.90 42676.94 88888.00 2024-02-15 16:28:28.000 046 21642.41 344.85 42676.92 88888.00 2024-02-15 16:28:29.000 046 21642.44 344.81 42676.90 88888.00 2024-02-15 16:28:30.000 046 21642.43 344.78 42676.87 47949.90 2024-02-15 16:28:31.000 046 21642.40 344.77 42676.88 88888.00 2024-02-15 16:28:32.000 046 21642.39 344.77 42676.89 88888.00 2024-02-15 16:28:33.000 046 21642.42 344.77 42676.89 88888.00 2024-02-15 16:28:34.000 046 21642.48 344.75 42676.89 88888.00 2024-02-15 16:28:35.000 046 21642.50 344.71 42676.90 47949.46 2024-02-15 16:28:36.000 046 21642.48 344.69 42676.89 88888.00 2024-02-15 16:28:37.000 046 21642.47 344.72 42676.89 88888.00 2024-02-15 16:28:38.000 046 21642.49 344.76 42676.89 88888.00 2024-02-15 16:28:39.000 046 21642.53 344.75 42676.91 88888.00 2024-02-15 16:28:40.000 046 21642.60 344.69 42676.94 47949.99 2024-02-15 16:28:41.000 046 21642.63 344.66 42676.96 88888.00 2024-02-15 16:28:42.000 046 21642.63 344.69 42676.95 88888.00 2024-02-15 16:28:43.000 046 21642.58 344.73 42676.89 88888.00 2024-02-15 16:28:44.000 046 21642.51 344.74 42676.85 88888.00 2024-02-15 16:28:45.000 046 21642.49 344.74 42676.88 47949.41 2024-02-15 16:28:46.000 046 21642.52 344.81 42676.91 88888.00 2024-02-15 16:28:47.000 046 21642.55 344.88 42676.89 88888.00 2024-02-15 16:28:48.000 046 21642.56 344.88 42676.84 88888.00 2024-02-15 16:28:49.000 046 21642.54 344.82 42676.82 88888.00 2024-02-15 16:28:50.000 046 21642.52 344.81 42676.84 47949.79 2024-02-15 16:28:51.000 046 21642.48 344.78 42676.83 88888.00 2024-02-15 16:28:52.000 046 21642.46 344.74 42676.80 88888.00 2024-02-15 16:28:53.000 046 21642.50 344.75 42676.79 88888.00 2024-02-15 16:28:54.000 046 21642.54 344.80 42676.81 88888.00 2024-02-15 16:28:55.000 046 21642.53 344.81 42676.83 47949.84 2024-02-15 16:28:56.000 046 21642.47 344.83 42676.84 88888.00 2024-02-15 16:28:57.000 046 21642.47 344.89 42676.86 88888.00 2024-02-15 16:28:58.000 046 21642.55 344.91 42676.86 88888.00 2024-02-15 16:28:59.000 046 21642.61 344.84 42676.84 88888.00 2024-02-15 16:29:00.000 046 21642.58 344.81 42676.84 47950.63 2024-02-15 16:29:01.000 046 21642.53 344.85 42676.86 88888.00 2024-02-15 16:29:02.000 046 21642.54 344.86 42676.86 88888.00 2024-02-15 16:29:03.000 046 21642.58 344.83 42676.86 88888.00 2024-02-15 16:29:04.000 046 21642.61 344.83 42676.87 88888.00 2024-02-15 16:29:05.000 046 21642.60 344.82 42676.88 47949.79 2024-02-15 16:29:06.000 046 21642.52 344.78 42676.88 88888.00 2024-02-15 16:29:07.000 046 21642.50 344.75 42676.89 88888.00 2024-02-15 16:29:08.000 046 21642.56 344.74 42676.87 88888.00 2024-02-15 16:29:09.000 046 21642.62 344.74 42676.82 88888.00 2024-02-15 16:29:10.000 046 21642.59 344.78 42676.81 47949.64 2024-02-15 16:29:11.000 046 21642.55 344.83 42676.85 88888.00 2024-02-15 16:29:12.000 046 21642.55 344.79 42676.88 88888.00 2024-02-15 16:29:13.000 046 21642.56 344.71 42676.84 88888.00 2024-02-15 16:29:14.000 046 21642.56 344.70 42676.81 88888.00 2024-02-15 16:29:15.000 046 21642.55 344.73 42676.82 47950.52 2024-02-15 16:29:16.000 046 21642.57 344.74 42676.83 88888.00 2024-02-15 16:29:17.000 046 21642.58 344.74 42676.83 88888.00 2024-02-15 16:29:18.000 046 21642.60 344.74 42676.86 88888.00 2024-02-15 16:29:19.000 046 21642.62 344.74 42676.89 88888.00 2024-02-15 16:29:20.000 046 21642.62 344.73 42676.88 47949.78 2024-02-15 16:29:21.000 046 21642.63 344.76 42676.86 88888.00 2024-02-15 16:29:22.000 046 21642.68 344.81 42676.86 88888.00 2024-02-15 16:29:23.000 046 21642.73 344.81 42676.87 88888.00 2024-02-15 16:29:24.000 046 21642.74 344.77 42676.86 88888.00 2024-02-15 16:29:25.000 046 21642.74 344.77 42676.84 47949.46 2024-02-15 16:29:26.000 046 21642.73 344.78 42676.83 88888.00 2024-02-15 16:29:27.000 046 21642.73 344.79 42676.84 88888.00 2024-02-15 16:29:28.000 046 21642.73 344.79 42676.84 88888.00 2024-02-15 16:29:29.000 046 21642.72 344.76 42676.80 88888.00 2024-02-15 16:29:30.000 046 21642.73 344.72 42676.79 47949.74 2024-02-15 16:29:31.000 046 21642.76 344.73 42676.80 88888.00 2024-02-15 16:29:32.000 046 21642.76 344.77 42676.78 88888.00 2024-02-15 16:29:33.000 046 21642.74 344.77 42676.78 88888.00 2024-02-15 16:29:34.000 046 21642.70 344.75 42676.83 88888.00 2024-02-15 16:29:35.000 046 21642.66 344.74 42676.86 47949.79 2024-02-15 16:29:36.000 046 21642.68 344.76 42676.82 88888.00 2024-02-15 16:29:37.000 046 21642.74 344.76 42676.78 88888.00 2024-02-15 16:29:38.000 046 21642.76 344.73 42676.78 88888.00 2024-02-15 16:29:39.000 046 21642.74 344.72 42676.77 88888.00 2024-02-15 16:29:40.000 046 21642.73 344.74 42676.75 47950.25 2024-02-15 16:29:41.000 046 21642.72 344.76 42676.77 88888.00 2024-02-15 16:29:42.000 046 21642.70 344.76 42676.78 88888.00 2024-02-15 16:29:43.000 046 21642.72 344.73 42676.77 88888.00 2024-02-15 16:29:44.000 046 21642.74 344.71 42676.73 88888.00 2024-02-15 16:29:45.000 046 21642.71 344.73 42676.71 47949.72 2024-02-15 16:29:46.000 046 21642.66 344.73 42676.71 88888.00 2024-02-15 16:29:47.000 046 21642.69 344.69 42676.74 88888.00 2024-02-15 16:29:48.000 046 21642.74 344.68 42676.78 88888.00 2024-02-15 16:29:49.000 046 21642.75 344.68 42676.77 88888.00 2024-02-15 16:29:50.000 046 21642.74 344.70 42676.71 47950.32 2024-02-15 16:29:51.000 046 21642.75 344.73 42676.69 88888.00 2024-02-15 16:29:52.000 046 21642.81 344.73 42676.69 88888.00 2024-02-15 16:29:53.000 046 21642.83 344.70 42676.69 88888.00 2024-02-15 16:29:54.000 046 21642.80 344.71 42676.71 88888.00 2024-02-15 16:29:55.000 046 21642.79 344.72 42676.77 47950.42 2024-02-15 16:29:56.000 046 21642.84 344.70 42676.79 88888.00 2024-02-15 16:29:57.000 046 21642.88 344.70 42676.76 88888.00 2024-02-15 16:29:58.000 046 21642.88 344.77 42676.73 88888.00 2024-02-15 16:29:59.000 046 21642.88 344.79 42676.71 88888.00 2024-02-15 16:30:00.000 046 21642.92 344.75 42676.71 47950.50 2024-02-15 16:30:01.000 046 21642.95 344.72 42676.73 88888.00 2024-02-15 16:30:02.000 046 21642.91 344.70 42676.73 88888.00 2024-02-15 16:30:03.000 046 21642.85 344.69 42676.73 88888.00 2024-02-15 16:30:04.000 046 21642.85 344.70 42676.79 88888.00 2024-02-15 16:30:05.000 046 21642.90 344.69 42676.84 47950.55 2024-02-15 16:30:06.000 046 21642.92 344.68 42676.84 88888.00 2024-02-15 16:30:07.000 046 21642.87 344.68 42676.81 88888.00 2024-02-15 16:30:08.000 046 21642.84 344.66 42676.78 88888.00 2024-02-15 16:30:09.000 046 21642.85 344.66 42676.73 88888.00 2024-02-15 16:30:10.000 046 21642.86 344.66 42676.70 47950.56 2024-02-15 16:30:11.000 046 21642.88 344.65 42676.70 88888.00 2024-02-15 16:30:12.000 046 21642.88 344.61 42676.69 88888.00 2024-02-15 16:30:13.000 046 21642.85 344.60 42676.68 88888.00 2024-02-15 16:30:14.000 046 21642.83 344.63 42676.66 88888.00 2024-02-15 16:30:15.000 046 21642.84 344.65 42676.69 47949.60 2024-02-15 16:30:16.000 046 21642.87 344.64 42676.75 88888.00 2024-02-15 16:30:17.000 046 21642.86 344.62 42676.77 88888.00 2024-02-15 16:30:18.000 046 21642.88 344.59 42676.74 88888.00 2024-02-15 16:30:19.000 046 21642.95 344.57 42676.71 88888.00 2024-02-15 16:30:20.000 046 21642.99 344.59 42676.71 47950.43 2024-02-15 16:30:21.000 046 21642.97 344.63 42676.71 88888.00 2024-02-15 16:30:22.000 046 21642.92 344.64 42676.68 88888.00 2024-02-15 16:30:23.000 046 21642.90 344.65 42676.66 88888.00 2024-02-15 16:30:24.000 046 21642.90 344.65 42676.67 88888.00 2024-02-15 16:30:25.000 046 21642.92 344.64 42676.70 47950.16 2024-02-15 16:30:26.000 046 21642.88 344.66 42676.72 88888.00 2024-02-15 16:30:27.000 046 21642.81 344.71 42676.70 88888.00 2024-02-15 16:30:28.000 046 21642.79 344.74 42676.69 88888.00 2024-02-15 16:30:29.000 046 21642.85 344.73 42676.70 88888.00 2024-02-15 16:30:30.000 046 21642.91 344.69 42676.68 47950.37 2024-02-15 16:30:31.000 046 21642.91 344.65 42676.64 88888.00 2024-02-15 16:30:32.000 046 21642.86 344.68 42676.64 88888.00 2024-02-15 16:30:33.000 046 21642.83 344.75 42676.68 88888.00 2024-02-15 16:30:34.000 046 21642.82 344.74 42676.71 88888.00 2024-02-15 16:30:35.000 046 21642.84 344.69 42676.68 47949.66 2024-02-15 16:30:36.000 046 21642.85 344.74 42676.63 88888.00 2024-02-15 16:30:37.000 046 21642.85 344.80 42676.62 88888.00 2024-02-15 16:30:38.000 046 21642.83 344.78 42676.62 88888.00 2024-02-15 16:30:39.000 046 21642.81 344.75 42676.65 88888.00 2024-02-15 16:30:40.000 046 21642.83 344.75 42676.70 47950.34 2024-02-15 16:30:41.000 046 21642.86 344.74 42676.72 88888.00 2024-02-15 16:30:42.000 046 21642.86 344.75 42676.73 88888.00 2024-02-15 16:30:43.000 046 21642.85 344.75 42676.74 88888.00 2024-02-15 16:30:44.000 046 21642.85 344.69 42676.73 88888.00 2024-02-15 16:30:45.000 046 21642.85 344.62 42676.74 47950.55 2024-02-15 16:30:46.000 046 21642.85 344.57 42676.77 88888.00 2024-02-15 16:30:47.000 046 21642.85 344.53 42676.77 88888.00 2024-02-15 16:30:48.000 046 21642.87 344.54 42676.73 88888.00 2024-02-15 16:30:49.000 046 21642.90 344.58 42676.73 88888.00 2024-02-15 16:30:50.000 046 21642.94 344.63 42676.76 47950.35 2024-02-15 16:30:51.000 046 21642.94 344.64 42676.75 88888.00 2024-02-15 16:30:52.000 046 21642.89 344.64 42676.73 88888.00 2024-02-15 16:30:53.000 046 21642.82 344.68 42676.76 88888.00 2024-02-15 16:30:54.000 046 21642.80 344.69 42676.78 88888.00 2024-02-15 16:30:55.000 046 21642.84 344.65 42676.73 47950.75 2024-02-15 16:30:56.000 046 21642.88 344.61 42676.66 88888.00 2024-02-15 16:30:57.000 046 21642.86 344.59 42676.64 88888.00 2024-02-15 16:30:58.000 046 21642.84 344.57 42676.68 88888.00 2024-02-15 16:30:59.000 046 21642.85 344.54 42676.72 88888.00 2024-02-15 16:31:00.000 046 21642.88 344.53 42676.72 47949.60 2024-02-15 16:31:01.000 046 21642.92 344.56 42676.72 88888.00 2024-02-15 16:31:02.000 046 21642.97 344.58 42676.74 88888.00 2024-02-15 16:31:03.000 046 21643.01 344.61 42676.77 88888.00 2024-02-15 16:31:04.000 046 21643.02 344.64 42676.78 88888.00 2024-02-15 16:31:05.000 046 21643.00 344.65 42676.76 99999.00 2024-02-15 16:31:06.000 046 21642.98 344.63 42676.74 99999.00 2024-02-15 16:31:07.000 046 21642.98 344.64 42676.78 99999.00 2024-02-15 16:31:08.000 046 21642.94 344.68 42676.83 99999.00 2024-02-15 16:31:09.000 046 21642.90 344.71 42676.85 99999.00 2024-02-15 16:31:10.000 046 21642.90 344.71 42676.84 47950.56 2024-02-15 16:31:11.000 046 21642.93 344.70 42676.82 88888.00 2024-02-15 16:31:12.000 046 21642.98 344.71 42676.84 88888.00 2024-02-15 16:31:13.000 046 21642.98 344.70 42676.86 88888.00 2024-02-15 16:31:14.000 046 21642.97 344.67 42676.85 88888.00 2024-02-15 16:31:15.000 046 21642.99 344.64 42676.82 47949.88 2024-02-15 16:31:16.000 046 21643.01 344.65 42676.81 88888.00 2024-02-15 16:31:17.000 046 21642.99 344.66 42676.79 88888.00 2024-02-15 16:31:18.000 046 21643.01 344.65 42676.79 88888.00 2024-02-15 16:31:19.000 046 21643.06 344.67 42676.79 88888.00 2024-02-15 16:31:20.000 046 21643.07 344.70 42676.78 47950.37 2024-02-15 16:31:21.000 046 21643.04 344.72 42676.78 88888.00 2024-02-15 16:31:22.000 046 21643.03 344.71 42676.76 88888.00 2024-02-15 16:31:23.000 046 21643.04 344.68 42676.73 88888.00 2024-02-15 16:31:24.000 046 21643.02 344.67 42676.71 88888.00 2024-02-15 16:31:25.000 046 21642.95 344.68 42676.69 47950.36 2024-02-15 16:31:26.000 046 21642.92 344.71 42676.66 88888.00 2024-02-15 16:31:27.000 046 21642.96 344.73 42676.64 88888.00 2024-02-15 16:31:28.000 046 21642.99 344.69 42676.64 88888.00 2024-02-15 16:31:29.000 046 21643.01 344.65 42676.68 88888.00 2024-02-15 16:31:30.000 046 21643.00 344.64 42676.71 47949.84 2024-02-15 16:31:31.000 046 21642.98 344.67 42676.71 88888.00 2024-02-15 16:31:32.000 046 21642.98 344.74 42676.67 88888.00 2024-02-15 16:31:33.000 046 21642.99 344.73 42676.64 88888.00 2024-02-15 16:31:34.000 046 21643.00 344.63 42676.62 88888.00 2024-02-15 16:31:35.000 046 21643.01 344.62 42676.66 47950.60 2024-02-15 16:31:36.000 046 21643.01 344.66 42676.71 88888.00 2024-02-15 16:31:37.000 046 21643.03 344.69 42676.72 88888.00 2024-02-15 16:31:38.000 046 21643.06 344.71 42676.73 88888.00 2024-02-15 16:31:39.000 046 21643.07 344.72 42676.75 88888.00 2024-02-15 16:31:40.000 046 21643.05 344.72 42676.75 47950.77 2024-02-15 16:31:41.000 046 21643.02 344.69 42676.73 88888.00 2024-02-15 16:31:42.000 046 21643.02 344.68 42676.71 88888.00 2024-02-15 16:31:43.000 046 21643.05 344.67 42676.74 88888.00 2024-02-15 16:31:44.000 046 21643.10 344.64 42676.79 88888.00 2024-02-15 16:31:45.000 046 21643.10 344.61 42676.82 47949.73 2024-02-15 16:31:46.000 046 21643.06 344.64 42676.82 88888.00 2024-02-15 16:31:47.000 046 21643.03 344.70 42676.79 88888.00 2024-02-15 16:31:48.000 046 21643.06 344.71 42676.76 88888.00 2024-02-15 16:31:49.000 046 21643.10 344.65 42676.74 88888.00 2024-02-15 16:31:50.000 046 21643.10 344.62 42676.73 47949.74 2024-02-15 16:31:51.000 046 21643.10 344.68 42676.74 88888.00 2024-02-15 16:31:52.000 046 21643.12 344.75 42676.79 88888.00 2024-02-15 16:31:53.000 046 21643.13 344.75 42676.80 88888.00 2024-02-15 16:31:54.000 046 21643.10 344.69 42676.76 88888.00 2024-02-15 16:31:55.000 046 21643.08 344.62 42676.70 47950.34 2024-02-15 16:31:56.000 046 21643.10 344.61 42676.70 88888.00 2024-02-15 16:31:57.000 046 21643.12 344.61 42676.77 88888.00 2024-02-15 16:31:58.000 046 21643.15 344.60 42676.83 88888.00 2024-02-15 16:31:59.000 046 21643.18 344.59 42676.83 88888.00 2024-02-15 16:32:00.000 046 21643.21 344.60 42676.79 47950.58 2024-02-15 16:32:01.000 046 21643.22 344.62 42676.81 88888.00 2024-02-15 16:32:02.000 046 21643.24 344.63 42676.83 88888.00 2024-02-15 16:32:03.000 046 21643.23 344.67 42676.82 88888.00 2024-02-15 16:32:04.000 046 21643.22 344.72 42676.77 88888.00 2024-02-15 16:32:05.000 046 21643.21 344.74 42676.69 47949.80 2024-02-15 16:32:06.000 046 21643.15 344.73 42676.64 88888.00 2024-02-15 16:32:07.000 046 21643.10 344.73 42676.64 88888.00 2024-02-15 16:32:08.000 046 21643.11 344.76 42676.71 88888.00 2024-02-15 16:32:09.000 046 21643.11 344.80 42676.76 88888.00 2024-02-15 16:32:10.000 046 21643.08 344.85 42676.72 47950.32 2024-02-15 16:32:11.000 046 21643.07 344.92 42676.66 88888.00 2024-02-15 16:32:12.000 046 21643.10 344.94 42676.69 88888.00 2024-02-15 16:32:13.000 046 21643.14 344.89 42676.78 88888.00 2024-02-15 16:32:14.000 046 21643.09 344.79 42676.77 88888.00 2024-02-15 16:32:15.000 046 21643.01 344.78 42676.75 47950.50 2024-02-15 16:32:16.000 046 21643.00 344.85 42676.79 88888.00 2024-02-15 16:32:17.000 046 21643.03 344.86 42676.82 88888.00 2024-02-15 16:32:18.000 046 21643.03 344.80 42676.80 88888.00 2024-02-15 16:32:19.000 046 21643.04 344.77 42676.75 88888.00 2024-02-15 16:32:20.000 046 21643.09 344.79 42676.72 47950.45 2024-02-15 16:32:21.000 046 21643.09 344.80 42676.72 88888.00 2024-02-15 16:32:22.000 046 21643.08 344.81 42676.72 88888.00 2024-02-15 16:32:23.000 046 21643.10 344.81 42676.71 88888.00 2024-02-15 16:32:24.000 046 21643.16 344.83 42676.73 88888.00 2024-02-15 16:32:25.000 046 21643.20 344.84 42676.79 47950.36 2024-02-15 16:32:26.000 046 21643.18 344.82 42676.78 88888.00 2024-02-15 16:32:27.000 046 21643.13 344.80 42676.73 88888.00 2024-02-15 16:32:28.000 046 21643.11 344.79 42676.73 88888.00 2024-02-15 16:32:29.000 046 21643.08 344.82 42676.78 88888.00 2024-02-15 16:32:30.000 046 21643.06 344.83 42676.78 47949.86 2024-02-15 16:32:31.000 046 21643.09 344.80 42676.74 88888.00 2024-02-15 16:32:32.000 046 21643.15 344.77 42676.75 88888.00 2024-02-15 16:32:33.000 046 21643.17 344.79 42676.76 88888.00 2024-02-15 16:32:34.000 046 21643.16 344.81 42676.73 88888.00 2024-02-15 16:32:35.000 046 21643.18 344.80 42676.70 47949.65 2024-02-15 16:32:36.000 046 21643.17 344.78 42676.67 88888.00 2024-02-15 16:32:37.000 046 21643.10 344.77 42676.66 88888.00 2024-02-15 16:32:38.000 046 21643.03 344.78 42676.72 88888.00 2024-02-15 16:32:39.000 046 21643.02 344.78 42676.77 88888.00 2024-02-15 16:32:40.000 046 21643.05 344.75 42676.73 47950.13 2024-02-15 16:32:41.000 046 21643.12 344.77 42676.71 88888.00 2024-02-15 16:32:42.000 046 21643.18 344.84 42676.73 88888.00 2024-02-15 16:32:43.000 046 21643.16 344.87 42676.73 88888.00 2024-02-15 16:32:44.000 046 21643.09 344.82 42676.69 88888.00 2024-02-15 16:32:45.000 046 21643.07 344.75 42676.68 47949.95 2024-02-15 16:32:46.000 046 21643.09 344.75 42676.69 88888.00 2024-02-15 16:32:47.000 046 21643.07 344.79 42676.67 88888.00 2024-02-15 16:32:48.000 046 21643.00 344.80 42676.64 88888.00 2024-02-15 16:32:49.000 046 21642.94 344.74 42676.61 88888.00 2024-02-15 16:32:50.000 046 21642.93 344.72 42676.61 47949.86 2024-02-15 16:32:51.000 046 21642.93 344.77 42676.66 88888.00 2024-02-15 16:32:52.000 046 21642.94 344.83 42676.71 88888.00 2024-02-15 16:32:53.000 046 21642.96 344.82 42676.71 88888.00 2024-02-15 16:32:54.000 046 21642.95 344.79 42676.66 88888.00 2024-02-15 16:32:55.000 046 21642.94 344.81 42676.64 47950.63 2024-02-15 16:32:56.000 046 21642.96 344.89 42676.66 88888.00 2024-02-15 16:32:57.000 046 21642.98 344.94 42676.67 88888.00 2024-02-15 16:32:58.000 046 21642.98 344.92 42676.68 88888.00 2024-02-15 16:32:59.000 046 21642.98 344.89 42676.68 88888.00 2024-02-15 16:33:00.000 046 21643.02 344.87 42676.67 47950.49 2024-02-15 16:33:01.000 046 21643.08 344.87 42676.68 88888.00 2024-02-15 16:33:02.000 046 21643.11 344.89 42676.71 88888.00 2024-02-15 16:33:03.000 046 21643.10 344.89 42676.76 88888.00 2024-02-15 16:33:04.000 046 21643.04 344.88 42676.79 88888.00 2024-02-15 16:33:05.000 046 21642.98 344.88 42676.80 47950.13 2024-02-15 16:33:06.000 046 21642.96 344.88 42676.81 88888.00 2024-02-15 16:33:07.000 046 21642.97 344.88 42676.81 88888.00 2024-02-15 16:33:08.000 046 21642.94 344.90 42676.81 88888.00 2024-02-15 16:33:09.000 046 21642.94 344.91 42676.79 88888.00 2024-02-15 16:33:10.000 046 21642.98 344.87 42676.78 47949.81 2024-02-15 16:33:11.000 046 21643.00 344.84 42676.80 88888.00 2024-02-15 16:33:12.000 046 21642.99 344.89 42676.82 88888.00 2024-02-15 16:33:13.000 046 21642.99 344.96 42676.80 88888.00 2024-02-15 16:33:14.000 046 21643.02 345.00 42676.80 88888.00 2024-02-15 16:33:15.000 046 21643.04 344.99 42676.84 47950.28 2024-02-15 16:33:16.000 046 21643.05 344.96 42676.88 88888.00 2024-02-15 16:33:17.000 046 21643.07 344.94 42676.91 88888.00 2024-02-15 16:33:18.000 046 21643.10 344.89 42676.89 88888.00 2024-02-15 16:33:19.000 046 21643.12 344.85 42676.81 88888.00 2024-02-15 16:33:20.000 046 21643.12 344.90 42676.72 47950.67 2024-02-15 16:33:21.000 046 21643.11 344.97 42676.70 88888.00 2024-02-15 16:33:22.000 046 21643.11 344.98 42676.73 88888.00 2024-02-15 16:33:23.000 046 21643.08 344.94 42676.78 88888.00 2024-02-15 16:33:24.000 046 21643.04 344.88 42676.81 88888.00 2024-02-15 16:33:25.000 046 21643.03 344.88 42676.85 47950.71 2024-02-15 16:33:26.000 046 21643.03 344.93 42676.82 88888.00 2024-02-15 16:33:27.000 046 21643.09 344.94 42676.77 88888.00 2024-02-15 16:33:28.000 046 21643.16 344.93 42676.79 88888.00 2024-02-15 16:33:29.000 046 21643.13 344.93 42676.82 88888.00 2024-02-15 16:33:30.000 046 21643.06 344.93 42676.81 47950.58 2024-02-15 16:33:31.000 046 21643.05 344.92 42676.79 88888.00 2024-02-15 16:33:32.000 046 21643.10 344.91 42676.82 88888.00 2024-02-15 16:33:33.000 046 21643.11 344.89 42676.85 88888.00 2024-02-15 16:33:34.000 046 21643.09 344.89 42676.88 88888.00 2024-02-15 16:33:35.000 046 21643.11 344.89 42676.86 47950.40 2024-02-15 16:33:36.000 046 21643.14 344.90 42676.82 88888.00 2024-02-15 16:33:37.000 046 21643.09 344.95 42676.79 88888.00 2024-02-15 16:33:38.000 046 21643.04 344.98 42676.79 88888.00 2024-02-15 16:33:39.000 046 21643.06 344.98 42676.82 88888.00 2024-02-15 16:33:40.000 046 21643.12 344.99 42676.83 47950.84 2024-02-15 16:33:41.000 046 21643.16 345.01 42676.81 88888.00 2024-02-15 16:33:42.000 046 21643.19 345.04 42676.79 88888.00 2024-02-15 16:33:43.000 046 21643.20 345.06 42676.80 88888.00 2024-02-15 16:33:44.000 046 21643.19 345.05 42676.81 88888.00 2024-02-15 16:33:45.000 046 21643.15 345.04 42676.79 47950.63 2024-02-15 16:33:46.000 046 21643.09 345.09 42676.79 88888.00 2024-02-15 16:33:47.000 046 21643.01 345.15 42676.81 88888.00 2024-02-15 16:33:48.000 046 21642.95 345.16 42676.82 88888.00 2024-02-15 16:33:49.000 046 21642.90 345.13 42676.79 88888.00 2024-02-15 16:33:50.000 046 21642.89 345.12 42676.79 47950.13 2024-02-15 16:33:51.000 046 21642.97 345.10 42676.82 88888.00 2024-02-15 16:33:52.000 046 21643.05 345.10 42676.83 88888.00 2024-02-15 16:33:53.000 046 21643.09 345.14 42676.83 88888.00 2024-02-15 16:33:54.000 046 21643.08 345.15 42676.84 88888.00 2024-02-15 16:33:55.000 046 21643.08 345.13 42676.86 47950.00 2024-02-15 16:33:56.000 046 21643.10 345.11 42676.86 88888.00 2024-02-15 16:33:57.000 046 21643.08 345.08 42676.85 88888.00 2024-02-15 16:33:58.000 046 21643.04 345.07 42676.89 88888.00 2024-02-15 16:33:59.000 046 21643.03 345.06 42676.94 88888.00 2024-02-15 16:34:00.000 046 21643.05 345.04 42676.97 47950.45 2024-02-15 16:34:01.000 046 21643.06 345.01 42676.99 88888.00 2024-02-15 16:34:02.000 046 21643.07 345.01 42676.96 88888.00 2024-02-15 16:34:03.000 046 21643.06 345.07 42676.91 88888.00 2024-02-15 16:34:04.000 046 21643.02 345.13 42676.96 88888.00 2024-02-15 16:34:05.000 046 21642.98 345.16 42677.02 47950.39 2024-02-15 16:34:06.000 046 21642.97 345.14 42676.99 88888.00 2024-02-15 16:34:07.000 046 21643.00 345.13 42676.94 88888.00 2024-02-15 16:34:08.000 046 21643.02 345.14 42676.93 88888.00 2024-02-15 16:34:09.000 046 21643.03 345.14 42676.95 88888.00 2024-02-15 16:34:10.000 046 21643.07 345.15 42676.99 47949.86 2024-02-15 16:34:11.000 046 21643.10 345.15 42677.01 88888.00 2024-02-15 16:34:12.000 046 21643.10 345.17 42676.97 88888.00 2024-02-15 16:34:13.000 046 21643.11 345.20 42676.93 88888.00 2024-02-15 16:34:14.000 046 21643.10 345.20 42676.94 88888.00 2024-02-15 16:34:15.000 046 21643.10 345.19 42676.98 99999.00 2024-02-15 16:34:16.000 046 21643.09 345.20 42676.98 99999.00 2024-02-15 16:34:17.000 046 21643.06 345.17 42676.98 99999.00 2024-02-15 16:34:18.000 046 21643.04 345.14 42677.02 99999.00 2024-02-15 16:34:19.000 046 21643.04 345.17 42677.04 99999.00 2024-02-15 16:34:20.000 046 21643.01 345.25 42677.00 47950.64 2024-02-15 16:34:21.000 046 21643.00 345.29 42676.95 88888.00 2024-02-15 16:34:22.000 046 21643.04 345.29 42676.96 88888.00 2024-02-15 16:34:23.000 046 21643.09 345.25 42677.00 88888.00 2024-02-15 16:34:24.000 046 21643.10 345.22 42677.05 88888.00 2024-02-15 16:34:25.000 046 21643.07 345.19 42677.06 47950.48 2024-02-15 16:34:26.000 046 21643.01 345.16 42677.02 88888.00 2024-02-15 16:34:27.000 046 21642.97 345.13 42676.96 88888.00 2024-02-15 16:34:28.000 046 21642.97 345.14 42676.94 88888.00 2024-02-15 16:34:29.000 046 21643.00 345.17 42676.96 88888.00 2024-02-15 16:34:30.000 046 21643.02 345.19 42676.99 47949.97 2024-02-15 16:34:31.000 046 21643.06 345.21 42677.02 88888.00 2024-02-15 16:34:32.000 046 21643.09 345.23 42677.04 88888.00 2024-02-15 16:34:33.000 046 21643.08 345.23 42677.06 88888.00 2024-02-15 16:34:34.000 046 21643.03 345.19 42677.06 88888.00 2024-02-15 16:34:35.000 046 21642.98 345.19 42677.02 47950.67 2024-02-15 16:34:36.000 046 21642.94 345.24 42677.00 88888.00 2024-02-15 16:34:37.000 046 21642.94 345.27 42677.02 88888.00 2024-02-15 16:34:38.000 046 21642.99 345.26 42677.02 88888.00 2024-02-15 16:34:39.000 046 21643.03 345.22 42676.98 88888.00 2024-02-15 16:34:40.000 046 21643.03 345.23 42676.96 47950.28 2024-02-15 16:34:41.000 046 21642.99 345.27 42676.99 88888.00 2024-02-15 16:34:42.000 046 21642.97 345.28 42677.02 88888.00 2024-02-15 16:34:43.000 046 21643.00 345.26 42677.04 88888.00 2024-02-15 16:34:44.000 046 21643.02 345.24 42677.02 88888.00 2024-02-15 16:34:45.000 046 21643.01 345.24 42677.01 47950.63 2024-02-15 16:34:46.000 046 21642.98 345.27 42677.05 88888.00 2024-02-15 16:34:47.000 046 21642.98 345.31 42677.07 88888.00 2024-02-15 16:34:48.000 046 21642.97 345.35 42677.02 88888.00 2024-02-15 16:34:49.000 046 21642.94 345.34 42676.97 88888.00 2024-02-15 16:34:50.000 046 21642.93 345.33 42676.98 47949.62 2024-02-15 16:34:51.000 046 21642.94 345.34 42677.01 88888.00 2024-02-15 16:34:52.000 046 21642.97 345.32 42676.99 88888.00 2024-02-15 16:34:53.000 046 21642.97 345.26 42676.94 88888.00 2024-02-15 16:34:54.000 046 21642.94 345.24 42676.91 88888.00 2024-02-15 16:34:55.000 046 21642.94 345.26 42676.91 47949.72 2024-02-15 16:34:56.000 046 21642.97 345.29 42676.94 88888.00 2024-02-15 16:34:57.000 046 21642.97 345.26 42676.95 88888.00 2024-02-15 16:34:58.000 046 21642.97 345.24 42676.96 88888.00 2024-02-15 16:34:59.000 046 21642.98 345.25 42676.97 88888.00 2024-02-15 16:35:00.000 046 21642.94 345.22 42676.98 47950.87 2024-02-15 16:35:01.000 046 21642.86 345.16 42676.99 88888.00 2024-02-15 16:35:02.000 046 21642.83 345.14 42677.00 88888.00 2024-02-15 16:35:03.000 046 21642.88 345.16 42676.98 88888.00 2024-02-15 16:35:04.000 046 21642.93 345.19 42676.96 88888.00 2024-02-15 16:35:05.000 046 21642.93 345.21 42676.93 47949.99 2024-02-15 16:35:06.000 046 21642.92 345.23 42676.89 88888.00 2024-02-15 16:35:07.000 046 21642.92 345.25 42676.88 88888.00 2024-02-15 16:35:08.000 046 21642.92 345.26 42676.89 88888.00 2024-02-15 16:35:09.000 046 21642.92 345.26 42676.93 88888.00 2024-02-15 16:35:10.000 046 21642.92 345.25 42676.94 47950.38 2024-02-15 16:35:11.000 046 21642.90 345.25 42676.91 88888.00 2024-02-15 16:35:12.000 046 21642.91 345.24 42676.86 88888.00 2024-02-15 16:35:13.000 046 21642.96 345.25 42676.86 88888.00 2024-02-15 16:35:14.000 046 21642.96 345.28 42676.90 88888.00 2024-02-15 16:35:15.000 046 21642.93 345.26 42676.93 47950.65 2024-02-15 16:35:16.000 046 21642.93 345.24 42676.92 88888.00 2024-02-15 16:35:17.000 046 21642.94 345.25 42676.93 88888.00 2024-02-15 16:35:18.000 046 21642.90 345.29 42676.94 88888.00 2024-02-15 16:35:19.000 046 21642.89 345.30 42676.95 88888.00 2024-02-15 16:35:20.000 046 21642.94 345.30 42676.97 47950.34 2024-02-15 16:35:21.000 046 21642.96 345.35 42676.96 88888.00 2024-02-15 16:35:22.000 046 21642.93 345.38 42676.93 88888.00 2024-02-15 16:35:23.000 046 21642.94 345.36 42676.89 88888.00 2024-02-15 16:35:24.000 046 21642.96 345.35 42676.86 88888.00 2024-02-15 16:35:25.000 046 21642.97 345.36 42676.84 47950.42 2024-02-15 16:35:26.000 046 21642.97 345.39 42676.85 88888.00 2024-02-15 16:35:27.000 046 21642.97 345.41 42676.88 88888.00 2024-02-15 16:35:28.000 046 21642.98 345.38 42676.89 88888.00 2024-02-15 16:35:29.000 046 21642.99 345.35 42676.92 88888.00 2024-02-15 16:35:30.000 046 21643.00 345.31 42676.92 47950.47 2024-02-15 16:35:31.000 046 21643.01 345.28 42676.91 88888.00 2024-02-15 16:35:32.000 046 21643.00 345.29 42676.91 88888.00 2024-02-15 16:35:33.000 046 21642.96 345.33 42676.91 88888.00 2024-02-15 16:35:34.000 046 21642.92 345.35 42676.92 88888.00 2024-02-15 16:35:35.000 046 21642.93 345.32 42676.94 47950.46 2024-02-15 16:35:36.000 046 21642.90 345.26 42676.96 88888.00 2024-02-15 16:35:37.000 046 21642.85 345.22 42676.99 88888.00 2024-02-15 16:35:38.000 046 21642.83 345.22 42677.01 88888.00 2024-02-15 16:35:39.000 046 21642.83 345.22 42676.99 88888.00 2024-02-15 16:35:40.000 046 21642.85 345.22 42676.96 47950.03 2024-02-15 16:35:41.000 046 21642.86 345.23 42676.94 88888.00 2024-02-15 16:35:42.000 046 21642.84 345.25 42676.97 88888.00 2024-02-15 16:35:43.000 046 21642.81 345.29 42676.99 88888.00 2024-02-15 16:35:44.000 046 21642.81 345.31 42676.98 88888.00 2024-02-15 16:35:45.000 046 21642.80 345.31 42676.96 47950.78 2024-02-15 16:35:46.000 046 21642.78 345.35 42676.99 88888.00 2024-02-15 16:35:47.000 046 21642.79 345.40 42677.07 88888.00 2024-02-15 16:35:48.000 046 21642.82 345.43 42677.10 88888.00 2024-02-15 16:35:49.000 046 21642.85 345.43 42677.07 88888.00 2024-02-15 16:35:50.000 046 21642.85 345.39 42677.03 47950.81 2024-02-15 16:35:51.000 046 21642.79 345.36 42677.01 88888.00 2024-02-15 16:35:52.000 046 21642.76 345.38 42677.02 88888.00 2024-02-15 16:35:53.000 046 21642.84 345.41 42677.05 88888.00 2024-02-15 16:35:54.000 046 21642.94 345.43 42677.07 88888.00 2024-02-15 16:35:55.000 046 21642.94 345.47 42677.06 47950.04 2024-02-15 16:35:56.000 046 21642.90 345.48 42677.04 88888.00 2024-02-15 16:35:57.000 046 21642.88 345.44 42677.04 88888.00 2024-02-15 16:35:58.000 046 21642.89 345.40 42677.03 88888.00 2024-02-15 16:35:59.000 046 21642.85 345.38 42677.01 88888.00 2024-02-15 16:36:00.000 046 21642.84 345.39 42677.02 47949.84 2024-02-15 16:36:01.000 046 21642.85 345.41 42677.06 88888.00 2024-02-15 16:36:02.000 046 21642.86 345.41 42677.11 88888.00 2024-02-15 16:36:03.000 046 21642.88 345.40 42677.13 88888.00 2024-02-15 16:36:04.000 046 21642.84 345.40 42677.11 88888.00 2024-02-15 16:36:05.000 046 21642.77 345.43 42677.09 47950.63 2024-02-15 16:36:06.000 046 21642.76 345.46 42677.12 88888.00 2024-02-15 16:36:07.000 046 21642.79 345.44 42677.17 88888.00 2024-02-15 16:36:08.000 046 21642.80 345.40 42677.15 88888.00 2024-02-15 16:36:09.000 046 21642.79 345.39 42677.12 88888.00 2024-02-15 16:36:10.000 046 21642.81 345.41 42677.12 47950.29 2024-02-15 16:36:11.000 046 21642.82 345.44 42677.11 88888.00 2024-02-15 16:36:12.000 046 21642.74 345.44 42677.09 88888.00 2024-02-15 16:36:13.000 046 21642.66 345.42 42677.09 88888.00 2024-02-15 16:36:14.000 046 21642.69 345.42 42677.09 88888.00 2024-02-15 16:36:15.000 046 21642.76 345.40 42677.06 47950.72 2024-02-15 16:36:16.000 046 21642.78 345.38 42677.04 88888.00 2024-02-15 16:36:17.000 046 21642.74 345.40 42677.04 88888.00 2024-02-15 16:36:18.000 046 21642.71 345.43 42677.02 88888.00 2024-02-15 16:36:19.000 046 21642.69 345.42 42677.02 88888.00 2024-02-15 16:36:20.000 046 21642.70 345.41 42677.06 47950.57 2024-02-15 16:36:21.000 046 21642.68 345.43 42677.09 88888.00 2024-02-15 16:36:22.000 046 21642.62 345.43 42677.09 88888.00 2024-02-15 16:36:23.000 046 21642.62 345.42 42677.09 88888.00 2024-02-15 16:36:24.000 046 21642.68 345.43 42677.07 88888.00 2024-02-15 16:36:25.000 046 21642.73 345.45 42677.05 47950.73 2024-02-15 16:36:26.000 046 21642.75 345.46 42677.03 88888.00 2024-02-15 16:36:27.000 046 21642.74 345.44 42677.02 88888.00 2024-02-15 16:36:28.000 046 21642.73 345.41 42677.00 88888.00 2024-02-15 16:36:29.000 046 21642.74 345.38 42676.98 88888.00 2024-02-15 16:36:30.000 046 21642.78 345.41 42676.98 47949.93 2024-02-15 16:36:31.000 046 21642.80 345.46 42677.01 88888.00 2024-02-15 16:36:32.000 046 21642.81 345.45 42677.04 88888.00 2024-02-15 16:36:33.000 046 21642.81 345.40 42677.03 88888.00 2024-02-15 16:36:34.000 046 21642.82 345.39 42677.01 88888.00 2024-02-15 16:36:35.000 046 21642.80 345.39 42677.02 47950.54 2024-02-15 16:36:36.000 046 21642.76 345.37 42677.06 88888.00 2024-02-15 16:36:37.000 046 21642.76 345.36 42677.07 88888.00 2024-02-15 16:36:38.000 046 21642.78 345.37 42677.03 88888.00 2024-02-15 16:36:39.000 046 21642.76 345.41 42676.99 88888.00 2024-02-15 16:36:40.000 046 21642.76 345.48 42677.01 47950.69 2024-02-15 16:36:41.000 046 21642.80 345.49 42677.07 88888.00 2024-02-15 16:36:42.000 046 21642.82 345.45 42677.10 88888.00 2024-02-15 16:36:43.000 046 21642.83 345.41 42677.07 88888.00 2024-02-15 16:36:44.000 046 21642.82 345.36 42677.03 88888.00 2024-02-15 16:36:45.000 046 21642.77 345.32 42677.00 47950.03 2024-02-15 16:36:46.000 046 21642.72 345.33 42677.02 88888.00 2024-02-15 16:36:47.000 046 21642.72 345.36 42677.04 88888.00 2024-02-15 16:36:48.000 046 21642.76 345.36 42677.05 88888.00 2024-02-15 16:36:49.000 046 21642.79 345.31 42677.05 88888.00 2024-02-15 16:36:50.000 046 21642.78 345.28 42677.06 47950.67 2024-02-15 16:36:51.000 046 21642.74 345.30 42677.06 88888.00 2024-02-15 16:36:52.000 046 21642.72 345.35 42677.06 88888.00 2024-02-15 16:36:53.000 046 21642.74 345.39 42677.04 88888.00 2024-02-15 16:36:54.000 046 21642.71 345.40 42677.06 88888.00 2024-02-15 16:36:55.000 046 21642.66 345.39 42677.09 47950.77 2024-02-15 16:36:56.000 046 21642.68 345.39 42677.09 88888.00 2024-02-15 16:36:57.000 046 21642.72 345.38 42677.05 88888.00 2024-02-15 16:36:58.000 046 21642.76 345.32 42677.00 88888.00 2024-02-15 16:36:59.000 046 21642.80 345.30 42676.98 88888.00 2024-02-15 16:37:00.000 046 21642.76 345.34 42676.98 47950.02 2024-02-15 16:37:01.000 046 21642.69 345.38 42676.99 88888.00 2024-02-15 16:37:02.000 046 21642.70 345.39 42677.00 88888.00 2024-02-15 16:37:03.000 046 21642.76 345.38 42677.02 88888.00 2024-02-15 16:37:04.000 046 21642.78 345.38 42677.04 88888.00 2024-02-15 16:37:05.000 046 21642.77 345.38 42677.07 47950.80 2024-02-15 16:37:06.000 046 21642.77 345.38 42677.10 88888.00 2024-02-15 16:37:07.000 046 21642.80 345.38 42677.09 88888.00 2024-02-15 16:37:08.000 046 21642.81 345.39 42677.06 88888.00 2024-02-15 16:37:09.000 046 21642.78 345.38 42677.06 88888.00 2024-02-15 16:37:10.000 046 21642.76 345.38 42677.12 47951.02 2024-02-15 16:37:11.000 046 21642.77 345.38 42677.14 88888.00 2024-02-15 16:37:12.000 046 21642.78 345.38 42677.11 88888.00 2024-02-15 16:37:13.000 046 21642.80 345.39 42677.10 88888.00 2024-02-15 16:37:14.000 046 21642.81 345.42 42677.06 88888.00 2024-02-15 16:37:15.000 046 21642.80 345.40 42677.01 47950.43 2024-02-15 16:37:16.000 046 21642.79 345.38 42677.02 88888.00 2024-02-15 16:37:17.000 046 21642.79 345.39 42677.02 88888.00 2024-02-15 16:37:18.000 046 21642.81 345.40 42677.03 88888.00 2024-02-15 16:37:19.000 046 21642.85 345.41 42677.11 88888.00 2024-02-15 16:37:20.000 046 21642.88 345.41 42677.16 47950.76 2024-02-15 16:37:21.000 046 21642.86 345.42 42677.14 88888.00 2024-02-15 16:37:22.000 046 21642.81 345.42 42677.09 88888.00 2024-02-15 16:37:23.000 046 21642.80 345.43 42677.04 88888.00 2024-02-15 16:37:24.000 046 21642.80 345.40 42677.04 88888.00 2024-02-15 16:37:25.000 046 21642.77 345.36 42677.03 47949.96 2024-02-15 16:37:26.000 046 21642.72 345.36 42677.01 88888.00 2024-02-15 16:37:27.000 046 21642.68 345.38 42676.99 88888.00 2024-02-15 16:37:28.000 046 21642.66 345.38 42677.00 88888.00 2024-02-15 16:37:29.000 046 21642.67 345.38 42677.06 88888.00 2024-02-15 16:37:30.000 046 21642.69 345.40 42677.08 47950.04 2024-02-15 16:37:31.000 046 21642.71 345.41 42677.04 88888.00 2024-02-15 16:37:32.000 046 21642.73 345.41 42676.99 88888.00 2024-02-15 16:37:33.000 046 21642.76 345.40 42676.96 88888.00 2024-02-15 16:37:34.000 046 21642.77 345.39 42676.94 88888.00 2024-02-15 16:37:35.000 046 21642.76 345.39 42676.94 47950.07 2024-02-15 16:37:36.000 046 21642.73 345.38 42676.92 88888.00 2024-02-15 16:37:37.000 046 21642.72 345.37 42676.93 88888.00 2024-02-15 16:37:38.000 046 21642.74 345.38 42676.96 88888.00 2024-02-15 16:37:39.000 046 21642.74 345.37 42676.96 88888.00 2024-02-15 16:37:40.000 046 21642.75 345.40 42676.94 47950.73 2024-02-15 16:37:41.000 046 21642.77 345.48 42676.93 88888.00 2024-02-15 16:37:42.000 046 21642.73 345.49 42676.91 88888.00 2024-02-15 16:37:43.000 046 21642.66 345.45 42676.92 88888.00 2024-02-15 16:37:44.000 046 21642.64 345.41 42676.94 88888.00 2024-02-15 16:37:45.000 046 21642.69 345.43 42676.94 99999.00 2024-02-15 16:37:46.000 046 21642.73 345.48 42676.93 99999.00 2024-02-15 16:37:47.000 046 21642.71 345.52 42676.94 99999.00 2024-02-15 16:37:48.000 046 21642.68 345.52 42676.95 99999.00 2024-02-15 16:37:49.000 046 21642.69 345.49 42676.96 99999.00 2024-02-15 16:37:50.000 046 21642.75 345.47 42676.94 47950.76 2024-02-15 16:37:51.000 046 21642.77 345.53 42676.93 88888.00 2024-02-15 16:37:52.000 046 21642.72 345.59 42676.93 88888.00 2024-02-15 16:37:53.000 046 21642.69 345.61 42676.94 88888.00 2024-02-15 16:37:54.000 046 21642.69 345.58 42676.93 88888.00 2024-02-15 16:37:55.000 046 21642.68 345.52 42676.93 47949.84 2024-02-15 16:37:56.000 046 21642.65 345.46 42676.91 88888.00 2024-02-15 16:37:57.000 046 21642.63 345.46 42676.91 88888.00 2024-02-15 16:37:58.000 046 21642.58 345.43 42676.93 88888.00 2024-02-15 16:37:59.000 046 21642.53 345.37 42676.93 88888.00 2024-02-15 16:38:00.000 046 21642.57 345.35 42676.94 47950.48 2024-02-15 16:38:01.000 046 21642.63 345.36 42676.96 88888.00 2024-02-15 16:38:02.000 046 21642.62 345.39 42676.99 88888.00 2024-02-15 16:38:03.000 046 21642.58 345.41 42677.00 88888.00 2024-02-15 16:38:04.000 046 21642.53 345.40 42677.00 88888.00 2024-02-15 16:38:05.000 046 21642.49 345.40 42676.99 47950.67 2024-02-15 16:38:06.000 046 21642.52 345.42 42676.98 88888.00 2024-02-15 16:38:07.000 046 21642.57 345.43 42676.95 88888.00 2024-02-15 16:38:08.000 046 21642.61 345.45 42676.94 88888.00 2024-02-15 16:38:09.000 046 21642.63 345.45 42676.97 88888.00 2024-02-15 16:38:10.000 046 21642.64 345.45 42677.02 47950.89 2024-02-15 16:38:11.000 046 21642.63 345.46 42677.05 88888.00 2024-02-15 16:38:12.000 046 21642.60 345.46 42677.05 88888.00 2024-02-15 16:38:13.000 046 21642.58 345.44 42677.04 88888.00 2024-02-15 16:38:14.000 046 21642.60 345.41 42677.05 88888.00 2024-02-15 16:38:15.000 046 21642.62 345.37 42677.05 47950.87 2024-02-15 16:38:16.000 046 21642.65 345.39 42677.01 88888.00 2024-02-15 16:38:17.000 046 21642.69 345.42 42676.98 88888.00 2024-02-15 16:38:18.000 046 21642.72 345.39 42676.98 88888.00 2024-02-15 16:38:19.000 046 21642.74 345.36 42677.00 88888.00 2024-02-15 16:38:20.000 046 21642.69 345.36 42677.00 47950.08 2024-02-15 16:38:21.000 046 21642.65 345.43 42677.03 88888.00 2024-02-15 16:38:22.000 046 21642.67 345.48 42677.05 88888.00 2024-02-15 16:38:23.000 046 21642.69 345.47 42677.05 88888.00 2024-02-15 16:38:24.000 046 21642.68 345.46 42677.10 88888.00 2024-02-15 16:38:25.000 046 21642.67 345.48 42677.16 47949.96 2024-02-15 16:38:26.000 046 21642.65 345.49 42677.18 88888.00 2024-02-15 16:38:27.000 046 21642.60 345.50 42677.15 88888.00 2024-02-15 16:38:28.000 046 21642.56 345.54 42677.12 88888.00 2024-02-15 16:38:29.000 046 21642.52 345.56 42677.10 88888.00 2024-02-15 16:38:30.000 046 21642.53 345.55 42677.11 47950.54 2024-02-15 16:38:31.000 046 21642.58 345.55 42677.11 88888.00 2024-02-15 16:38:32.000 046 21642.62 345.58 42677.09 88888.00 2024-02-15 16:38:33.000 046 21642.64 345.60 42677.04 88888.00 2024-02-15 16:38:34.000 046 21642.66 345.55 42676.99 88888.00 2024-02-15 16:38:35.000 046 21642.64 345.52 42676.99 47949.72 2024-02-15 16:38:36.000 046 21642.60 345.55 42677.04 88888.00 2024-02-15 16:38:37.000 046 21642.57 345.55 42677.06 88888.00 2024-02-15 16:38:38.000 046 21642.58 345.50 42677.07 88888.00 2024-02-15 16:38:39.000 046 21642.56 345.50 42677.10 88888.00 2024-02-15 16:38:40.000 046 21642.51 345.53 42677.11 47950.08 2024-02-15 16:38:41.000 046 21642.49 345.54 42677.12 88888.00 2024-02-15 16:38:42.000 046 21642.54 345.51 42677.13 88888.00 2024-02-15 16:38:43.000 046 21642.60 345.49 42677.13 88888.00 2024-02-15 16:38:44.000 046 21642.60 345.51 42677.11 88888.00 2024-02-15 16:38:45.000 046 21642.59 345.57 42677.13 47949.76 2024-02-15 16:38:46.000 046 21642.61 345.60 42677.18 88888.00 2024-02-15 16:38:47.000 046 21642.64 345.58 42677.18 88888.00 2024-02-15 16:38:48.000 046 21642.65 345.56 42677.16 88888.00 2024-02-15 16:38:49.000 046 21642.66 345.57 42677.19 88888.00 2024-02-15 16:38:50.000 046 21642.66 345.58 42677.21 47950.74 2024-02-15 16:38:51.000 046 21642.65 345.57 42677.19 88888.00 2024-02-15 16:38:52.000 046 21642.66 345.57 42677.12 88888.00 2024-02-15 16:38:53.000 046 21642.72 345.57 42677.09 88888.00 2024-02-15 16:38:54.000 046 21642.77 345.55 42677.14 88888.00 2024-02-15 16:38:55.000 046 21642.78 345.52 42677.17 47950.80 2024-02-15 16:38:56.000 046 21642.76 345.53 42677.16 88888.00 2024-02-15 16:38:57.000 046 21642.74 345.58 42677.16 88888.00 2024-02-15 16:38:58.000 046 21642.74 345.61 42677.19 88888.00 2024-02-15 16:38:59.000 046 21642.76 345.58 42677.20 88888.00 2024-02-15 16:39:00.000 046 21642.82 345.56 42677.19 47950.17 2024-02-15 16:39:01.000 046 21642.84 345.56 42677.14 88888.00 2024-02-15 16:39:02.000 046 21642.83 345.55 42677.11 88888.00 2024-02-15 16:39:03.000 046 21642.86 345.54 42677.10 88888.00 2024-02-15 16:39:04.000 046 21642.90 345.53 42677.10 88888.00 2024-02-15 16:39:05.000 046 21642.88 345.56 42677.09 47949.79 2024-02-15 16:39:06.000 046 21642.84 345.61 42677.08 88888.00 2024-02-15 16:39:07.000 046 21642.81 345.62 42677.11 88888.00 2024-02-15 16:39:08.000 046 21642.78 345.60 42677.18 88888.00 2024-02-15 16:39:09.000 046 21642.75 345.58 42677.21 88888.00 2024-02-15 16:39:10.000 046 21642.70 345.57 42677.21 47950.84 2024-02-15 16:39:11.000 046 21642.63 345.58 42677.20 88888.00 2024-02-15 16:39:12.000 046 21642.64 345.60 42677.19 88888.00 2024-02-15 16:39:13.000 046 21642.69 345.59 42677.16 88888.00 2024-02-15 16:39:14.000 046 21642.68 345.59 42677.17 88888.00 2024-02-15 16:39:15.000 046 21642.65 345.59 42677.21 47950.72 2024-02-15 16:39:16.000 046 21642.66 345.58 42677.25 88888.00 2024-02-15 16:39:17.000 046 21642.67 345.57 42677.21 88888.00 2024-02-15 16:39:18.000 046 21642.64 345.55 42677.12 88888.00 2024-02-15 16:39:19.000 046 21642.59 345.56 42677.09 88888.00 2024-02-15 16:39:20.000 046 21642.56 345.60 42677.11 47950.34 2024-02-15 16:39:21.000 046 21642.56 345.64 42677.15 88888.00 2024-02-15 16:39:22.000 046 21642.56 345.65 42677.19 88888.00 2024-02-15 16:39:23.000 046 21642.54 345.63 42677.18 88888.00 2024-02-15 16:39:24.000 046 21642.52 345.61 42677.11 88888.00 2024-02-15 16:39:25.000 046 21642.53 345.61 42677.08 47950.72 2024-02-15 16:39:26.000 046 21642.56 345.63 42677.11 88888.00 2024-02-15 16:39:27.000 046 21642.58 345.67 42677.16 88888.00 2024-02-15 16:39:28.000 046 21642.60 345.69 42677.17 88888.00 2024-02-15 16:39:29.000 046 21642.59 345.66 42677.17 88888.00 2024-02-15 16:39:30.000 046 21642.57 345.63 42677.19 47950.24 2024-02-15 16:39:31.000 046 21642.58 345.64 42677.20 88888.00 2024-02-15 16:39:32.000 046 21642.60 345.63 42677.16 88888.00 2024-02-15 16:39:33.000 046 21642.65 345.62 42677.11 88888.00 2024-02-15 16:39:34.000 046 21642.65 345.64 42677.11 88888.00 2024-02-15 16:39:35.000 046 21642.58 345.64 42677.13 47950.74 2024-02-15 16:39:36.000 046 21642.53 345.61 42677.11 88888.00 2024-02-15 16:39:37.000 046 21642.56 345.58 42677.13 88888.00 2024-02-15 16:39:38.000 046 21642.59 345.61 42677.19 88888.00 2024-02-15 16:39:39.000 046 21642.56 345.66 42677.21 88888.00 2024-02-15 16:39:40.000 046 21642.56 345.67 42677.18 47950.74 2024-02-15 16:39:41.000 046 21642.60 345.63 42677.18 88888.00 2024-02-15 16:39:42.000 046 21642.59 345.62 42677.19 88888.00 2024-02-15 16:39:43.000 046 21642.53 345.63 42677.18 88888.00 2024-02-15 16:39:44.000 046 21642.50 345.62 42677.12 88888.00 2024-02-15 16:39:45.000 046 21642.54 345.62 42677.11 47950.52 2024-02-15 16:39:46.000 046 21642.57 345.63 42677.13 88888.00 2024-02-15 16:39:47.000 046 21642.50 345.66 42677.12 88888.00 2024-02-15 16:39:48.000 046 21642.39 345.66 42677.08 88888.00 2024-02-15 16:39:49.000 046 21642.38 345.65 42677.07 88888.00 2024-02-15 16:39:50.000 046 21642.45 345.63 42677.09 47950.57 2024-02-15 16:39:51.000 046 21642.48 345.60 42677.09 88888.00 2024-02-15 16:39:52.000 046 21642.44 345.61 42677.09 88888.00 2024-02-15 16:39:53.000 046 21642.44 345.67 42677.10 88888.00 2024-02-15 16:39:54.000 046 21642.50 345.70 42677.11 88888.00 2024-02-15 16:39:55.000 046 21642.53 345.71 42677.13 47950.13 2024-02-15 16:39:56.000 046 21642.48 345.71 42677.13 88888.00 2024-02-15 16:39:57.000 046 21642.42 345.68 42677.07 88888.00 2024-02-15 16:39:58.000 046 21642.45 345.63 42677.04 88888.00 2024-02-15 16:39:59.000 046 21642.53 345.61 42677.05 88888.00 2024-02-15 16:40:00.000 046 21642.54 345.63 42677.06 47950.51 2024-02-15 16:40:01.000 046 21642.51 345.66 42677.04 88888.00 2024-02-15 16:40:02.000 046 21642.53 345.72 42677.04 88888.00 2024-02-15 16:40:03.000 046 21642.59 345.76 42677.07 88888.00 2024-02-15 16:40:04.000 046 21642.64 345.76 42677.11 88888.00 2024-02-15 16:40:05.000 046 21642.62 345.76 42677.12 47950.76 2024-02-15 16:40:06.000 046 21642.58 345.79 42677.10 88888.00 2024-02-15 16:40:07.000 046 21642.58 345.78 42677.07 88888.00 2024-02-15 16:40:08.000 046 21642.58 345.75 42677.05 88888.00 2024-02-15 16:40:09.000 046 21642.60 345.74 42677.03 88888.00 2024-02-15 16:40:10.000 046 21642.62 345.73 42677.04 47949.93 2024-02-15 16:40:11.000 046 21642.63 345.72 42677.06 88888.00 2024-02-15 16:40:12.000 046 21642.63 345.77 42677.06 88888.00 2024-02-15 16:40:13.000 046 21642.65 345.80 42677.05 88888.00 2024-02-15 16:40:14.000 046 21642.68 345.79 42677.04 88888.00 2024-02-15 16:40:15.000 046 21642.70 345.78 42677.04 47950.77 2024-02-15 16:40:16.000 046 21642.67 345.81 42677.03 88888.00 2024-02-15 16:40:17.000 046 21642.65 345.81 42677.00 88888.00 2024-02-15 16:40:18.000 046 21642.65 345.80 42677.01 88888.00 2024-02-15 16:40:19.000 046 21642.64 345.79 42677.05 88888.00 2024-02-15 16:40:20.000 046 21642.62 345.78 42677.08 47950.45 2024-02-15 16:40:21.000 046 21642.62 345.79 42677.09 88888.00 2024-02-15 16:40:22.000 046 21642.63 345.79 42677.07 88888.00 2024-02-15 16:40:23.000 046 21642.64 345.74 42677.00 88888.00 2024-02-15 16:40:24.000 046 21642.63 345.68 42676.95 88888.00 2024-02-15 16:40:25.000 046 21642.61 345.70 42676.97 47950.60 2024-02-15 16:40:26.000 046 21642.64 345.80 42677.02 88888.00 2024-02-15 16:40:27.000 046 21642.68 345.85 42677.02 88888.00 2024-02-15 16:40:28.000 046 21642.67 345.82 42677.04 88888.00 2024-02-15 16:40:29.000 046 21642.61 345.77 42677.06 88888.00 2024-02-15 16:40:30.000 046 21642.58 345.75 42677.04 47949.99 2024-02-15 16:40:31.000 046 21642.59 345.74 42677.01 88888.00 2024-02-15 16:40:32.000 046 21642.62 345.73 42676.99 88888.00 2024-02-15 16:40:33.000 046 21642.66 345.74 42677.00 88888.00 2024-02-15 16:40:34.000 046 21642.70 345.76 42677.02 88888.00 2024-02-15 16:40:35.000 046 21642.71 345.76 42677.01 47950.62 2024-02-15 16:40:36.000 046 21642.69 345.73 42676.98 88888.00 2024-02-15 16:40:37.000 046 21642.68 345.72 42677.01 88888.00 2024-02-15 16:40:38.000 046 21642.66 345.76 42677.05 88888.00 2024-02-15 16:40:39.000 046 21642.68 345.77 42677.04 88888.00 2024-02-15 16:40:40.000 046 21642.69 345.74 42677.04 47950.93 2024-02-15 16:40:41.000 046 21642.62 345.74 42677.07 88888.00 2024-02-15 16:40:42.000 046 21642.53 345.80 42677.11 88888.00 2024-02-15 16:40:43.000 046 21642.53 345.84 42677.08 88888.00 2024-02-15 16:40:44.000 046 21642.58 345.83 42677.05 88888.00 2024-02-15 16:40:45.000 046 21642.61 345.83 42677.08 47949.87 2024-02-15 16:40:46.000 046 21642.60 345.85 42677.12 88888.00 2024-02-15 16:40:47.000 046 21642.58 345.87 42677.11 88888.00 2024-02-15 16:40:48.000 046 21642.58 345.85 42677.09 88888.00 2024-02-15 16:40:49.000 046 21642.58 345.81 42677.11 88888.00 2024-02-15 16:40:50.000 046 21642.64 345.80 42677.11 47950.61 2024-02-15 16:40:51.000 046 21642.74 345.85 42677.13 88888.00 2024-02-15 16:40:52.000 046 21642.79 345.91 42677.17 88888.00 2024-02-15 16:40:53.000 046 21642.74 345.94 42677.18 88888.00 2024-02-15 16:40:54.000 046 21642.64 345.90 42677.15 88888.00 2024-02-15 16:40:55.000 046 21642.57 345.83 42677.10 47950.81 2024-02-15 16:40:56.000 046 21642.57 345.81 42677.06 88888.00 2024-02-15 16:40:57.000 046 21642.63 345.85 42677.11 88888.00 2024-02-15 16:40:58.000 046 21642.67 345.85 42677.18 88888.00 2024-02-15 16:40:59.000 046 21642.69 345.80 42677.21 88888.00 2024-02-15 16:41:00.000 046 21642.68 345.79 42677.21 47950.06 2024-02-15 16:41:01.000 046 21642.66 345.82 42677.20 88888.00 2024-02-15 16:41:02.000 046 21642.62 345.83 42677.20 88888.00 2024-02-15 16:41:03.000 046 21642.59 345.79 42677.19 88888.00 2024-02-15 16:41:04.000 046 21642.60 345.78 42677.19 88888.00 2024-02-15 16:41:05.000 046 21642.63 345.82 42677.19 47950.51 2024-02-15 16:41:06.000 046 21642.62 345.88 42677.13 88888.00 2024-02-15 16:41:07.000 046 21642.60 345.90 42677.09 88888.00 2024-02-15 16:41:08.000 046 21642.62 345.90 42677.15 88888.00 2024-02-15 16:41:09.000 046 21642.63 345.90 42677.22 88888.00 2024-02-15 16:41:10.000 046 21642.62 345.91 42677.25 47950.60 2024-02-15 16:41:11.000 046 21642.61 345.92 42677.24 88888.00 2024-02-15 16:41:12.000 046 21642.62 345.94 42677.19 88888.00 2024-02-15 16:41:13.000 046 21642.62 345.92 42677.15 88888.00 2024-02-15 16:41:14.000 046 21642.55 345.87 42677.14 88888.00 2024-02-15 16:41:15.000 046 21642.47 345.88 42677.15 47950.67 2024-02-15 16:41:16.000 046 21642.44 345.92 42677.17 88888.00 2024-02-15 16:41:17.000 046 21642.49 345.94 42677.19 88888.00 2024-02-15 16:41:18.000 046 21642.55 345.96 42677.21 88888.00 2024-02-15 16:41:19.000 046 21642.55 345.95 42677.21 88888.00 2024-02-15 16:41:20.000 046 21642.51 345.96 42677.19 47950.78 2024-02-15 16:41:21.000 046 21642.50 345.98 42677.19 88888.00 2024-02-15 16:41:22.000 046 21642.52 345.93 42677.17 88888.00 2024-02-15 16:41:23.000 046 21642.52 345.88 42677.12 88888.00 2024-02-15 16:41:24.000 046 21642.48 345.91 42677.13 88888.00 2024-02-15 16:41:25.000 046 21642.44 345.96 42677.16 47949.96 2024-02-15 16:41:26.000 046 21642.43 345.94 42677.15 88888.00 2024-02-15 16:41:27.000 046 21642.48 345.91 42677.14 88888.00 2024-02-15 16:41:28.000 046 21642.53 345.91 42677.18 88888.00 2024-02-15 16:41:29.000 046 21642.56 345.92 42677.21 88888.00 2024-02-15 16:41:30.000 046 21642.53 345.93 42677.21 47950.75 2024-02-15 16:41:31.000 046 21642.52 345.93 42677.17 88888.00 2024-02-15 16:41:32.000 046 21642.54 345.92 42677.17 88888.00 2024-02-15 16:41:33.000 046 21642.57 345.92 42677.20 88888.00 2024-02-15 16:41:34.000 046 21642.57 345.90 42677.23 88888.00 2024-02-15 16:41:35.000 046 21642.55 345.91 42677.24 47949.82 2024-02-15 16:41:36.000 046 21642.52 345.96 42677.21 88888.00 2024-02-15 16:41:37.000 046 21642.48 345.97 42677.22 88888.00 2024-02-15 16:41:38.000 046 21642.47 345.92 42677.25 88888.00 2024-02-15 16:41:39.000 046 21642.47 345.88 42677.24 88888.00 2024-02-15 16:41:40.000 046 21642.48 345.91 42677.23 47950.07 2024-02-15 16:41:41.000 046 21642.47 346.03 42677.27 88888.00 2024-02-15 16:41:42.000 046 21642.44 346.09 42677.29 88888.00 2024-02-15 16:41:43.000 046 21642.41 346.02 42677.24 88888.00 2024-02-15 16:41:44.000 046 21642.41 345.93 42677.20 88888.00 2024-02-15 16:41:45.000 046 21642.44 345.94 42677.22 99999.00 2024-02-15 16:41:46.000 046 21642.49 346.02 42677.25 99999.00 2024-02-15 16:41:47.000 046 21642.51 346.06 42677.22 99999.00 2024-02-15 16:41:48.000 046 21642.51 346.03 42677.19 99999.00 2024-02-15 16:41:49.000 046 21642.52 346.01 42677.23 99999.00 2024-02-15 16:41:50.000 046 21642.52 346.00 42677.28 99999.00 2024-02-15 16:41:51.000 046 21642.49 345.99 42677.29 99999.00 2024-02-15 16:41:52.000 046 21642.44 346.01 42677.25 99999.00 2024-02-15 16:41:53.000 046 21642.42 346.06 42677.20 99999.00 2024-02-15 16:41:54.000 046 21642.43 346.05 42677.19 99999.00 2024-02-15 16:41:55.000 046 21642.47 345.99 42677.21 47950.68 2024-02-15 16:41:56.000 046 21642.52 345.99 42677.22 88888.00 2024-02-15 16:41:57.000 046 21642.58 346.06 42677.21 88888.00 2024-02-15 16:41:58.000 046 21642.55 346.04 42677.20 88888.00 2024-02-15 16:41:59.000 046 21642.49 345.98 42677.18 88888.00 2024-02-15 16:42:00.000 046 21642.49 346.00 42677.18 47949.87 2024-02-15 16:42:01.000 046 21642.53 346.04 42677.18 88888.00 2024-02-15 16:42:02.000 046 21642.56 346.05 42677.19 88888.00 2024-02-15 16:42:03.000 046 21642.54 346.07 42677.18 88888.00 2024-02-15 16:42:04.000 046 21642.50 346.07 42677.16 88888.00 2024-02-15 16:42:05.000 046 21642.46 346.02 42677.17 47949.91 2024-02-15 16:42:06.000 046 21642.43 345.99 42677.17 88888.00 2024-02-15 16:42:07.000 046 21642.43 346.01 42677.14 88888.00 2024-02-15 16:42:08.000 046 21642.44 346.04 42677.11 88888.00 2024-02-15 16:42:09.000 046 21642.44 346.04 42677.12 88888.00 2024-02-15 16:42:10.000 046 21642.43 346.03 42677.16 47949.92 2024-02-15 16:42:11.000 046 21642.44 346.05 42677.19 88888.00 2024-02-15 16:42:12.000 046 21642.43 346.04 42677.19 88888.00 2024-02-15 16:42:13.000 046 21642.41 345.99 42677.19 88888.00 2024-02-15 16:42:14.000 046 21642.42 345.98 42677.24 88888.00 2024-02-15 16:42:15.000 046 21642.43 346.02 42677.26 47950.72 2024-02-15 16:42:16.000 046 21642.41 346.05 42677.25 88888.00 2024-02-15 16:42:17.000 046 21642.38 346.05 42677.24 88888.00 2024-02-15 16:42:18.000 046 21642.36 346.04 42677.21 88888.00 2024-02-15 16:42:19.000 046 21642.37 346.00 42677.17 88888.00 2024-02-15 16:42:20.000 046 21642.35 345.98 42677.14 47950.14 2024-02-15 16:42:21.000 046 21642.30 346.00 42677.16 88888.00 2024-02-15 16:42:22.000 046 21642.29 346.03 42677.20 88888.00 2024-02-15 16:42:23.000 046 21642.36 346.03 42677.22 88888.00 2024-02-15 16:42:24.000 046 21642.44 346.03 42677.23 88888.00 2024-02-15 16:42:25.000 046 21642.46 346.05 42677.24 47950.14 2024-02-15 16:42:26.000 046 21642.42 346.11 42677.23 88888.00 2024-02-15 16:42:27.000 046 21642.43 346.16 42677.23 88888.00 2024-02-15 16:42:28.000 046 21642.47 346.19 42677.25 88888.00 2024-02-15 16:42:29.000 046 21642.46 346.19 42677.27 88888.00 2024-02-15 16:42:30.000 046 21642.42 346.17 42677.28 47950.47 2024-02-15 16:42:31.000 046 21642.42 346.13 42677.28 88888.00 2024-02-15 16:42:32.000 046 21642.49 346.06 42677.28 88888.00 2024-02-15 16:42:33.000 046 21642.52 346.00 42677.33 88888.00 2024-02-15 16:42:34.000 046 21642.47 346.00 42677.36 88888.00 2024-02-15 16:42:35.000 046 21642.46 346.04 42677.32 47949.76 2024-02-15 16:42:36.000 046 21642.52 346.09 42677.23 88888.00 2024-02-15 16:42:37.000 046 21642.57 346.09 42677.18 88888.00 2024-02-15 16:42:38.000 046 21642.54 346.07 42677.16 88888.00 2024-02-15 16:42:39.000 046 21642.50 346.03 42677.17 88888.00 2024-02-15 16:42:40.000 046 21642.48 346.02 42677.21 47950.16 2024-02-15 16:42:41.000 046 21642.48 346.07 42677.25 88888.00 2024-02-15 16:42:42.000 046 21642.48 346.15 42677.27 88888.00 2024-02-15 16:42:43.000 046 21642.46 346.19 42677.25 88888.00 2024-02-15 16:42:44.000 046 21642.46 346.18 42677.25 88888.00 2024-02-15 16:42:45.000 046 21642.46 346.15 42677.31 47950.12 2024-02-15 16:42:46.000 046 21642.45 346.15 42677.33 88888.00 2024-02-15 16:42:47.000 046 21642.44 346.19 42677.31 88888.00 2024-02-15 16:42:48.000 046 21642.42 346.22 42677.31 88888.00 2024-02-15 16:42:49.000 046 21642.37 346.19 42677.31 88888.00 2024-02-15 16:42:50.000 046 21642.34 346.13 42677.29 47950.69 2024-02-15 16:42:51.000 046 21642.33 346.10 42677.31 88888.00 2024-02-15 16:42:52.000 046 21642.32 346.08 42677.34 88888.00 2024-02-15 16:42:53.000 046 21642.34 346.04 42677.32 88888.00 2024-02-15 16:42:54.000 046 21642.37 346.03 42677.29 88888.00 2024-02-15 16:42:55.000 046 21642.41 346.06 42677.29 47950.87 2024-02-15 16:42:56.000 046 21642.41 346.07 42677.28 88888.00 2024-02-15 16:42:57.000 046 21642.35 346.05 42677.27 88888.00 2024-02-15 16:42:58.000 046 21642.30 346.05 42677.29 88888.00 2024-02-15 16:42:59.000 046 21642.29 346.08 42677.32 88888.00 2024-02-15 16:43:00.000 046 21642.35 346.07 42677.33 47950.17 2024-02-15 16:43:01.000 046 21642.40 346.03 42677.28 88888.00 2024-02-15 16:43:02.000 046 21642.38 346.02 42677.20 88888.00 2024-02-15 16:43:03.000 046 21642.34 346.07 42677.13 88888.00 2024-02-15 16:43:04.000 046 21642.31 346.07 42677.10 88888.00 2024-02-15 16:43:05.000 046 21642.34 346.04 42677.13 47950.03 2024-02-15 16:43:06.000 046 21642.38 346.05 42677.17 88888.00 2024-02-15 16:43:07.000 046 21642.36 346.07 42677.21 88888.00 2024-02-15 16:43:08.000 046 21642.32 346.06 42677.26 88888.00 2024-02-15 16:43:09.000 046 21642.34 346.05 42677.29 88888.00 2024-02-15 16:43:10.000 046 21642.36 346.06 42677.29 47950.61 2024-02-15 16:43:11.000 046 21642.34 346.08 42677.27 88888.00 2024-02-15 16:43:12.000 046 21642.32 346.09 42677.27 88888.00 2024-02-15 16:43:13.000 046 21642.32 346.09 42677.31 88888.00 2024-02-15 16:43:14.000 046 21642.31 346.08 42677.33 88888.00 2024-02-15 16:43:15.000 046 21642.25 346.07 42677.31 47950.56 2024-02-15 16:43:16.000 046 21642.19 346.07 42677.27 88888.00 2024-02-15 16:43:17.000 046 21642.17 346.09 42677.26 88888.00 2024-02-15 16:43:18.000 046 21642.20 346.10 42677.30 88888.00 2024-02-15 16:43:19.000 046 21642.23 346.07 42677.34 88888.00 2024-02-15 16:43:20.000 046 21642.23 346.09 42677.34 47950.18 2024-02-15 16:43:21.000 046 21642.23 346.13 42677.30 88888.00 2024-02-15 16:43:22.000 046 21642.25 346.13 42677.26 88888.00 2024-02-15 16:43:23.000 046 21642.26 346.11 42677.26 88888.00 2024-02-15 16:43:24.000 046 21642.22 346.09 42677.31 88888.00 2024-02-15 16:43:25.000 046 21642.19 346.08 42677.36 47949.89 2024-02-15 16:43:26.000 046 21642.18 346.08 42677.40 88888.00 2024-02-15 16:43:27.000 046 21642.15 346.06 42677.39 88888.00 2024-02-15 16:43:28.000 046 21642.14 346.00 42677.34 88888.00 2024-02-15 16:43:29.000 046 21642.20 345.98 42677.31 88888.00 2024-02-15 16:43:30.000 046 21642.26 346.03 42677.31 47950.73 2024-02-15 16:43:31.000 046 21642.26 346.07 42677.33 88888.00 2024-02-15 16:43:32.000 046 21642.20 346.03 42677.35 88888.00 2024-02-15 16:43:33.000 046 21642.16 345.98 42677.33 88888.00 2024-02-15 16:43:34.000 046 21642.16 346.02 42677.29 88888.00 2024-02-15 16:43:35.000 046 21642.19 346.11 42677.24 47950.23 2024-02-15 16:43:36.000 046 21642.20 346.17 42677.25 88888.00 2024-02-15 16:43:37.000 046 21642.23 346.19 42677.29 88888.00 2024-02-15 16:43:38.000 046 21642.26 346.16 42677.30 88888.00 2024-02-15 16:43:39.000 046 21642.30 346.12 42677.29 88888.00 2024-02-15 16:43:40.000 046 21642.31 346.11 42677.30 47950.09 2024-02-15 16:43:41.000 046 21642.31 346.15 42677.28 88888.00 2024-02-15 16:43:42.000 046 21642.31 346.19 42677.27 88888.00 2024-02-15 16:43:43.000 046 21642.33 346.21 42677.33 88888.00 2024-02-15 16:43:44.000 046 21642.32 346.19 42677.36 88888.00 2024-02-15 16:43:45.000 046 21642.31 346.17 42677.33 47949.96 2024-02-15 16:43:46.000 046 21642.34 346.18 42677.32 88888.00 2024-02-15 16:43:47.000 046 21642.35 346.19 42677.36 88888.00 2024-02-15 16:43:48.000 046 21642.33 346.20 42677.34 88888.00 2024-02-15 16:43:49.000 046 21642.34 346.21 42677.32 88888.00 2024-02-15 16:43:50.000 046 21642.36 346.23 42677.36 47950.68 2024-02-15 16:43:51.000 046 21642.35 346.27 42677.40 88888.00 2024-02-15 16:43:52.000 046 21642.33 346.32 42677.39 88888.00 2024-02-15 16:43:53.000 046 21642.30 346.30 42677.38 88888.00 2024-02-15 16:43:54.000 046 21642.24 346.24 42677.38 88888.00 2024-02-15 16:43:55.000 046 21642.19 346.24 42677.37 47950.66 2024-02-15 16:43:56.000 046 21642.16 346.30 42677.36 88888.00 2024-02-15 16:43:57.000 046 21642.19 346.34 42677.37 88888.00 2024-02-15 16:43:58.000 046 21642.27 346.31 42677.36 88888.00 2024-02-15 16:43:59.000 046 21642.32 346.25 42677.34 88888.00 2024-02-15 16:44:00.000 046 21642.29 346.21 42677.36 47950.44 2024-02-15 16:44:01.000 046 21642.22 346.21 42677.40 88888.00 2024-02-15 16:44:02.000 046 21642.22 346.23 42677.40 88888.00 2024-02-15 16:44:03.000 046 21642.23 346.25 42677.40 88888.00 2024-02-15 16:44:04.000 046 21642.19 346.22 42677.41 88888.00 2024-02-15 16:44:05.000 046 21642.16 346.20 42677.40 47950.58 2024-02-15 16:44:06.000 046 21642.16 346.25 42677.37 88888.00 2024-02-15 16:44:07.000 046 21642.16 346.32 42677.34 88888.00 2024-02-15 16:44:08.000 046 21642.16 346.31 42677.35 88888.00 2024-02-15 16:44:09.000 046 21642.15 346.28 42677.41 88888.00 2024-02-15 16:44:10.000 046 21642.15 346.29 42677.45 47951.01 2024-02-15 16:44:11.000 046 21642.18 346.31 42677.46 88888.00 2024-02-15 16:44:12.000 046 21642.17 346.27 42677.44 88888.00 2024-02-15 16:44:13.000 046 21642.13 346.23 42677.41 88888.00 2024-02-15 16:44:14.000 046 21642.14 346.19 42677.39 88888.00 2024-02-15 16:44:15.000 046 21642.19 346.19 42677.38 47950.59 2024-02-15 16:44:16.000 046 21642.23 346.22 42677.40 88888.00 2024-02-15 16:44:17.000 046 21642.24 346.24 42677.41 88888.00 2024-02-15 16:44:18.000 046 21642.24 346.24 42677.40 88888.00 2024-02-15 16:44:19.000 046 21642.23 346.23 42677.38 88888.00 2024-02-15 16:44:20.000 046 21642.24 346.24 42677.35 47950.75 2024-02-15 16:44:21.000 046 21642.28 346.25 42677.33 88888.00 2024-02-15 16:44:22.000 046 21642.29 346.23 42677.33 88888.00 2024-02-15 16:44:23.000 046 21642.28 346.20 42677.34 88888.00 2024-02-15 16:44:24.000 046 21642.26 346.15 42677.35 88888.00 2024-02-15 16:44:25.000 046 21642.21 346.14 42677.34 47950.58 2024-02-15 16:44:26.000 046 21642.18 346.17 42677.36 88888.00 2024-02-15 16:44:27.000 046 21642.21 346.19 42677.39 88888.00 2024-02-15 16:44:28.000 046 21642.22 346.19 42677.40 88888.00 2024-02-15 16:44:29.000 046 21642.22 346.24 42677.38 88888.00 2024-02-15 16:44:30.000 046 21642.24 346.31 42677.37 47950.52 2024-02-15 16:44:31.000 046 21642.27 346.33 42677.36 88888.00 2024-02-15 16:44:32.000 046 21642.26 346.32 42677.37 88888.00 2024-02-15 16:44:33.000 046 21642.22 346.34 42677.39 88888.00 2024-02-15 16:44:34.000 046 21642.19 346.38 42677.37 88888.00 2024-02-15 16:44:35.000 046 21642.18 346.38 42677.33 47950.08 2024-02-15 16:44:36.000 046 21642.13 346.38 42677.29 88888.00 2024-02-15 16:44:37.000 046 21642.10 346.40 42677.22 88888.00 2024-02-15 16:44:38.000 046 21642.16 346.41 42677.18 88888.00 2024-02-15 16:44:39.000 046 21642.23 346.41 42677.22 88888.00 2024-02-15 16:44:40.000 046 21642.18 346.37 42677.30 47949.98 2024-02-15 16:44:41.000 046 21642.12 346.33 42677.31 88888.00 2024-02-15 16:44:42.000 046 21642.11 346.32 42677.27 88888.00 2024-02-15 16:44:43.000 046 21642.08 346.33 42677.22 88888.00 2024-02-15 16:44:44.000 046 21642.05 346.34 42677.19 88888.00 2024-02-15 16:44:45.000 046 21642.07 346.33 42677.17 47950.65 2024-02-15 16:44:46.000 046 21642.09 346.31 42677.19 88888.00 2024-02-15 16:44:47.000 046 21642.08 346.31 42677.24 88888.00 2024-02-15 16:44:48.000 046 21642.06 346.30 42677.23 88888.00 2024-02-15 16:44:49.000 046 21642.06 346.28 42677.21 88888.00 2024-02-15 16:44:50.000 046 21642.10 346.30 42677.21 47949.98 2024-02-15 16:44:51.000 046 21642.12 346.36 42677.27 88888.00 2024-02-15 16:44:52.000 046 21642.13 346.41 42677.31 88888.00 2024-02-15 16:44:53.000 046 21642.15 346.41 42677.32 88888.00 2024-02-15 16:44:54.000 046 21642.15 346.37 42677.32 88888.00 2024-02-15 16:44:55.000 046 21642.09 346.32 42677.30 47950.23 2024-02-15 16:44:56.000 046 21642.06 346.27 42677.26 88888.00 2024-02-15 16:44:57.000 046 21642.11 346.26 42677.26 88888.00 2024-02-15 16:44:58.000 046 21642.17 346.29 42677.31 88888.00 2024-02-15 16:44:59.000 046 21642.19 346.29 42677.33 88888.00 2024-02-15 16:45:00.000 046 21642.21 346.26 42677.33 47950.79 2024-02-15 16:45:01.000 046 21642.24 346.28 42677.34 88888.00 2024-02-15 16:45:02.000 046 21642.26 346.35 42677.34 88888.00 2024-02-15 16:45:03.000 046 21642.26 346.37 42677.31 88888.00 2024-02-15 16:45:04.000 046 21642.24 346.33 42677.29 88888.00 2024-02-15 16:45:05.000 046 21642.19 346.31 42677.31 47949.94 2024-02-15 16:45:06.000 046 21642.14 346.32 42677.31 88888.00 2024-02-15 16:45:07.000 046 21642.12 346.36 42677.27 88888.00 2024-02-15 16:45:08.000 046 21642.15 346.37 42677.23 88888.00 2024-02-15 16:45:09.000 046 21642.17 346.34 42677.21 88888.00 2024-02-15 16:45:10.000 046 21642.12 346.35 42677.20 47950.54 2024-02-15 16:45:11.000 046 21642.07 346.40 42677.21 88888.00 2024-02-15 16:45:12.000 046 21642.07 346.40 42677.24 88888.00 2024-02-15 16:45:13.000 046 21642.12 346.35 42677.26 88888.00 2024-02-15 16:45:14.000 046 21642.12 346.31 42677.26 88888.00 2024-02-15 16:45:15.000 046 21642.06 346.31 42677.25 47950.80 2024-02-15 16:45:16.000 046 21641.99 346.33 42677.23 88888.00 2024-02-15 16:45:17.000 046 21641.98 346.31 42677.21 88888.00 2024-02-15 16:45:18.000 046 21642.02 346.27 42677.21 88888.00 2024-02-15 16:45:19.000 046 21642.03 346.27 42677.22 88888.00 2024-02-15 16:45:20.000 046 21642.00 346.32 42677.24 47950.68 2024-02-15 16:45:21.000 046 21641.99 346.34 42677.26 88888.00 2024-02-15 16:45:22.000 046 21641.99 346.34 42677.29 88888.00 2024-02-15 16:45:23.000 046 21641.99 346.35 42677.30 88888.00 2024-02-15 16:45:24.000 046 21641.99 346.34 42677.28 88888.00 2024-02-15 16:45:25.000 046 21642.00 346.32 42677.27 47950.51 2024-02-15 16:45:26.000 046 21642.05 346.35 42677.27 88888.00 2024-02-15 16:45:27.000 046 21642.11 346.38 42677.25 88888.00 2024-02-15 16:45:28.000 046 21642.15 346.39 42677.19 88888.00 2024-02-15 16:45:29.000 046 21642.15 346.39 42677.13 88888.00 2024-02-15 16:45:30.000 046 21642.13 346.40 42677.08 47950.48 2024-02-15 16:45:31.000 046 21642.15 346.43 42677.05 88888.00 2024-02-15 16:45:32.000 046 21642.16 346.45 42677.06 88888.00 2024-02-15 16:45:33.000 046 21642.16 346.45 42677.08 88888.00 2024-02-15 16:45:34.000 046 21642.18 346.43 42677.09 88888.00 2024-02-15 16:45:35.000 046 21642.18 346.41 42677.11 47949.81 2024-02-15 16:45:36.000 046 21642.14 346.40 42677.16 88888.00 2024-02-15 16:45:37.000 046 21642.12 346.42 42677.18 88888.00 2024-02-15 16:45:38.000 046 21642.14 346.45 42677.18 88888.00 2024-02-15 16:45:39.000 046 21642.14 346.44 42677.18 88888.00 2024-02-15 16:45:40.000 046 21642.15 346.41 42677.20 47949.91 2024-02-15 16:45:41.000 046 21642.15 346.41 42677.25 88888.00 2024-02-15 16:45:42.000 046 21642.14 346.43 42677.28 88888.00 2024-02-15 16:45:43.000 046 21642.14 346.42 42677.24 88888.00 2024-02-15 16:45:44.000 046 21642.16 346.36 42677.20 88888.00 2024-02-15 16:45:45.000 046 21642.18 346.34 42677.18 47950.12 2024-02-15 16:45:46.000 046 21642.16 346.37 42677.16 88888.00 2024-02-15 16:45:47.000 046 21642.15 346.39 42677.14 88888.00 2024-02-15 16:45:48.000 046 21642.15 346.38 42677.16 88888.00 2024-02-15 16:45:49.000 046 21642.12 346.38 42677.17 88888.00 2024-02-15 16:45:50.000 046 21642.07 346.36 42677.14 47949.91 2024-02-15 16:45:51.000 046 21642.03 346.34 42677.11 88888.00 2024-02-15 16:45:52.000 046 21642.01 346.34 42677.11 88888.00 2024-02-15 16:45:53.000 046 21642.00 346.36 42677.12 88888.00 2024-02-15 16:45:54.000 046 21641.99 346.37 42677.14 88888.00 2024-02-15 16:45:55.000 046 21641.99 346.38 42677.15 47949.78 2024-02-15 16:45:56.000 046 21641.97 346.41 42677.16 88888.00 2024-02-15 16:45:57.000 046 21641.94 346.44 42677.17 88888.00 2024-02-15 16:45:58.000 046 21641.92 346.44 42677.20 88888.00 2024-02-15 16:45:59.000 046 21641.92 346.40 42677.26 88888.00 2024-02-15 16:46:00.000 046 21641.94 346.41 42677.27 47949.86 2024-02-15 16:46:01.000 046 21641.97 346.47 42677.23 88888.00 2024-02-15 16:46:02.000 046 21641.95 346.51 42677.21 88888.00 2024-02-15 16:46:03.000 046 21641.92 346.49 42677.22 88888.00 2024-02-15 16:46:04.000 046 21641.91 346.46 42677.25 88888.00 2024-02-15 16:46:05.000 046 21641.93 346.48 42677.25 47950.57 2024-02-15 16:46:06.000 046 21641.97 346.51 42677.21 88888.00 2024-02-15 16:46:07.000 046 21642.01 346.51 42677.18 88888.00 2024-02-15 16:46:08.000 046 21642.06 346.50 42677.18 88888.00 2024-02-15 16:46:09.000 046 21642.06 346.49 42677.23 88888.00 2024-02-15 16:46:10.000 046 21642.03 346.46 42677.29 99999.00 2024-02-15 16:46:11.000 046 21642.00 346.48 42677.29 99999.00 2024-02-15 16:46:12.000 046 21642.01 346.50 42677.22 99999.00 2024-02-15 16:46:13.000 046 21642.04 346.48 42677.18 99999.00 2024-02-15 16:46:14.000 046 21642.06 346.42 42677.15 99999.00 2024-02-15 16:46:15.000 046 21642.07 346.39 42677.15 47949.93 2024-02-15 16:46:16.000 046 21642.06 346.43 42677.18 88888.00 2024-02-15 16:46:17.000 046 21642.02 346.45 42677.18 88888.00 2024-02-15 16:46:18.000 046 21641.97 346.44 42677.15 88888.00 2024-02-15 16:46:19.000 046 21641.98 346.41 42677.15 88888.00 2024-02-15 16:46:20.000 046 21642.02 346.38 42677.13 47950.60 2024-02-15 16:46:21.000 046 21642.02 346.36 42677.12 88888.00 2024-02-15 16:46:22.000 046 21642.00 346.39 42677.14 88888.00 2024-02-15 16:46:23.000 046 21642.00 346.42 42677.16 88888.00 2024-02-15 16:46:24.000 046 21642.04 346.39 42677.14 88888.00 2024-02-15 16:46:25.000 046 21642.05 346.39 42677.17 47949.96 2024-02-15 16:46:26.000 046 21642.01 346.43 42677.21 88888.00 2024-02-15 16:46:27.000 046 21641.98 346.45 42677.23 88888.00 2024-02-15 16:46:28.000 046 21642.01 346.45 42677.22 88888.00 2024-02-15 16:46:29.000 046 21642.06 346.46 42677.23 88888.00 2024-02-15 16:46:30.000 046 21642.07 346.48 42677.22 47950.54 2024-02-15 16:46:31.000 046 21642.05 346.44 42677.21 88888.00 2024-02-15 16:46:32.000 046 21642.06 346.39 42677.23 88888.00 2024-02-15 16:46:33.000 046 21642.06 346.42 42677.25 88888.00 2024-02-15 16:46:34.000 046 21642.07 346.48 42677.24 88888.00 2024-02-15 16:46:35.000 046 21642.09 346.53 42677.25 47950.64 2024-02-15 16:46:36.000 046 21642.12 346.54 42677.26 88888.00 2024-02-15 16:46:37.000 046 21642.13 346.53 42677.22 88888.00 2024-02-15 16:46:38.000 046 21642.11 346.51 42677.17 88888.00 2024-02-15 16:46:39.000 046 21642.10 346.52 42677.14 88888.00 2024-02-15 16:46:40.000 046 21642.11 346.59 42677.14 47950.67 2024-02-15 16:46:41.000 046 21642.14 346.67 42677.18 88888.00 2024-02-15 16:46:42.000 046 21642.13 346.69 42677.20 88888.00 2024-02-15 16:46:43.000 046 21642.12 346.64 42677.21 88888.00 2024-02-15 16:46:44.000 046 21642.13 346.61 42677.24 88888.00 2024-02-15 16:46:45.000 046 21642.12 346.60 42677.25 47950.30 2024-02-15 16:46:46.000 046 21642.09 346.59 42677.23 88888.00 2024-02-15 16:46:47.000 046 21642.07 346.58 42677.26 88888.00 2024-02-15 16:46:48.000 046 21642.11 346.58 42677.28 88888.00 2024-02-15 16:46:49.000 046 21642.15 346.53 42677.29 88888.00 2024-02-15 16:46:50.000 046 21642.11 346.48 42677.29 47950.06 2024-02-15 16:46:51.000 046 21642.07 346.47 42677.27 88888.00 2024-02-15 16:46:52.000 046 21642.09 346.51 42677.24 88888.00 2024-02-15 16:46:53.000 046 21642.13 346.51 42677.26 88888.00 2024-02-15 16:46:54.000 046 21642.11 346.47 42677.26 88888.00 2024-02-15 16:46:55.000 046 21642.07 346.48 42677.23 47950.66 2024-02-15 16:46:56.000 046 21642.06 346.52 42677.24 88888.00 2024-02-15 16:46:57.000 046 21642.07 346.53 42677.26 88888.00 2024-02-15 16:46:58.000 046 21642.07 346.52 42677.24 88888.00 2024-02-15 16:46:59.000 046 21642.12 346.54 42677.23 88888.00 2024-02-15 16:47:00.000 046 21642.17 346.56 42677.25 47950.63 2024-02-15 16:47:01.000 046 21642.14 346.56 42677.27 88888.00 2024-02-15 16:47:02.000 046 21642.06 346.58 42677.27 88888.00 2024-02-15 16:47:03.000 046 21642.07 346.63 42677.23 88888.00 2024-02-15 16:47:04.000 046 21642.11 346.68 42677.23 88888.00 2024-02-15 16:47:05.000 046 21642.10 346.68 42677.25 47950.87 2024-02-15 16:47:06.000 046 21642.06 346.66 42677.24 88888.00 2024-02-15 16:47:07.000 046 21642.02 346.61 42677.20 88888.00 2024-02-15 16:47:08.000 046 21642.02 346.53 42677.17 88888.00 2024-02-15 16:47:09.000 046 21642.08 346.49 42677.16 88888.00 2024-02-15 16:47:10.000 046 21642.12 346.50 42677.16 47950.01 2024-02-15 16:47:11.000 046 21642.11 346.54 42677.18 88888.00 2024-02-15 16:47:12.000 046 21642.06 346.60 42677.21 88888.00 2024-02-15 16:47:13.000 046 21642.03 346.63 42677.20 88888.00 2024-02-15 16:47:14.000 046 21642.05 346.63 42677.14 88888.00 2024-02-15 16:47:15.000 046 21642.10 346.60 42677.10 47950.42 2024-02-15 16:47:16.000 046 21642.10 346.58 42677.09 88888.00 2024-02-15 16:47:17.000 046 21642.07 346.57 42677.07 88888.00 2024-02-15 16:47:18.000 046 21642.08 346.58 42677.09 88888.00 2024-02-15 16:47:19.000 046 21642.11 346.58 42677.14 88888.00 2024-02-15 16:47:20.000 046 21642.11 346.57 42677.18 47950.67 2024-02-15 16:47:21.000 046 21642.08 346.58 42677.19 88888.00 2024-02-15 16:47:22.000 046 21642.03 346.60 42677.20 88888.00 2024-02-15 16:47:23.000 046 21642.00 346.60 42677.22 88888.00 2024-02-15 16:47:24.000 046 21642.02 346.61 42677.21 88888.00 2024-02-15 16:47:25.000 046 21642.06 346.63 42677.18 47950.35 2024-02-15 16:47:26.000 046 21642.09 346.66 42677.19 88888.00 2024-02-15 16:47:27.000 046 21642.14 346.66 42677.23 88888.00 2024-02-15 16:47:28.000 046 21642.19 346.62 42677.28 88888.00 2024-02-15 16:47:29.000 046 21642.19 346.57 42677.29 88888.00 2024-02-15 16:47:30.000 046 21642.14 346.53 42677.27 47950.49 2024-02-15 16:47:31.000 046 21642.07 346.55 42677.26 88888.00 2024-02-15 16:47:32.000 046 21642.03 346.60 42677.21 88888.00 2024-02-15 16:47:33.000 046 21642.03 346.64 42677.14 88888.00 2024-02-15 16:47:34.000 046 21642.01 346.64 42677.09 88888.00 2024-02-15 16:47:35.000 046 21641.97 346.62 42677.07 47949.62 2024-02-15 16:47:36.000 046 21641.94 346.58 42677.07 88888.00 2024-02-15 16:47:37.000 046 21641.92 346.54 42677.09 88888.00 2024-02-15 16:47:38.000 046 21641.95 346.51 42677.10 88888.00 2024-02-15 16:47:39.000 046 21642.02 346.53 42677.06 88888.00 2024-02-15 16:47:40.000 046 21642.05 346.57 42677.03 99999.00 2024-02-15 16:47:41.000 046 21642.09 346.62 42677.06 99999.00 2024-02-15 16:47:42.000 046 21642.15 346.65 42677.12 99999.00 2024-02-15 16:47:43.000 046 21642.16 346.63 42677.14 99999.00 2024-02-15 16:47:44.000 046 21642.12 346.57 42677.14 99999.00 2024-02-15 16:47:45.000 046 21642.07 346.54 42677.09 47950.72 2024-02-15 16:47:46.000 046 21642.06 346.55 42677.04 88888.00 2024-02-15 16:47:47.000 046 21642.08 346.53 42677.01 88888.00 2024-02-15 16:47:48.000 046 21642.10 346.51 42677.00 88888.00 2024-02-15 16:47:49.000 046 21642.09 346.54 42677.00 88888.00 2024-02-15 16:47:50.000 046 21642.11 346.59 42677.03 47950.10 2024-02-15 16:47:51.000 046 21642.16 346.62 42677.09 88888.00 2024-02-15 16:47:52.000 046 21642.15 346.64 42677.12 88888.00 2024-02-15 16:47:53.000 046 21642.13 346.64 42677.11 88888.00 2024-02-15 16:47:54.000 046 21642.16 346.61 42677.11 88888.00 2024-02-15 16:47:55.000 046 21642.21 346.59 42677.08 47950.26 2024-02-15 16:47:56.000 046 21642.22 346.61 42677.02 88888.00 2024-02-15 16:47:57.000 046 21642.18 346.61 42676.98 88888.00 2024-02-15 16:47:58.000 046 21642.16 346.63 42677.02 88888.00 2024-02-15 16:47:59.000 046 21642.16 346.68 42677.10 88888.00 2024-02-15 16:48:00.000 046 21642.16 346.72 42677.15 47949.78 2024-02-15 16:48:01.000 046 21642.12 346.72 42677.16 88888.00 2024-02-15 16:48:02.000 046 21642.05 346.68 42677.14 88888.00 2024-02-15 16:48:03.000 046 21642.02 346.63 42677.11 88888.00 2024-02-15 16:48:04.000 046 21642.07 346.61 42677.11 88888.00 2024-02-15 16:48:05.000 046 21642.11 346.63 42677.11 47950.47 2024-02-15 16:48:06.000 046 21642.09 346.66 42677.10 88888.00 2024-02-15 16:48:07.000 046 21642.07 346.67 42677.09 88888.00 2024-02-15 16:48:08.000 046 21642.12 346.69 42677.10 88888.00 2024-02-15 16:48:09.000 046 21642.14 346.68 42677.09 88888.00 2024-02-15 16:48:10.000 046 21642.10 346.63 42677.06 47950.90 2024-02-15 16:48:11.000 046 21642.04 346.63 42677.06 88888.00 2024-02-15 16:48:12.000 046 21642.02 346.68 42677.06 88888.00 2024-02-15 16:48:13.000 046 21642.00 346.69 42677.06 88888.00 2024-02-15 16:48:14.000 046 21641.99 346.62 42677.11 88888.00 2024-02-15 16:48:15.000 046 21641.99 346.58 42677.16 47949.91 2024-02-15 16:48:16.000 046 21641.99 346.59 42677.16 88888.00 2024-02-15 16:48:17.000 046 21641.95 346.62 42677.13 88888.00 2024-02-15 16:48:18.000 046 21641.90 346.64 42677.13 88888.00 2024-02-15 16:48:19.000 046 21641.89 346.65 42677.12 88888.00 2024-02-15 16:48:20.000 046 21641.91 346.65 42677.07 47950.13 2024-02-15 16:48:21.000 046 21641.95 346.66 42677.06 88888.00 2024-02-15 16:48:22.000 046 21641.99 346.68 42677.12 88888.00 2024-02-15 16:48:23.000 046 21641.99 346.68 42677.19 88888.00 2024-02-15 16:48:24.000 046 21642.02 346.68 42677.20 88888.00 2024-02-15 16:48:25.000 046 21642.09 346.68 42677.18 47950.48 2024-02-15 16:48:26.000 046 21642.12 346.68 42677.16 88888.00 2024-02-15 16:48:27.000 046 21642.09 346.67 42677.15 88888.00 2024-02-15 16:48:28.000 046 21642.06 346.65 42677.13 88888.00 2024-02-15 16:48:29.000 046 21642.10 346.63 42677.14 88888.00 2024-02-15 16:48:30.000 046 21642.18 346.65 42677.17 47949.91 2024-02-15 16:48:31.000 046 21642.26 346.68 42677.21 88888.00 2024-02-15 16:48:32.000 046 21642.28 346.68 42677.24 88888.00 2024-02-15 16:48:33.000 046 21642.22 346.63 42677.23 88888.00 2024-02-15 16:48:34.000 046 21642.13 346.58 42677.15 88888.00 2024-02-15 16:48:35.000 046 21642.12 346.59 42677.10 47950.57 2024-02-15 16:48:36.000 046 21642.16 346.64 42677.10 88888.00 2024-02-15 16:48:37.000 046 21642.19 346.67 42677.12 88888.00 2024-02-15 16:48:38.000 046 21642.20 346.67 42677.16 88888.00 2024-02-15 16:48:39.000 046 21642.17 346.65 42677.21 88888.00 2024-02-15 16:48:40.000 046 21642.09 346.61 42677.23 47950.53 2024-02-15 16:48:41.000 046 21642.06 346.57 42677.24 88888.00 2024-02-15 16:48:42.000 046 21642.07 346.60 42677.24 88888.00 2024-02-15 16:48:43.000 046 21642.10 346.67 42677.26 88888.00 2024-02-15 16:48:44.000 046 21642.16 346.70 42677.27 88888.00 2024-02-15 16:48:45.000 046 21642.22 346.68 42677.26 47950.05 2024-02-15 16:48:46.000 046 21642.21 346.68 42677.25 88888.00 2024-02-15 16:48:47.000 046 21642.16 346.70 42677.27 88888.00 2024-02-15 16:48:48.000 046 21642.12 346.68 42677.26 88888.00 2024-02-15 16:48:49.000 046 21642.13 346.64 42677.22 88888.00 2024-02-15 16:48:50.000 046 21642.17 346.63 42677.20 47950.67 2024-02-15 16:48:51.000 046 21642.19 346.65 42677.20 88888.00 2024-02-15 16:48:52.000 046 21642.20 346.63 42677.21 88888.00 2024-02-15 16:48:53.000 046 21642.18 346.56 42677.22 88888.00 2024-02-15 16:48:54.000 046 21642.18 346.49 42677.23 88888.00 2024-02-15 16:48:55.000 046 21642.20 346.47 42677.26 47950.81 2024-02-15 16:48:56.000 046 21642.26 346.50 42677.27 88888.00 2024-02-15 16:48:57.000 046 21642.34 346.55 42677.22 88888.00 2024-02-15 16:48:58.000 046 21642.39 346.58 42677.16 88888.00 2024-02-15 16:48:59.000 046 21642.35 346.58 42677.14 88888.00 2024-02-15 16:49:00.000 046 21642.29 346.57 42677.17 47950.71 2024-02-15 16:49:01.000 046 21642.24 346.61 42677.20 88888.00 2024-02-15 16:49:02.000 046 21642.20 346.64 42677.19 88888.00 2024-02-15 16:49:03.000 046 21642.16 346.63 42677.14 88888.00 2024-02-15 16:49:04.000 046 21642.14 346.62 42677.11 88888.00 2024-02-15 16:49:05.000 046 21642.18 346.64 42677.11 47950.52 2024-02-15 16:49:06.000 046 21642.23 346.72 42677.11 88888.00 2024-02-15 16:49:07.000 046 21642.26 346.80 42677.13 88888.00 2024-02-15 16:49:08.000 046 21642.26 346.82 42677.12 88888.00 2024-02-15 16:49:09.000 046 21642.23 346.77 42677.10 88888.00 2024-02-15 16:49:10.000 046 21642.16 346.75 42677.10 47950.68 2024-02-15 16:49:11.000 046 21642.15 346.77 42677.13 88888.00 2024-02-15 16:49:12.000 046 21642.18 346.78 42677.13 88888.00 2024-02-15 16:49:13.000 046 21642.25 346.75 42677.14 88888.00 2024-02-15 16:49:14.000 046 21642.30 346.68 42677.18 88888.00 2024-02-15 16:49:15.000 046 21642.26 346.64 42677.20 47950.74 2024-02-15 16:49:16.000 046 21642.21 346.68 42677.21 88888.00 2024-02-15 16:49:17.000 046 21642.23 346.73 42677.22 88888.00 2024-02-15 16:49:18.000 046 21642.25 346.74 42677.22 88888.00 2024-02-15 16:49:19.000 046 21642.20 346.69 42677.19 88888.00 2024-02-15 16:49:20.000 046 21642.16 346.63 42677.13 47950.89 2024-02-15 16:49:21.000 046 21642.20 346.63 42677.13 88888.00 2024-02-15 16:49:22.000 046 21642.25 346.69 42677.18 88888.00 2024-02-15 16:49:23.000 046 21642.28 346.73 42677.20 88888.00 2024-02-15 16:49:24.000 046 21642.28 346.70 42677.15 88888.00 2024-02-15 16:49:25.000 046 21642.24 346.66 42677.07 47950.56 2024-02-15 16:49:26.000 046 21642.21 346.66 42677.02 88888.00 2024-02-15 16:49:27.000 046 21642.26 346.66 42677.01 88888.00 2024-02-15 16:49:28.000 046 21642.30 346.65 42677.03 88888.00 2024-02-15 16:49:29.000 046 21642.27 346.64 42677.06 88888.00 2024-02-15 16:49:30.000 046 21642.25 346.69 42677.08 47950.01 2024-02-15 16:49:31.000 046 21642.29 346.72 42677.10 88888.00 2024-02-15 16:49:32.000 046 21642.31 346.72 42677.09 88888.00 2024-02-15 16:49:33.000 046 21642.31 346.70 42677.09 88888.00 2024-02-15 16:49:34.000 046 21642.32 346.66 42677.09 88888.00 2024-02-15 16:49:35.000 046 21642.33 346.63 42677.09 47950.11 2024-02-15 16:49:36.000 046 21642.31 346.64 42677.06 88888.00 2024-02-15 16:49:37.000 046 21642.26 346.69 42677.07 88888.00 2024-02-15 16:49:38.000 046 21642.23 346.73 42677.14 88888.00 2024-02-15 16:49:39.000 046 21642.23 346.73 42677.19 88888.00 2024-02-15 16:49:40.000 046 21642.25 346.69 42677.17 47949.68 2024-02-15 16:49:41.000 046 21642.26 346.69 42677.17 88888.00 2024-02-15 16:49:42.000 046 21642.24 346.74 42677.19 88888.00 2024-02-15 16:49:43.000 046 21642.20 346.76 42677.21 88888.00 2024-02-15 16:49:44.000 046 21642.18 346.75 42677.20 88888.00 2024-02-15 16:49:45.000 046 21642.17 346.76 42677.21 47950.99 2024-02-15 16:49:46.000 046 21642.16 346.79 42677.22 88888.00 2024-02-15 16:49:47.000 046 21642.16 346.79 42677.21 88888.00 2024-02-15 16:49:48.000 046 21642.16 346.75 42677.20 88888.00 2024-02-15 16:49:49.000 046 21642.15 346.73 42677.21 88888.00 2024-02-15 16:49:50.000 046 21642.18 346.70 42677.19 47950.65 2024-02-15 16:49:51.000 046 21642.18 346.67 42677.20 88888.00 2024-02-15 16:49:52.000 046 21642.12 346.65 42677.24 88888.00 2024-02-15 16:49:53.000 046 21642.09 346.67 42677.24 88888.00 2024-02-15 16:49:54.000 046 21642.09 346.69 42677.19 88888.00 2024-02-15 16:49:55.000 046 21642.07 346.73 42677.16 47949.74 2024-02-15 16:49:56.000 046 21642.04 346.78 42677.18 88888.00 2024-02-15 16:49:57.000 046 21642.03 346.81 42677.18 88888.00 2024-02-15 16:49:58.000 046 21642.11 346.80 42677.15 88888.00 2024-02-15 16:49:59.000 046 21642.19 346.78 42677.12 88888.00 2024-02-15 16:50:00.000 046 21642.17 346.77 42677.09 47950.13 2024-02-15 16:50:01.000 046 21642.11 346.77 42677.07 88888.00 2024-02-15 16:50:02.000 046 21642.11 346.77 42677.07 88888.00 2024-02-15 16:50:03.000 046 21642.18 346.77 42677.09 88888.00 2024-02-15 16:50:04.000 046 21642.24 346.75 42677.10 88888.00 2024-02-15 16:50:05.000 046 21642.24 346.76 42677.14 47950.11 2024-02-15 16:50:06.000 046 21642.17 346.84 42677.19 88888.00 2024-02-15 16:50:07.000 046 21642.13 346.91 42677.20 88888.00 2024-02-15 16:50:08.000 046 21642.17 346.88 42677.19 88888.00 2024-02-15 16:50:09.000 046 21642.20 346.83 42677.18 88888.00 2024-02-15 16:50:10.000 046 21642.20 346.83 42677.16 47950.54 2024-02-15 16:50:11.000 046 21642.22 346.81 42677.17 88888.00 2024-02-15 16:50:12.000 046 21642.23 346.75 42677.19 88888.00 2024-02-15 16:50:13.000 046 21642.22 346.75 42677.21 88888.00 2024-02-15 16:50:14.000 046 21642.19 346.80 42677.21 88888.00 2024-02-15 16:50:15.000 046 21642.17 346.83 42677.19 47950.56 2024-02-15 16:50:16.000 046 21642.18 346.85 42677.19 88888.00 2024-02-15 16:50:17.000 046 21642.20 346.83 42677.17 88888.00 2024-02-15 16:50:18.000 046 21642.23 346.80 42677.13 88888.00 2024-02-15 16:50:19.000 046 21642.28 346.77 42677.14 88888.00 2024-02-15 16:50:20.000 046 21642.32 346.80 42677.15 47950.46 2024-02-15 16:50:21.000 046 21642.31 346.87 42677.15 88888.00 2024-02-15 16:50:22.000 046 21642.27 346.92 42677.13 88888.00 2024-02-15 16:50:23.000 046 21642.21 346.91 42677.15 88888.00 2024-02-15 16:50:24.000 046 21642.17 346.85 42677.19 88888.00 2024-02-15 16:50:25.000 046 21642.17 346.79 42677.19 47950.10 2024-02-15 16:50:26.000 046 21642.15 346.73 42677.17 88888.00 2024-02-15 16:50:27.000 046 21642.12 346.69 42677.17 88888.00 2024-02-15 16:50:28.000 046 21642.13 346.71 42677.18 88888.00 2024-02-15 16:50:29.000 046 21642.15 346.76 42677.16 88888.00 2024-02-15 16:50:30.000 046 21642.13 346.78 42677.13 47949.78 2024-02-15 16:50:31.000 046 21642.11 346.77 42677.11 88888.00 2024-02-15 16:50:32.000 046 21642.13 346.79 42677.09 88888.00 2024-02-15 16:50:33.000 046 21642.18 346.81 42677.09 88888.00 2024-02-15 16:50:34.000 046 21642.18 346.80 42677.11 88888.00 2024-02-15 16:50:35.000 046 21642.16 346.74 42677.16 47950.19 2024-02-15 16:50:36.000 046 21642.18 346.68 42677.21 88888.00 2024-02-15 16:50:37.000 046 21642.19 346.67 42677.20 88888.00 2024-02-15 16:50:38.000 046 21642.16 346.69 42677.19 88888.00 2024-02-15 16:50:39.000 046 21642.15 346.67 42677.18 88888.00 2024-02-15 16:50:40.000 046 21642.18 346.65 42677.19 47949.80 2024-02-15 16:50:41.000 046 21642.20 346.70 42677.22 88888.00 2024-02-15 16:50:42.000 046 21642.17 346.76 42677.25 88888.00 2024-02-15 16:50:43.000 046 21642.16 346.78 42677.26 88888.00 2024-02-15 16:50:44.000 046 21642.19 346.75 42677.23 88888.00 2024-02-15 16:50:45.000 046 21642.20 346.72 42677.23 47950.18 2024-02-15 16:50:46.000 046 21642.18 346.72 42677.25 88888.00 2024-02-15 16:50:47.000 046 21642.16 346.72 42677.23 88888.00 2024-02-15 16:50:48.000 046 21642.16 346.75 42677.19 88888.00 2024-02-15 16:50:49.000 046 21642.18 346.79 42677.19 88888.00 2024-02-15 16:50:50.000 046 21642.17 346.79 42677.21 47950.20 2024-02-15 16:50:51.000 046 21642.17 346.80 42677.20 88888.00 2024-02-15 16:50:52.000 046 21642.24 346.84 42677.20 88888.00 2024-02-15 16:50:53.000 046 21642.34 346.87 42677.21 88888.00 2024-02-15 16:50:54.000 046 21642.40 346.84 42677.21 88888.00 2024-02-15 16:50:55.000 046 21642.38 346.77 42677.18 47950.58 2024-02-15 16:50:56.000 046 21642.31 346.77 42677.15 88888.00 2024-02-15 16:50:57.000 046 21642.30 346.84 42677.16 88888.00 2024-02-15 16:50:58.000 046 21642.34 346.88 42677.19 88888.00 2024-02-15 16:50:59.000 046 21642.34 346.83 42677.21 88888.00 2024-02-15 16:51:00.000 046 21642.31 346.79 42677.19 47949.75 2024-02-15 16:51:01.000 046 21642.32 346.81 42677.18 88888.00 2024-02-15 16:51:02.000 046 21642.38 346.83 42677.18 88888.00 2024-02-15 16:51:03.000 046 21642.42 346.78 42677.18 88888.00 2024-02-15 16:51:04.000 046 21642.40 346.74 42677.16 88888.00 2024-02-15 16:51:05.000 046 21642.33 346.74 42677.13 47949.92 2024-02-15 16:51:06.000 046 21642.31 346.77 42677.12 88888.00 2024-02-15 16:51:07.000 046 21642.29 346.75 42677.14 88888.00 2024-02-15 16:51:08.000 046 21642.19 346.69 42677.18 88888.00 2024-02-15 16:51:09.000 046 21642.12 346.65 42677.19 88888.00 2024-02-15 16:51:10.000 046 21642.15 346.67 42677.19 47949.72 2024-02-15 16:51:11.000 046 21642.19 346.71 42677.19 88888.00 2024-02-15 16:51:12.000 046 21642.15 346.76 42677.22 88888.00 2024-02-15 16:51:13.000 046 21642.09 346.79 42677.25 88888.00 2024-02-15 16:51:14.000 046 21642.10 346.79 42677.23 88888.00 2024-02-15 16:51:15.000 046 21642.14 346.80 42677.23 47950.69 2024-02-15 16:51:16.000 046 21642.19 346.83 42677.27 88888.00 2024-02-15 16:51:17.000 046 21642.26 346.86 42677.25 88888.00 2024-02-15 16:51:18.000 046 21642.29 346.84 42677.19 88888.00 2024-02-15 16:51:19.000 046 21642.30 346.78 42677.14 88888.00 2024-02-15 16:51:20.000 046 21642.31 346.74 42677.14 47949.71 2024-02-15 16:51:21.000 046 21642.34 346.71 42677.17 88888.00 2024-02-15 16:51:22.000 046 21642.38 346.68 42677.21 88888.00 2024-02-15 16:51:23.000 046 21642.40 346.65 42677.23 88888.00 2024-02-15 16:51:24.000 046 21642.36 346.67 42677.21 88888.00 2024-02-15 16:51:25.000 046 21642.33 346.72 42677.18 47949.74 2024-02-15 16:51:26.000 046 21642.29 346.78 42677.19 88888.00 2024-02-15 16:51:27.000 046 21642.26 346.85 42677.23 88888.00 2024-02-15 16:51:28.000 046 21642.25 346.85 42677.25 88888.00 2024-02-15 16:51:29.000 046 21642.25 346.75 42677.20 88888.00 2024-02-15 16:51:30.000 046 21642.24 346.65 42677.16 47950.54 2024-02-15 16:51:31.000 046 21642.22 346.64 42677.15 88888.00 2024-02-15 16:51:32.000 046 21642.22 346.69 42677.15 88888.00 2024-02-15 16:51:33.000 046 21642.22 346.68 42677.13 88888.00 2024-02-15 16:51:34.000 046 21642.25 346.63 42677.12 88888.00 2024-02-15 16:51:35.000 046 21642.28 346.62 42677.11 47950.33 2024-02-15 16:51:36.000 046 21642.28 346.61 42677.07 88888.00 2024-02-15 16:51:37.000 046 21642.27 346.61 42677.09 88888.00 2024-02-15 16:51:38.000 046 21642.26 346.61 42677.15 88888.00 2024-02-15 16:51:39.000 046 21642.27 346.63 42677.19 88888.00 2024-02-15 16:51:40.000 046 21642.27 346.65 42677.16 47950.68 2024-02-15 16:51:41.000 046 21642.26 346.66 42677.15 88888.00 2024-02-15 16:51:42.000 046 21642.27 346.64 42677.18 88888.00 2024-02-15 16:51:43.000 046 21642.28 346.60 42677.19 88888.00 2024-02-15 16:51:44.000 046 21642.30 346.57 42677.17 88888.00 2024-02-15 16:51:45.000 046 21642.27 346.60 42677.18 47950.16 2024-02-15 16:51:46.000 046 21642.21 346.65 42677.16 88888.00 2024-02-15 16:51:47.000 046 21642.17 346.67 42677.08 88888.00 2024-02-15 16:51:48.000 046 21642.15 346.63 42677.02 88888.00 2024-02-15 16:51:49.000 046 21642.17 346.60 42677.04 88888.00 2024-02-15 16:51:50.000 046 21642.20 346.62 42677.06 47950.02 2024-02-15 16:51:51.000 046 21642.22 346.64 42677.06 88888.00 2024-02-15 16:51:52.000 046 21642.25 346.63 42677.04 88888.00 2024-02-15 16:51:53.000 046 21642.29 346.63 42677.01 88888.00 2024-02-15 16:51:54.000 046 21642.30 346.62 42676.97 88888.00 2024-02-15 16:51:55.000 046 21642.29 346.59 42676.93 47949.50 2024-02-15 16:51:56.000 046 21642.28 346.60 42676.96 88888.00 2024-02-15 16:51:57.000 046 21642.27 346.66 42677.05 88888.00 2024-02-15 16:51:58.000 046 21642.28 346.65 42677.11 88888.00 2024-02-15 16:51:59.000 046 21642.29 346.60 42677.12 88888.00 2024-02-15 16:52:00.000 046 21642.29 346.58 42677.06 47950.13 2024-02-15 16:52:01.000 046 21642.27 346.58 42676.98 88888.00 2024-02-15 16:52:02.000 046 21642.27 346.59 42676.95 88888.00 2024-02-15 16:52:03.000 046 21642.33 346.61 42677.00 88888.00 2024-02-15 16:52:04.000 046 21642.41 346.63 42677.05 88888.00 2024-02-15 16:52:05.000 046 21642.45 346.64 42677.06 47950.15 2024-02-15 16:52:06.000 046 21642.41 346.65 42677.03 88888.00 2024-02-15 16:52:07.000 046 21642.35 346.67 42677.02 88888.00 2024-02-15 16:52:08.000 046 21642.31 346.66 42677.06 88888.00 2024-02-15 16:52:09.000 046 21642.32 346.64 42677.11 88888.00 2024-02-15 16:52:10.000 046 21642.35 346.65 42677.11 47950.46 2024-02-15 16:52:11.000 046 21642.37 346.68 42677.07 88888.00 2024-02-15 16:52:12.000 046 21642.37 346.68 42677.06 88888.00 2024-02-15 16:52:13.000 046 21642.37 346.67 42677.04 88888.00 2024-02-15 16:52:14.000 046 21642.34 346.67 42677.04 88888.00 2024-02-15 16:52:15.000 046 21642.31 346.68 42677.04 47950.22 2024-02-15 16:52:16.000 046 21642.33 346.70 42677.02 88888.00 2024-02-15 16:52:17.000 046 21642.38 346.72 42677.00 88888.00 2024-02-15 16:52:18.000 046 21642.37 346.71 42677.01 88888.00 2024-02-15 16:52:19.000 046 21642.33 346.67 42677.06 88888.00 2024-02-15 16:52:20.000 046 21642.31 346.62 42677.09 47950.26 2024-02-15 16:52:21.000 046 21642.31 346.62 42677.11 88888.00 2024-02-15 16:52:22.000 046 21642.30 346.63 42677.11 88888.00 2024-02-15 16:52:23.000 046 21642.30 346.65 42677.10 88888.00 2024-02-15 16:52:24.000 046 21642.34 346.68 42677.10 88888.00 2024-02-15 16:52:25.000 046 21642.35 346.71 42677.10 47950.14 2024-02-15 16:52:26.000 046 21642.32 346.69 42677.06 88888.00 2024-02-15 16:52:27.000 046 21642.28 346.64 42677.03 88888.00 2024-02-15 16:52:28.000 046 21642.30 346.62 42677.02 88888.00 2024-02-15 16:52:29.000 046 21642.32 346.60 42677.03 88888.00 2024-02-15 16:52:30.000 046 21642.31 346.59 42677.06 47950.20 2024-02-15 16:52:31.000 046 21642.31 346.60 42677.07 88888.00 2024-02-15 16:52:32.000 046 21642.33 346.65 42677.06 88888.00 2024-02-15 16:52:33.000 046 21642.35 346.69 42677.06 88888.00 2024-02-15 16:52:34.000 046 21642.35 346.70 42677.06 88888.00 2024-02-15 16:52:35.000 046 21642.37 346.74 42677.12 47950.82 2024-02-15 16:52:36.000 046 21642.42 346.82 42677.19 88888.00 2024-02-15 16:52:37.000 046 21642.45 346.87 42677.19 88888.00 2024-02-15 16:52:38.000 046 21642.45 346.83 42677.11 88888.00 2024-02-15 16:52:39.000 046 21642.42 346.78 42677.09 88888.00 2024-02-15 16:52:40.000 046 21642.40 346.80 42677.12 47950.70 2024-02-15 16:52:41.000 046 21642.43 346.84 42677.14 88888.00 2024-02-15 16:52:42.000 046 21642.44 346.85 42677.13 88888.00 2024-02-15 16:52:43.000 046 21642.39 346.82 42677.14 88888.00 2024-02-15 16:52:44.000 046 21642.38 346.81 42677.17 88888.00 2024-02-15 16:52:45.000 046 21642.42 346.82 42677.16 99999.00 2024-02-15 16:52:46.000 046 21642.43 346.82 42677.13 99999.00 2024-02-15 16:52:47.000 046 21642.40 346.82 42677.12 99999.00 2024-02-15 16:52:48.000 046 21642.35 346.82 42677.10 99999.00 2024-02-15 16:52:49.000 046 21642.34 346.82 42677.06 99999.00 2024-02-15 16:52:50.000 046 21642.36 346.82 42677.07 47950.04 2024-02-15 16:52:51.000 046 21642.35 346.83 42677.09 88888.00 2024-02-15 16:52:52.000 046 21642.32 346.87 42677.06 88888.00 2024-02-15 16:52:53.000 046 21642.32 346.86 42677.04 88888.00 2024-02-15 16:52:54.000 046 21642.33 346.82 42677.06 88888.00 2024-02-15 16:52:55.000 046 21642.32 346.80 42677.06 47950.58 2024-02-15 16:52:56.000 046 21642.34 346.80 42677.03 88888.00 2024-02-15 16:52:57.000 046 21642.36 346.78 42677.06 88888.00 2024-02-15 16:52:58.000 046 21642.36 346.78 42677.15 88888.00 2024-02-15 16:52:59.000 046 21642.33 346.80 42677.21 88888.00 2024-02-15 16:53:00.000 046 21642.33 346.83 42677.23 47950.06 2024-02-15 16:53:01.000 046 21642.35 346.85 42677.15 88888.00 2024-02-15 16:53:02.000 046 21642.35 346.82 42677.04 88888.00 2024-02-15 16:53:03.000 046 21642.30 346.81 42677.00 88888.00 2024-02-15 16:53:04.000 046 21642.25 346.84 42677.02 88888.00 2024-02-15 16:53:05.000 046 21642.23 346.86 42677.08 99999.00 2024-02-15 16:53:06.000 046 21642.24 346.82 42677.13 99999.00 2024-02-15 16:53:07.000 046 21642.29 346.77 42677.13 99999.00 2024-02-15 16:53:08.000 046 21642.34 346.77 42677.09 99999.00 2024-02-15 16:53:09.000 046 21642.35 346.77 42677.05 99999.00 2024-02-15 16:53:10.000 046 21642.35 346.78 42677.03 47950.10 2024-02-15 16:53:11.000 046 21642.36 346.80 42677.02 88888.00 2024-02-15 16:53:12.000 046 21642.35 346.79 42677.00 88888.00 2024-02-15 16:53:13.000 046 21642.35 346.74 42676.98 88888.00 2024-02-15 16:53:14.000 046 21642.35 346.70 42676.98 88888.00 2024-02-15 16:53:15.000 046 21642.32 346.71 42677.03 47950.78 2024-02-15 16:53:16.000 046 21642.26 346.74 42677.07 88888.00 2024-02-15 16:53:17.000 046 21642.25 346.75 42677.09 88888.00 2024-02-15 16:53:18.000 046 21642.27 346.73 42677.11 88888.00 2024-02-15 16:53:19.000 046 21642.27 346.71 42677.13 88888.00 2024-02-15 16:53:20.000 046 21642.29 346.73 42677.16 47950.67 2024-02-15 16:53:21.000 046 21642.32 346.77 42677.20 88888.00 2024-02-15 16:53:22.000 046 21642.31 346.77 42677.21 88888.00 2024-02-15 16:53:23.000 046 21642.28 346.70 42677.13 88888.00 2024-02-15 16:53:24.000 046 21642.27 346.68 42677.06 88888.00 2024-02-15 16:53:25.000 046 21642.31 346.73 42677.09 47950.10 2024-02-15 16:53:26.000 046 21642.32 346.78 42677.11 88888.00 2024-02-15 16:53:27.000 046 21642.31 346.80 42677.07 88888.00 2024-02-15 16:53:28.000 046 21642.25 346.82 42677.07 88888.00 2024-02-15 16:53:29.000 046 21642.19 346.81 42677.09 88888.00 2024-02-15 16:53:30.000 046 21642.18 346.80 42677.11 47950.58 2024-02-15 16:53:31.000 046 21642.20 346.79 42677.14 88888.00 2024-02-15 16:53:32.000 046 21642.24 346.79 42677.13 88888.00 2024-02-15 16:53:33.000 046 21642.24 346.80 42677.09 88888.00 2024-02-15 16:53:34.000 046 21642.19 346.80 42677.04 88888.00 2024-02-15 16:53:35.000 046 21642.13 346.78 42677.01 47950.38 2024-02-15 16:53:36.000 046 21642.14 346.79 42677.01 88888.00 2024-02-15 16:53:37.000 046 21642.17 346.81 42677.00 88888.00 2024-02-15 16:53:38.000 046 21642.21 346.76 42677.00 88888.00 2024-02-15 16:53:39.000 046 21642.25 346.72 42677.02 88888.00 2024-02-15 16:53:40.000 046 21642.30 346.75 42677.00 47950.02 2024-02-15 16:53:41.000 046 21642.32 346.81 42677.00 88888.00 2024-02-15 16:53:42.000 046 21642.32 346.86 42677.03 88888.00 2024-02-15 16:53:43.000 046 21642.32 346.85 42677.06 88888.00 2024-02-15 16:53:44.000 046 21642.32 346.83 42677.07 88888.00 2024-02-15 16:53:45.000 046 21642.29 346.85 42677.06 47950.45 2024-02-15 16:53:46.000 046 21642.26 346.88 42677.02 88888.00 2024-02-15 16:53:47.000 046 21642.28 346.90 42677.02 88888.00 2024-02-15 16:53:48.000 046 21642.33 346.89 42677.05 88888.00 2024-02-15 16:53:49.000 046 21642.34 346.86 42677.07 88888.00 2024-02-15 16:53:50.000 046 21642.32 346.88 42677.10 47950.60 2024-02-15 16:53:51.000 046 21642.32 346.95 42677.11 88888.00 2024-02-15 16:53:52.000 046 21642.32 346.99 42677.10 88888.00 2024-02-15 16:53:53.000 046 21642.34 346.96 42677.09 88888.00 2024-02-15 16:53:54.000 046 21642.37 346.94 42677.09 88888.00 2024-02-15 16:53:55.000 046 21642.38 346.98 42677.13 47950.53 2024-02-15 16:53:56.000 046 21642.36 347.02 42677.16 88888.00 2024-02-15 16:53:57.000 046 21642.35 347.01 42677.15 88888.00 2024-02-15 16:53:58.000 046 21642.40 346.99 42677.14 88888.00 2024-02-15 16:53:59.000 046 21642.44 346.94 42677.11 88888.00 2024-02-15 16:54:00.000 046 21642.42 346.88 42677.06 99999.00 2024-02-15 16:54:01.000 046 21642.33 346.87 42677.06 99999.00 2024-02-15 16:54:02.000 046 21642.25 346.87 42677.09 99999.00 2024-02-15 16:54:03.000 046 21642.25 346.87 42677.11 99999.00 2024-02-15 16:54:04.000 046 21642.29 346.87 42677.14 99999.00 2024-02-15 16:54:05.000 046 21642.29 346.87 42677.18 47950.57 2024-02-15 16:54:06.000 046 21642.27 346.85 42677.20 88888.00 2024-02-15 16:54:07.000 046 21642.28 346.84 42677.19 88888.00 2024-02-15 16:54:08.000 046 21642.33 346.85 42677.16 88888.00 2024-02-15 16:54:09.000 046 21642.36 346.87 42677.15 88888.00 2024-02-15 16:54:10.000 046 21642.35 346.90 42677.13 47950.20 2024-02-15 16:54:11.000 046 21642.36 346.96 42677.09 88888.00 2024-02-15 16:54:12.000 046 21642.39 347.00 42677.05 88888.00 2024-02-15 16:54:13.000 046 21642.39 346.99 42677.06 88888.00 2024-02-15 16:54:14.000 046 21642.35 346.97 42677.11 88888.00 2024-02-15 16:54:15.000 046 21642.28 346.97 42677.13 99999.00 2024-02-15 16:54:16.000 046 21642.23 346.98 42677.12 99999.00 2024-02-15 16:54:17.000 046 21642.26 346.99 42677.12 99999.00 2024-02-15 16:54:18.000 046 21642.32 346.97 42677.13 99999.00 2024-02-15 16:54:19.000 046 21642.32 346.93 42677.12 99999.00 2024-02-15 16:54:20.000 046 21642.32 346.94 42677.14 47950.80 2024-02-15 16:54:21.000 046 21642.32 346.97 42677.21 88888.00 2024-02-15 16:54:22.000 046 21642.28 347.00 42677.24 88888.00 2024-02-15 16:54:23.000 046 21642.24 347.04 42677.24 88888.00 2024-02-15 16:54:24.000 046 21642.25 347.04 42677.21 88888.00 2024-02-15 16:54:25.000 046 21642.26 346.99 42677.18 47950.04 2024-02-15 16:54:26.000 046 21642.25 346.95 42677.18 88888.00 2024-02-15 16:54:27.000 046 21642.30 346.94 42677.21 88888.00 2024-02-15 16:54:28.000 046 21642.37 346.94 42677.23 88888.00 2024-02-15 16:54:29.000 046 21642.38 346.99 42677.23 88888.00 2024-02-15 16:54:30.000 046 21642.34 347.04 42677.25 47950.60 2024-02-15 16:54:31.000 046 21642.32 347.05 42677.25 88888.00 2024-02-15 16:54:32.000 046 21642.35 347.02 42677.20 88888.00 2024-02-15 16:54:33.000 046 21642.40 347.01 42677.15 88888.00 2024-02-15 16:54:34.000 046 21642.40 347.02 42677.14 88888.00 2024-02-15 16:54:35.000 046 21642.36 347.02 42677.13 47949.92 2024-02-15 16:54:36.000 046 21642.36 347.02 42677.14 88888.00 2024-02-15 16:54:37.000 046 21642.37 347.04 42677.20 88888.00 2024-02-15 16:54:38.000 046 21642.37 347.06 42677.27 88888.00 2024-02-15 16:54:39.000 046 21642.38 347.05 42677.31 88888.00 2024-02-15 16:54:40.000 046 21642.35 347.01 42677.29 47949.69 2024-02-15 16:54:41.000 046 21642.28 346.98 42677.23 88888.00 2024-02-15 16:54:42.000 046 21642.27 346.96 42677.16 88888.00 2024-02-15 16:54:43.000 046 21642.33 346.96 42677.13 88888.00 2024-02-15 16:54:44.000 046 21642.37 346.97 42677.14 88888.00 2024-02-15 16:54:45.000 046 21642.38 346.98 42677.17 47950.45 2024-02-15 16:54:46.000 046 21642.41 347.00 42677.21 88888.00 2024-02-15 16:54:47.000 046 21642.44 347.02 42677.22 88888.00 2024-02-15 16:54:48.000 046 21642.44 347.04 42677.20 88888.00 2024-02-15 16:54:49.000 046 21642.40 347.05 42677.18 88888.00 2024-02-15 16:54:50.000 046 21642.38 347.00 42677.17 47950.46 2024-02-15 16:54:51.000 046 21642.40 346.99 42677.18 88888.00 2024-02-15 16:54:52.000 046 21642.42 347.02 42677.16 88888.00 2024-02-15 16:54:53.000 046 21642.41 347.02 42677.12 88888.00 2024-02-15 16:54:54.000 046 21642.42 346.98 42677.10 88888.00 2024-02-15 16:54:55.000 046 21642.44 346.99 42677.14 47950.12 2024-02-15 16:54:56.000 046 21642.46 347.02 42677.19 88888.00 2024-02-15 16:54:57.000 046 21642.42 346.99 42677.19 88888.00 2024-02-15 16:54:58.000 046 21642.37 346.92 42677.16 88888.00 2024-02-15 16:54:59.000 046 21642.38 346.87 42677.13 88888.00 2024-02-15 16:55:00.000 046 21642.44 346.90 42677.14 47950.51 2024-02-15 16:55:01.000 046 21642.45 346.97 42677.18 88888.00 2024-02-15 16:55:02.000 046 21642.43 346.99 42677.18 88888.00 2024-02-15 16:55:03.000 046 21642.42 346.95 42677.15 88888.00 2024-02-15 16:55:04.000 046 21642.45 346.96 42677.16 88888.00 2024-02-15 16:55:05.000 046 21642.48 346.99 42677.14 47950.00 2024-02-15 16:55:06.000 046 21642.47 346.97 42677.09 88888.00 2024-02-15 16:55:07.000 046 21642.43 346.94 42677.07 88888.00 2024-02-15 16:55:08.000 046 21642.41 346.96 42677.07 88888.00 2024-02-15 16:55:09.000 046 21642.41 347.01 42677.09 88888.00 2024-02-15 16:55:10.000 046 21642.44 347.06 42677.12 47950.00 2024-02-15 16:55:11.000 046 21642.49 347.12 42677.19 88888.00 2024-02-15 16:55:12.000 046 21642.51 347.16 42677.22 88888.00 2024-02-15 16:55:13.000 046 21642.48 347.12 42677.18 88888.00 2024-02-15 16:55:14.000 046 21642.42 347.04 42677.10 88888.00 2024-02-15 16:55:15.000 046 21642.40 346.98 42677.04 47950.46 2024-02-15 16:55:16.000 046 21642.38 346.97 42677.02 88888.00 2024-02-15 16:55:17.000 046 21642.37 347.00 42677.06 88888.00 2024-02-15 16:55:18.000 046 21642.39 347.02 42677.15 88888.00 2024-02-15 16:55:19.000 046 21642.42 347.01 42677.20 88888.00 2024-02-15 16:55:20.000 046 21642.42 347.03 42677.19 47950.68 2024-02-15 16:55:21.000 046 21642.42 347.07 42677.18 88888.00 2024-02-15 16:55:22.000 046 21642.42 347.08 42677.16 88888.00 2024-02-15 16:55:23.000 046 21642.43 347.04 42677.12 88888.00 2024-02-15 16:55:24.000 046 21642.42 347.01 42677.10 88888.00 2024-02-15 16:55:25.000 046 21642.40 347.03 42677.09 47949.81 2024-02-15 16:55:26.000 046 21642.37 347.05 42677.09 88888.00 2024-02-15 16:55:27.000 046 21642.36 347.04 42677.09 88888.00 2024-02-15 16:55:28.000 046 21642.39 347.00 42677.07 88888.00 2024-02-15 16:55:29.000 046 21642.45 346.98 42677.06 88888.00 2024-02-15 16:55:30.000 046 21642.49 346.97 42677.06 47950.43 2024-02-15 16:55:31.000 046 21642.48 346.95 42677.02 88888.00 2024-02-15 16:55:32.000 046 21642.46 346.99 42677.04 88888.00 2024-02-15 16:55:33.000 046 21642.43 347.05 42677.08 88888.00 2024-02-15 16:55:34.000 046 21642.43 347.04 42677.10 88888.00 2024-02-15 16:55:35.000 046 21642.46 347.01 42677.11 99999.00 2024-02-15 16:55:36.000 046 21642.51 346.99 42677.13 99999.00 2024-02-15 16:55:37.000 046 21642.53 346.99 42677.15 99999.00 2024-02-15 16:55:38.000 046 21642.52 347.00 42677.13 99999.00 2024-02-15 16:55:39.000 046 21642.52 346.96 42677.08 99999.00 2024-02-15 16:55:40.000 046 21642.49 346.92 42677.06 47950.62 2024-02-15 16:55:41.000 046 21642.42 346.92 42677.06 88888.00 2024-02-15 16:55:42.000 046 21642.35 346.93 42677.06 88888.00 2024-02-15 16:55:43.000 046 21642.38 346.94 42677.06 88888.00 2024-02-15 16:55:44.000 046 21642.44 346.97 42677.11 88888.00 2024-02-15 16:55:45.000 046 21642.45 347.01 42677.15 47950.89 2024-02-15 16:55:46.000 046 21642.40 347.04 42677.17 88888.00 2024-02-15 16:55:47.000 046 21642.38 347.07 42677.20 88888.00 2024-02-15 16:55:48.000 046 21642.38 347.06 42677.24 88888.00 2024-02-15 16:55:49.000 046 21642.37 347.03 42677.21 88888.00 2024-02-15 16:55:50.000 046 21642.38 347.00 42677.15 47949.99 2024-02-15 16:55:51.000 046 21642.41 347.00 42677.17 88888.00 2024-02-15 16:55:52.000 046 21642.42 347.00 42677.23 88888.00 2024-02-15 16:55:53.000 046 21642.40 346.99 42677.27 88888.00 2024-02-15 16:55:54.000 046 21642.38 346.99 42677.25 88888.00 2024-02-15 16:55:55.000 046 21642.38 346.97 42677.21 47950.38 2024-02-15 16:55:56.000 046 21642.41 346.96 42677.18 88888.00 2024-02-15 16:55:57.000 046 21642.46 346.95 42677.16 88888.00 2024-02-15 16:55:58.000 046 21642.43 346.95 42677.15 88888.00 2024-02-15 16:55:59.000 046 21642.37 346.98 42677.16 88888.00 2024-02-15 16:56:00.000 046 21642.39 346.99 42677.19 47950.69 2024-02-15 16:56:01.000 046 21642.41 346.98 42677.21 88888.00 2024-02-15 16:56:02.000 046 21642.40 347.02 42677.19 88888.00 2024-02-15 16:56:03.000 046 21642.37 347.06 42677.14 88888.00 2024-02-15 16:56:04.000 046 21642.37 347.04 42677.13 88888.00 2024-02-15 16:56:05.000 046 21642.35 347.01 42677.16 47950.57 2024-02-15 16:56:06.000 046 21642.31 346.99 42677.16 88888.00 2024-02-15 16:56:07.000 046 21642.33 347.03 42677.14 88888.00 2024-02-15 16:56:08.000 046 21642.38 347.11 42677.16 88888.00 2024-02-15 16:56:09.000 046 21642.36 347.14 42677.15 88888.00 2024-02-15 16:56:10.000 046 21642.31 347.13 42677.14 47949.79 2024-02-15 16:56:11.000 046 21642.29 347.12 42677.14 88888.00 2024-02-15 16:56:12.000 046 21642.31 347.10 42677.17 88888.00 2024-02-15 16:56:13.000 046 21642.34 347.08 42677.21 88888.00 2024-02-15 16:56:14.000 046 21642.34 347.08 42677.20 88888.00 2024-02-15 16:56:15.000 046 21642.30 347.10 42677.17 47950.76 2024-02-15 16:56:16.000 046 21642.26 347.10 42677.18 88888.00 2024-02-15 16:56:17.000 046 21642.30 347.13 42677.21 88888.00 2024-02-15 16:56:18.000 046 21642.36 347.16 42677.20 88888.00 2024-02-15 16:56:19.000 046 21642.39 347.13 42677.13 88888.00 2024-02-15 16:56:20.000 046 21642.38 347.10 42677.06 47950.72 2024-02-15 16:56:21.000 046 21642.40 347.13 42677.05 88888.00 2024-02-15 16:56:22.000 046 21642.44 347.15 42677.07 88888.00 2024-02-15 16:56:23.000 046 21642.45 347.13 42677.10 88888.00 2024-02-15 16:56:24.000 046 21642.42 347.10 42677.12 88888.00 2024-02-15 16:56:25.000 046 21642.42 347.09 42677.11 47949.64 2024-02-15 16:56:26.000 046 21642.46 347.12 42677.12 88888.00 2024-02-15 16:56:27.000 046 21642.46 347.17 42677.15 88888.00 2024-02-15 16:56:28.000 046 21642.42 347.17 42677.13 88888.00 2024-02-15 16:56:29.000 046 21642.42 347.13 42677.09 88888.00 2024-02-15 16:56:30.000 046 21642.46 347.08 42677.08 47950.89 2024-02-15 16:56:31.000 046 21642.44 347.06 42677.11 88888.00 2024-02-15 16:56:32.000 046 21642.41 347.08 42677.13 88888.00 2024-02-15 16:56:33.000 046 21642.44 347.12 42677.11 88888.00 2024-02-15 16:56:34.000 046 21642.50 347.12 42677.08 88888.00 2024-02-15 16:56:35.000 046 21642.55 347.12 42677.12 47950.69 2024-02-15 16:56:36.000 046 21642.53 347.13 42677.16 88888.00 2024-02-15 16:56:37.000 046 21642.44 347.10 42677.15 88888.00 2024-02-15 16:56:38.000 046 21642.37 347.04 42677.13 88888.00 2024-02-15 16:56:39.000 046 21642.35 347.01 42677.11 88888.00 2024-02-15 16:56:40.000 046 21642.37 347.01 42677.11 47950.80 2024-02-15 16:56:41.000 046 21642.42 347.04 42677.12 88888.00 2024-02-15 16:56:42.000 046 21642.45 347.06 42677.10 88888.00 2024-02-15 16:56:43.000 046 21642.45 347.07 42677.10 88888.00 2024-02-15 16:56:44.000 046 21642.42 347.09 42677.12 88888.00 2024-02-15 16:56:45.000 046 21642.40 347.12 42677.14 47950.27 2024-02-15 16:56:46.000 046 21642.41 347.12 42677.14 88888.00 2024-02-15 16:56:47.000 046 21642.44 347.11 42677.12 88888.00 2024-02-15 16:56:48.000 046 21642.45 347.09 42677.14 88888.00 2024-02-15 16:56:49.000 046 21642.42 347.02 42677.15 88888.00 2024-02-15 16:56:50.000 046 21642.40 346.98 42677.14 47949.94 2024-02-15 16:56:51.000 046 21642.41 347.06 42677.12 88888.00 2024-02-15 16:56:52.000 046 21642.42 347.13 42677.11 88888.00 2024-02-15 16:56:53.000 046 21642.43 347.12 42677.11 88888.00 2024-02-15 16:56:54.000 046 21642.44 347.10 42677.12 88888.00 2024-02-15 16:56:55.000 046 21642.41 347.09 42677.12 47950.83 2024-02-15 16:56:56.000 046 21642.36 347.07 42677.09 88888.00 2024-02-15 16:56:57.000 046 21642.34 347.05 42677.05 88888.00 2024-02-15 16:56:58.000 046 21642.32 347.04 42677.07 88888.00 2024-02-15 16:56:59.000 046 21642.29 347.06 42677.13 88888.00 2024-02-15 16:57:00.000 046 21642.30 347.11 42677.16 47950.64 2024-02-15 16:57:01.000 046 21642.30 347.14 42677.13 88888.00 2024-02-15 16:57:02.000 046 21642.26 347.13 42677.10 88888.00 2024-02-15 16:57:03.000 046 21642.24 347.12 42677.09 88888.00 2024-02-15 16:57:04.000 046 21642.26 347.07 42677.06 88888.00 2024-02-15 16:57:05.000 046 21642.26 347.02 42677.03 47949.98 2024-02-15 16:57:06.000 046 21642.27 347.01 42677.02 88888.00 2024-02-15 16:57:07.000 046 21642.31 347.02 42677.04 88888.00 2024-02-15 16:57:08.000 046 21642.34 347.02 42677.07 88888.00 2024-02-15 16:57:09.000 046 21642.32 347.04 42677.09 88888.00 2024-02-15 16:57:10.000 046 21642.32 347.10 42677.12 47950.84 2024-02-15 16:57:11.000 046 21642.36 347.14 42677.14 88888.00 2024-02-15 16:57:12.000 046 21642.35 347.14 42677.15 88888.00 2024-02-15 16:57:13.000 046 21642.34 347.15 42677.16 88888.00 2024-02-15 16:57:14.000 046 21642.37 347.15 42677.14 88888.00 2024-02-15 16:57:15.000 046 21642.40 347.11 42677.09 99999.00 2024-02-15 16:57:16.000 046 21642.40 347.08 42677.06 99999.00 2024-02-15 16:57:17.000 046 21642.40 347.10 42677.07 99999.00 2024-02-15 16:57:18.000 046 21642.42 347.14 42677.10 99999.00 2024-02-15 16:57:19.000 046 21642.43 347.14 42677.09 99999.00 2024-02-15 16:57:20.000 046 21642.43 347.15 42677.04 47950.17 2024-02-15 16:57:21.000 046 21642.42 347.21 42677.00 88888.00 2024-02-15 16:57:22.000 046 21642.40 347.25 42677.04 88888.00 2024-02-15 16:57:23.000 046 21642.41 347.23 42677.09 88888.00 2024-02-15 16:57:24.000 046 21642.44 347.17 42677.09 88888.00 2024-02-15 16:57:25.000 046 21642.42 347.14 42677.07 47950.21 2024-02-15 16:57:26.000 046 21642.37 347.17 42677.04 88888.00 2024-02-15 16:57:27.000 046 21642.37 347.23 42677.03 88888.00 2024-02-15 16:57:28.000 046 21642.40 347.22 42677.11 88888.00 2024-02-15 16:57:29.000 046 21642.39 347.18 42677.18 88888.00 2024-02-15 16:57:30.000 046 21642.40 347.14 42677.17 47950.64 2024-02-15 16:57:31.000 046 21642.47 347.14 42677.15 88888.00 2024-02-15 16:57:32.000 046 21642.48 347.16 42677.18 88888.00 2024-02-15 16:57:33.000 046 21642.42 347.21 42677.19 88888.00 2024-02-15 16:57:34.000 046 21642.41 347.25 42677.18 88888.00 2024-02-15 16:57:35.000 046 21642.45 347.23 42677.16 99999.00 2024-02-15 16:57:36.000 046 21642.47 347.18 42677.17 99999.00 2024-02-15 16:57:37.000 046 21642.42 347.18 42677.18 99999.00 2024-02-15 16:57:38.000 046 21642.34 347.23 42677.16 99999.00 2024-02-15 16:57:39.000 046 21642.31 347.20 42677.16 99999.00 2024-02-15 16:57:40.000 046 21642.32 347.13 42677.16 47949.96 2024-02-15 16:57:41.000 046 21642.31 347.08 42677.14 88888.00 2024-02-15 16:57:42.000 046 21642.29 347.10 42677.15 88888.00 2024-02-15 16:57:43.000 046 21642.27 347.11 42677.19 88888.00 2024-02-15 16:57:44.000 046 21642.26 347.09 42677.20 88888.00 2024-02-15 16:57:45.000 046 21642.28 347.07 42677.17 47950.72 2024-02-15 16:57:46.000 046 21642.30 347.08 42677.17 88888.00 2024-02-15 16:57:47.000 046 21642.29 347.12 42677.21 88888.00 2024-02-15 16:57:48.000 046 21642.26 347.15 42677.24 88888.00 2024-02-15 16:57:49.000 046 21642.23 347.15 42677.23 88888.00 2024-02-15 16:57:50.000 046 21642.23 347.18 42677.21 47949.89 2024-02-15 16:57:51.000 046 21642.26 347.19 42677.18 88888.00 2024-02-15 16:57:52.000 046 21642.31 347.19 42677.17 88888.00 2024-02-15 16:57:53.000 046 21642.36 347.21 42677.17 88888.00 2024-02-15 16:57:54.000 046 21642.38 347.24 42677.15 88888.00 2024-02-15 16:57:55.000 046 21642.36 347.24 42677.12 47949.92 2024-02-15 16:57:56.000 046 21642.35 347.21 42677.13 88888.00 2024-02-15 16:57:57.000 046 21642.33 347.18 42677.16 88888.00 2024-02-15 16:57:58.000 046 21642.35 347.15 42677.18 88888.00 2024-02-15 16:57:59.000 046 21642.36 347.14 42677.19 88888.00 2024-02-15 16:58:00.000 046 21642.34 347.14 42677.22 99999.00 2024-02-15 16:58:01.000 046 21642.33 347.17 42677.27 99999.00 2024-02-15 16:58:02.000 046 21642.35 347.22 42677.31 99999.00 2024-02-15 16:58:03.000 046 21642.36 347.28 42677.34 99999.00 2024-02-15 16:58:04.000 046 21642.37 347.31 42677.37 99999.00 2024-02-15 16:58:05.000 046 21642.36 347.29 42677.37 47950.03 2024-02-15 16:58:06.000 046 21642.35 347.23 42677.33 88888.00 2024-02-15 16:58:07.000 046 21642.34 347.20 42677.28 88888.00 2024-02-15 16:58:08.000 046 21642.33 347.21 42677.25 88888.00 2024-02-15 16:58:09.000 046 21642.30 347.21 42677.27 88888.00 2024-02-15 16:58:10.000 046 21642.25 347.18 42677.29 47950.12 2024-02-15 16:58:11.000 046 21642.19 347.17 42677.31 88888.00 2024-02-15 16:58:12.000 046 21642.14 347.23 42677.34 88888.00 2024-02-15 16:58:13.000 046 21642.11 347.27 42677.36 88888.00 2024-02-15 16:58:14.000 046 21642.13 347.27 42677.33 88888.00 2024-02-15 16:58:15.000 046 21642.14 347.28 42677.29 47950.71 2024-02-15 16:58:16.000 046 21642.12 347.29 42677.27 88888.00 2024-02-15 16:58:17.000 046 21642.12 347.26 42677.30 88888.00 2024-02-15 16:58:18.000 046 21642.14 347.23 42677.31 88888.00 2024-02-15 16:58:19.000 046 21642.15 347.24 42677.30 88888.00 2024-02-15 16:58:20.000 046 21642.15 347.27 42677.27 47949.83 2024-02-15 16:58:21.000 046 21642.18 347.31 42677.24 88888.00 2024-02-15 16:58:22.000 046 21642.19 347.32 42677.22 88888.00 2024-02-15 16:58:23.000 046 21642.15 347.30 42677.22 88888.00 2024-02-15 16:58:24.000 046 21642.08 347.25 42677.21 88888.00 2024-02-15 16:58:25.000 046 21642.09 347.21 42677.20 47950.54 2024-02-15 16:58:26.000 046 21642.18 347.21 42677.19 88888.00 2024-02-15 16:58:27.000 046 21642.19 347.25 42677.17 88888.00 2024-02-15 16:58:28.000 046 21642.10 347.31 42677.17 88888.00 2024-02-15 16:58:29.000 046 21642.03 347.30 42677.21 88888.00 2024-02-15 16:58:30.000 046 21642.08 347.27 42677.25 47949.92 2024-02-15 16:58:31.000 046 21642.16 347.26 42677.26 88888.00 2024-02-15 16:58:32.000 046 21642.18 347.29 42677.24 88888.00 2024-02-15 16:58:33.000 046 21642.15 347.31 42677.25 88888.00 2024-02-15 16:58:34.000 046 21642.14 347.29 42677.27 88888.00 2024-02-15 16:58:35.000 046 21642.20 347.27 42677.26 47949.84 2024-02-15 16:58:36.000 046 21642.26 347.30 42677.24 88888.00 2024-02-15 16:58:37.000 046 21642.26 347.33 42677.26 88888.00 2024-02-15 16:58:38.000 046 21642.26 347.28 42677.27 88888.00 2024-02-15 16:58:39.000 046 21642.27 347.19 42677.23 88888.00 2024-02-15 16:58:40.000 046 21642.28 347.18 42677.26 47950.34 2024-02-15 16:58:41.000 046 21642.27 347.25 42677.30 88888.00 2024-02-15 16:58:42.000 046 21642.24 347.29 42677.29 88888.00 2024-02-15 16:58:43.000 046 21642.22 347.30 42677.31 88888.00 2024-02-15 16:58:44.000 046 21642.23 347.29 42677.35 88888.00 2024-02-15 16:58:45.000 046 21642.26 347.29 42677.34 47950.76 2024-02-15 16:58:46.000 046 21642.31 347.28 42677.31 88888.00 2024-02-15 16:58:47.000 046 21642.35 347.23 42677.27 88888.00 2024-02-15 16:58:48.000 046 21642.34 347.18 42677.26 88888.00 2024-02-15 16:58:49.000 046 21642.28 347.18 42677.27 88888.00 2024-02-15 16:58:50.000 046 21642.26 347.21 42677.30 47949.89 2024-02-15 16:58:51.000 046 21642.34 347.23 42677.33 88888.00 2024-02-15 16:58:52.000 046 21642.40 347.23 42677.34 88888.00 2024-02-15 16:58:53.000 046 21642.40 347.22 42677.32 88888.00 2024-02-15 16:58:54.000 046 21642.39 347.21 42677.26 88888.00 2024-02-15 16:58:55.000 046 21642.40 347.20 42677.21 47950.04 2024-02-15 16:58:56.000 046 21642.41 347.21 42677.20 88888.00 2024-02-15 16:58:57.000 046 21642.43 347.23 42677.21 88888.00 2024-02-15 16:58:58.000 046 21642.44 347.20 42677.22 88888.00 2024-02-15 16:58:59.000 046 21642.41 347.14 42677.23 88888.00 2024-02-15 16:59:00.000 046 21642.42 347.14 42677.24 47950.67 2024-02-15 16:59:01.000 046 21642.45 347.22 42677.26 88888.00 2024-02-15 16:59:02.000 046 21642.44 347.32 42677.33 88888.00 2024-02-15 16:59:03.000 046 21642.41 347.34 42677.38 88888.00 2024-02-15 16:59:04.000 046 21642.35 347.31 42677.32 88888.00 2024-02-15 16:59:05.000 046 21642.28 347.31 42677.21 47950.72 2024-02-15 16:59:06.000 046 21642.26 347.33 42677.17 88888.00 2024-02-15 16:59:07.000 046 21642.27 347.33 42677.18 88888.00 2024-02-15 16:59:08.000 046 21642.27 347.35 42677.19 88888.00 2024-02-15 16:59:09.000 046 21642.22 347.37 42677.20 88888.00 2024-02-15 16:59:10.000 046 21642.16 347.35 42677.23 47949.91 2024-02-15 16:59:11.000 046 21642.13 347.32 42677.27 88888.00 2024-02-15 16:59:12.000 046 21642.16 347.31 42677.29 88888.00 2024-02-15 16:59:13.000 046 21642.18 347.31 42677.29 88888.00 2024-02-15 16:59:14.000 046 21642.15 347.30 42677.29 88888.00 2024-02-15 16:59:15.000 046 21642.12 347.28 42677.27 99999.00 2024-02-15 16:59:16.000 046 21642.17 347.33 42677.25 99999.00 2024-02-15 16:59:17.000 046 21642.28 347.39 42677.27 99999.00 2024-02-15 16:59:18.000 046 21642.35 347.38 42677.30 99999.00 2024-02-15 16:59:19.000 046 21642.40 347.37 42677.31 99999.00 2024-02-15 16:59:20.000 046 21642.38 347.37 42677.27 47950.66 2024-02-15 16:59:21.000 046 21642.29 347.34 42677.17 88888.00 2024-02-15 16:59:22.000 046 21642.24 347.32 42677.12 88888.00 2024-02-15 16:59:23.000 046 21642.29 347.32 42677.13 88888.00 2024-02-15 16:59:24.000 046 21642.35 347.35 42677.16 88888.00 2024-02-15 16:59:25.000 046 21642.37 347.38 42677.20 47950.70 2024-02-15 16:59:26.000 046 21642.34 347.37 42677.21 88888.00 2024-02-15 16:59:27.000 046 21642.30 347.35 42677.22 88888.00 2024-02-15 16:59:28.000 046 21642.28 347.33 42677.24 88888.00 2024-02-15 16:59:29.000 046 21642.23 347.28 42677.23 88888.00 2024-02-15 16:59:30.000 046 21642.15 347.25 42677.19 47950.85 2024-02-15 16:59:31.000 046 21642.12 347.28 42677.18 88888.00 2024-02-15 16:59:32.000 046 21642.18 347.31 42677.22 88888.00 2024-02-15 16:59:33.000 046 21642.26 347.29 42677.25 88888.00 2024-02-15 16:59:34.000 046 21642.31 347.24 42677.25 88888.00 2024-02-15 16:59:35.000 046 21642.30 347.21 42677.27 47950.08 2024-02-15 16:59:36.000 046 21642.29 347.21 42677.29 88888.00 2024-02-15 16:59:37.000 046 21642.31 347.23 42677.26 88888.00 2024-02-15 16:59:38.000 046 21642.32 347.26 42677.20 88888.00 2024-02-15 16:59:39.000 046 21642.28 347.23 42677.18 88888.00 2024-02-15 16:59:40.000 046 21642.23 347.18 42677.20 47950.59 2024-02-15 16:59:41.000 046 21642.23 347.19 42677.21 88888.00 2024-02-15 16:59:42.000 046 21642.27 347.25 42677.22 88888.00 2024-02-15 16:59:43.000 046 21642.32 347.27 42677.23 88888.00 2024-02-15 16:59:44.000 046 21642.35 347.27 42677.25 88888.00 2024-02-15 16:59:45.000 046 21642.35 347.29 42677.23 47950.67 2024-02-15 16:59:46.000 046 21642.33 347.27 42677.19 88888.00 2024-02-15 16:59:47.000 046 21642.34 347.28 42677.22 88888.00 2024-02-15 16:59:48.000 046 21642.37 347.32 42677.29 88888.00 2024-02-15 16:59:49.000 046 21642.39 347.36 42677.27 88888.00 2024-02-15 16:59:50.000 046 21642.40 347.39 42677.22 47950.41 2024-02-15 16:59:51.000 046 21642.40 347.38 42677.24 88888.00 2024-02-15 16:59:52.000 046 21642.40 347.35 42677.28 88888.00 2024-02-15 16:59:53.000 046 21642.39 347.30 42677.26 88888.00 2024-02-15 16:59:54.000 046 21642.38 347.25 42677.22 88888.00 2024-02-15 16:59:55.000 046 21642.37 347.24 42677.19 47949.91 2024-02-15 16:59:56.000 046 21642.36 347.27 42677.18 88888.00 2024-02-15 16:59:57.000 046 21642.37 347.32 42677.22 88888.00 2024-02-15 16:59:58.000 046 21642.40 347.35 42677.31 88888.00 2024-02-15 16:59:59.000 046 21642.37 347.37 42677.35 88888.00 2024-02-15 17:00:00.000 046 21642.32 347.37 42677.32 47950.07 2024-02-15 17:00:01.000 046 21642.28 347.40 42677.26 88888.00 2024-02-15 17:00:02.000 046 21642.25 347.42 42677.18 88888.00 2024-02-15 17:00:03.000 046 21642.24 347.44 42677.15 88888.00 2024-02-15 17:00:04.000 046 21642.24 347.47 42677.20 88888.00 2024-02-15 17:00:05.000 046 21642.27 347.45 42677.21 47950.22 2024-02-15 17:00:06.000 046 21642.33 347.40 42677.17 88888.00 2024-02-15 17:00:07.000 046 21642.32 347.38 42677.14 88888.00 2024-02-15 17:00:08.000 046 21642.23 347.36 42677.16 88888.00 2024-02-15 17:00:09.000 046 21642.18 347.33 42677.18 88888.00 2024-02-15 17:00:10.000 046 21642.19 347.33 42677.18 47950.72 2024-02-15 17:00:11.000 046 21642.21 347.35 42677.16 88888.00 2024-02-15 17:00:12.000 046 21642.22 347.36 42677.12 88888.00 2024-02-15 17:00:13.000 046 21642.25 347.38 42677.11 88888.00 2024-02-15 17:00:14.000 046 21642.25 347.42 42677.13 88888.00 2024-02-15 17:00:15.000 046 21642.22 347.43 42677.14 47950.03 2024-02-15 17:00:16.000 046 21642.22 347.39 42677.11 88888.00 2024-02-15 17:00:17.000 046 21642.24 347.36 42677.08 88888.00 2024-02-15 17:00:18.000 046 21642.24 347.31 42677.11 88888.00 2024-02-15 17:00:19.000 046 21642.23 347.23 42677.14 88888.00 2024-02-15 17:00:20.000 046 21642.24 347.20 42677.15 47950.30 2024-02-15 17:00:21.000 046 21642.26 347.24 42677.16 88888.00 2024-02-15 17:00:22.000 046 21642.27 347.28 42677.17 88888.00 2024-02-15 17:00:23.000 046 21642.28 347.32 42677.18 88888.00 2024-02-15 17:00:24.000 046 21642.31 347.30 42677.19 88888.00 2024-02-15 17:00:25.000 046 21642.34 347.21 42677.19 47950.62 2024-02-15 17:00:26.000 046 21642.35 347.13 42677.19 88888.00 2024-02-15 17:00:27.000 046 21642.34 347.11 42677.24 88888.00 2024-02-15 17:00:28.000 046 21642.34 347.13 42677.31 88888.00 2024-02-15 17:00:29.000 046 21642.33 347.18 42677.29 88888.00 2024-02-15 17:00:30.000 046 21642.33 347.24 42677.23 47950.03 2024-02-15 17:00:31.000 046 21642.34 347.29 42677.19 88888.00 2024-02-15 17:00:32.000 046 21642.33 347.31 42677.18 88888.00 2024-02-15 17:00:33.000 046 21642.27 347.31 42677.19 88888.00 2024-02-15 17:00:34.000 046 21642.24 347.29 42677.20 88888.00 2024-02-15 17:00:35.000 046 21642.28 347.23 42677.21 47950.93 2024-02-15 17:00:36.000 046 21642.34 347.17 42677.22 88888.00 2024-02-15 17:00:37.000 046 21642.35 347.16 42677.25 88888.00 2024-02-15 17:00:38.000 046 21642.34 347.21 42677.25 88888.00 2024-02-15 17:00:39.000 046 21642.35 347.25 42677.23 88888.00 2024-02-15 17:00:40.000 046 21642.34 347.22 42677.23 47950.39 2024-02-15 17:00:41.000 046 21642.33 347.18 42677.21 88888.00 2024-02-15 17:00:42.000 046 21642.31 347.17 42677.17 88888.00 2024-02-15 17:00:43.000 046 21642.26 347.18 42677.14 88888.00 2024-02-15 17:00:44.000 046 21642.21 347.15 42677.14 88888.00 2024-02-15 17:00:45.000 046 21642.19 347.14 42677.14 47949.74 2024-02-15 17:00:46.000 046 21642.19 347.17 42677.11 88888.00 2024-02-15 17:00:47.000 046 21642.19 347.21 42677.07 88888.00 2024-02-15 17:00:48.000 046 21642.20 347.23 42677.12 88888.00 2024-02-15 17:00:49.000 046 21642.19 347.24 42677.15 88888.00 2024-02-15 17:00:50.000 046 21642.22 347.23 42677.14 47950.18 2024-02-15 17:00:51.000 046 21642.31 347.20 42677.13 88888.00 2024-02-15 17:00:52.000 046 21642.35 347.17 42677.11 88888.00 2024-02-15 17:00:53.000 046 21642.33 347.17 42677.10 88888.00 2024-02-15 17:00:54.000 046 21642.31 347.14 42677.11 88888.00 2024-02-15 17:00:55.000 046 21642.28 347.10 42677.12 47950.63 2024-02-15 17:00:56.000 046 21642.28 347.12 42677.10 88888.00 2024-02-15 17:00:57.000 046 21642.29 347.16 42677.06 88888.00 2024-02-15 17:00:58.000 046 21642.26 347.15 42677.10 88888.00 2024-02-15 17:00:59.000 046 21642.26 347.12 42677.19 88888.00 2024-02-15 17:01:00.000 046 21642.30 347.14 42677.25 47949.98 2024-02-15 17:01:01.000 046 21642.29 347.19 42677.27 88888.00 2024-02-15 17:01:02.000 046 21642.21 347.19 42677.25 88888.00 2024-02-15 17:01:03.000 046 21642.16 347.15 42677.20 88888.00 2024-02-15 17:01:04.000 046 21642.23 347.16 42677.15 88888.00 2024-02-15 17:01:05.000 046 21642.28 347.22 42677.12 47949.85 2024-02-15 17:01:06.000 046 21642.26 347.27 42677.15 88888.00 2024-02-15 17:01:07.000 046 21642.26 347.31 42677.20 88888.00 2024-02-15 17:01:08.000 046 21642.30 347.33 42677.22 88888.00 2024-02-15 17:01:09.000 046 21642.26 347.32 42677.21 88888.00 2024-02-15 17:01:10.000 046 21642.18 347.28 42677.20 47950.50 2024-02-15 17:01:11.000 046 21642.15 347.26 42677.18 88888.00 2024-02-15 17:01:12.000 046 21642.13 347.29 42677.15 88888.00 2024-02-15 17:01:13.000 046 21642.11 347.29 42677.16 88888.00 2024-02-15 17:01:14.000 046 21642.12 347.25 42677.21 88888.00 2024-02-15 17:01:15.000 046 21642.16 347.19 42677.27 47950.41 2024-02-15 17:01:16.000 046 21642.22 347.19 42677.31 88888.00 2024-02-15 17:01:17.000 046 21642.23 347.25 42677.31 88888.00 2024-02-15 17:01:18.000 046 21642.19 347.30 42677.30 88888.00 2024-02-15 17:01:19.000 046 21642.15 347.30 42677.28 88888.00 2024-02-15 17:01:20.000 046 21642.15 347.26 42677.24 99999.00 2024-02-15 17:01:21.000 046 21642.16 347.26 42677.24 99999.00 2024-02-15 17:01:22.000 046 21642.17 347.31 42677.26 99999.00 2024-02-15 17:01:23.000 046 21642.18 347.35 42677.24 99999.00 2024-02-15 17:01:24.000 046 21642.20 347.32 42677.20 99999.00 2024-02-15 17:01:25.000 046 21642.19 347.26 42677.19 47950.16 2024-02-15 17:01:26.000 046 21642.14 347.25 42677.21 88888.00 2024-02-15 17:01:27.000 046 21642.12 347.28 42677.21 88888.00 2024-02-15 17:01:28.000 046 21642.15 347.29 42677.19 88888.00 2024-02-15 17:01:29.000 046 21642.18 347.26 42677.14 88888.00 2024-02-15 17:01:30.000 046 21642.17 347.27 42677.09 47950.59 2024-02-15 17:01:31.000 046 21642.16 347.30 42677.10 88888.00 2024-02-15 17:01:32.000 046 21642.21 347.31 42677.13 88888.00 2024-02-15 17:01:33.000 046 21642.29 347.29 42677.16 88888.00 2024-02-15 17:01:34.000 046 21642.30 347.24 42677.19 88888.00 2024-02-15 17:01:35.000 046 21642.26 347.24 42677.20 47949.86 2024-02-15 17:01:36.000 046 21642.26 347.28 42677.19 88888.00 2024-02-15 17:01:37.000 046 21642.29 347.32 42677.19 88888.00 2024-02-15 17:01:38.000 046 21642.30 347.34 42677.21 88888.00 2024-02-15 17:01:39.000 046 21642.26 347.35 42677.18 88888.00 2024-02-15 17:01:40.000 046 21642.20 347.38 42677.11 47949.86 2024-02-15 17:01:41.000 046 21642.15 347.41 42677.06 88888.00 2024-02-15 17:01:42.000 046 21642.10 347.39 42677.05 88888.00 2024-02-15 17:01:43.000 046 21642.11 347.35 42677.04 88888.00 2024-02-15 17:01:44.000 046 21642.16 347.32 42677.02 88888.00 2024-02-15 17:01:45.000 046 21642.19 347.29 42677.02 47950.12 2024-02-15 17:01:46.000 046 21642.18 347.30 42677.06 88888.00 2024-02-15 17:01:47.000 046 21642.16 347.35 42677.11 88888.00 2024-02-15 17:01:48.000 046 21642.16 347.39 42677.16 88888.00 2024-02-15 17:01:49.000 046 21642.17 347.40 42677.22 88888.00 2024-02-15 17:01:50.000 046 21642.18 347.41 42677.23 47950.79 2024-02-15 17:01:51.000 046 21642.16 347.42 42677.17 88888.00 2024-02-15 17:01:52.000 046 21642.10 347.41 42677.12 88888.00 2024-02-15 17:01:53.000 046 21642.07 347.42 42677.13 88888.00 2024-02-15 17:01:54.000 046 21642.09 347.44 42677.16 88888.00 2024-02-15 17:01:55.000 046 21642.10 347.44 42677.18 47950.41 2024-02-15 17:01:56.000 046 21642.08 347.41 42677.14 88888.00 2024-02-15 17:01:57.000 046 21642.05 347.41 42677.09 88888.00 2024-02-15 17:01:58.000 046 21642.06 347.47 42677.07 88888.00 2024-02-15 17:01:59.000 046 21642.06 347.47 42677.06 88888.00 2024-02-15 17:02:00.000 046 21642.06 347.42 42677.06 47950.55 2024-02-15 17:02:01.000 046 21642.07 347.39 42677.07 88888.00 2024-02-15 17:02:02.000 046 21642.11 347.37 42677.09 88888.00 2024-02-15 17:02:03.000 046 21642.11 347.31 42677.08 88888.00 2024-02-15 17:02:04.000 046 21642.06 347.28 42677.07 88888.00 2024-02-15 17:02:05.000 046 21642.04 347.29 42677.12 47950.13 2024-02-15 17:02:06.000 046 21642.08 347.32 42677.14 88888.00 2024-02-15 17:02:07.000 046 21642.12 347.35 42677.12 88888.00 2024-02-15 17:02:08.000 046 21642.15 347.36 42677.10 88888.00 2024-02-15 17:02:09.000 046 21642.14 347.37 42677.12 88888.00 2024-02-15 17:02:10.000 046 21642.09 347.40 42677.15 47950.81 2024-02-15 17:02:11.000 046 21642.04 347.44 42677.15 88888.00 2024-02-15 17:02:12.000 046 21642.03 347.45 42677.15 88888.00 2024-02-15 17:02:13.000 046 21642.08 347.45 42677.18 88888.00 2024-02-15 17:02:14.000 046 21642.15 347.46 42677.21 88888.00 2024-02-15 17:02:15.000 046 21642.17 347.45 42677.21 47950.23 2024-02-15 17:02:16.000 046 21642.15 347.44 42677.20 88888.00 2024-02-15 17:02:17.000 046 21642.15 347.45 42677.20 88888.00 2024-02-15 17:02:18.000 046 21642.16 347.48 42677.20 88888.00 2024-02-15 17:02:19.000 046 21642.19 347.46 42677.19 88888.00 2024-02-15 17:02:20.000 046 21642.22 347.42 42677.21 47950.70 2024-02-15 17:02:21.000 046 21642.20 347.40 42677.26 88888.00 2024-02-15 17:02:22.000 046 21642.19 347.39 42677.30 88888.00 2024-02-15 17:02:23.000 046 21642.18 347.37 42677.30 88888.00 2024-02-15 17:02:24.000 046 21642.15 347.36 42677.28 88888.00 2024-02-15 17:02:25.000 046 21642.12 347.39 42677.23 47950.03 2024-02-15 17:02:26.000 046 21642.13 347.42 42677.16 88888.00 2024-02-15 17:02:27.000 046 21642.21 347.43 42677.15 88888.00 2024-02-15 17:02:28.000 046 21642.26 347.44 42677.15 88888.00 2024-02-15 17:02:29.000 046 21642.19 347.48 42677.15 88888.00 2024-02-15 17:02:30.000 046 21642.14 347.54 42677.17 47950.41 2024-02-15 17:02:31.000 046 21642.17 347.56 42677.19 88888.00 2024-02-15 17:02:32.000 046 21642.18 347.52 42677.18 88888.00 2024-02-15 17:02:33.000 046 21642.17 347.50 42677.19 88888.00 2024-02-15 17:02:34.000 046 21642.16 347.51 42677.21 88888.00 2024-02-15 17:02:35.000 046 21642.10 347.52 42677.20 47950.08 2024-02-15 17:02:36.000 046 21642.09 347.52 42677.18 88888.00 2024-02-15 17:02:37.000 046 21642.15 347.51 42677.17 88888.00 2024-02-15 17:02:38.000 046 21642.21 347.48 42677.17 88888.00 2024-02-15 17:02:39.000 046 21642.21 347.46 42677.14 88888.00 2024-02-15 17:02:40.000 046 21642.17 347.49 42677.12 47950.85 2024-02-15 17:02:41.000 046 21642.16 347.54 42677.14 88888.00 2024-02-15 17:02:42.000 046 21642.15 347.55 42677.15 88888.00 2024-02-15 17:02:43.000 046 21642.13 347.55 42677.15 88888.00 2024-02-15 17:02:44.000 046 21642.12 347.58 42677.14 88888.00 2024-02-15 17:02:45.000 046 21642.15 347.62 42677.12 47950.65 2024-02-15 17:02:46.000 046 21642.20 347.63 42677.11 88888.00 2024-02-15 17:02:47.000 046 21642.25 347.60 42677.09 88888.00 2024-02-15 17:02:48.000 046 21642.30 347.54 42677.09 88888.00 2024-02-15 17:02:49.000 046 21642.32 347.53 42677.11 88888.00 2024-02-15 17:02:50.000 046 21642.28 347.58 42677.12 47950.67 2024-02-15 17:02:51.000 046 21642.25 347.63 42677.14 88888.00 2024-02-15 17:02:52.000 046 21642.27 347.62 42677.16 88888.00 2024-02-15 17:02:53.000 046 21642.24 347.57 42677.15 88888.00 2024-02-15 17:02:54.000 046 21642.21 347.52 42677.14 88888.00 2024-02-15 17:02:55.000 046 21642.23 347.51 42677.19 47950.23 2024-02-15 17:02:56.000 046 21642.25 347.56 42677.26 88888.00 2024-02-15 17:02:57.000 046 21642.23 347.64 42677.27 88888.00 2024-02-15 17:02:58.000 046 21642.16 347.67 42677.27 88888.00 2024-02-15 17:02:59.000 046 21642.12 347.64 42677.26 88888.00 2024-02-15 17:03:00.000 046 21642.13 347.61 42677.24 47950.08 2024-02-15 17:03:01.000 046 21642.14 347.61 42677.22 88888.00 2024-02-15 17:03:02.000 046 21642.08 347.58 42677.23 88888.00 2024-02-15 17:03:03.000 046 21642.04 347.56 42677.21 88888.00 2024-02-15 17:03:04.000 046 21642.07 347.55 42677.18 88888.00 2024-02-15 17:03:05.000 046 21642.11 347.55 42677.19 47950.05 2024-02-15 17:03:06.000 046 21642.10 347.50 42677.17 88888.00 2024-02-15 17:03:07.000 046 21642.08 347.43 42677.12 88888.00 2024-02-15 17:03:08.000 046 21642.08 347.44 42677.13 88888.00 2024-02-15 17:03:09.000 046 21642.10 347.50 42677.17 88888.00 2024-02-15 17:03:10.000 046 21642.14 347.55 42677.21 47950.56 2024-02-15 17:03:11.000 046 21642.16 347.58 42677.21 88888.00 2024-02-15 17:03:12.000 046 21642.15 347.60 42677.18 88888.00 2024-02-15 17:03:13.000 046 21642.15 347.62 42677.19 88888.00 2024-02-15 17:03:14.000 046 21642.15 347.65 42677.27 88888.00 2024-02-15 17:03:15.000 046 21642.13 347.66 42677.28 47950.01 2024-02-15 17:03:16.000 046 21642.15 347.67 42677.24 88888.00 2024-02-15 17:03:17.000 046 21642.16 347.69 42677.21 88888.00 2024-02-15 17:03:18.000 046 21642.16 347.72 42677.18 88888.00 2024-02-15 17:03:19.000 046 21642.14 347.69 42677.18 88888.00 2024-02-15 17:03:20.000 046 21642.13 347.68 42677.20 47950.64 2024-02-15 17:03:21.000 046 21642.14 347.71 42677.22 88888.00 2024-02-15 17:03:22.000 046 21642.15 347.74 42677.23 88888.00 2024-02-15 17:03:23.000 046 21642.19 347.71 42677.26 88888.00 2024-02-15 17:03:24.000 046 21642.23 347.67 42677.31 88888.00 2024-02-15 17:03:25.000 046 21642.25 347.66 42677.34 99999.00 2024-02-15 17:03:26.000 046 21642.24 347.68 42677.32 99999.00 2024-02-15 17:03:27.000 046 21642.20 347.71 42677.27 99999.00 2024-02-15 17:03:28.000 046 21642.18 347.75 42677.23 99999.00 2024-02-15 17:03:29.000 046 21642.19 347.78 42677.20 99999.00 2024-02-15 17:03:30.000 046 21642.22 347.77 42677.20 47950.90 2024-02-15 17:03:31.000 046 21642.23 347.75 42677.23 88888.00 2024-02-15 17:03:32.000 046 21642.18 347.75 42677.27 88888.00 2024-02-15 17:03:33.000 046 21642.13 347.74 42677.29 88888.00 2024-02-15 17:03:34.000 046 21642.14 347.70 42677.30 88888.00 2024-02-15 17:03:35.000 046 21642.18 347.67 42677.28 47950.71 2024-02-15 17:03:36.000 046 21642.19 347.68 42677.24 88888.00 2024-02-15 17:03:37.000 046 21642.19 347.69 42677.25 88888.00 2024-02-15 17:03:38.000 046 21642.16 347.69 42677.28 88888.00 2024-02-15 17:03:39.000 046 21642.13 347.69 42677.30 88888.00 2024-02-15 17:03:40.000 046 21642.15 347.69 42677.31 47950.79 2024-02-15 17:03:41.000 046 21642.20 347.68 42677.32 88888.00 2024-02-15 17:03:42.000 046 21642.24 347.69 42677.30 88888.00 2024-02-15 17:03:43.000 046 21642.23 347.70 42677.27 88888.00 2024-02-15 17:03:44.000 046 21642.22 347.70 42677.26 88888.00 2024-02-15 17:03:45.000 046 21642.25 347.72 42677.26 47950.52 2024-02-15 17:03:46.000 046 21642.26 347.71 42677.24 88888.00 2024-02-15 17:03:47.000 046 21642.23 347.70 42677.21 88888.00 2024-02-15 17:03:48.000 046 21642.21 347.73 42677.20 88888.00 2024-02-15 17:03:49.000 046 21642.21 347.76 42677.22 88888.00 2024-02-15 17:03:50.000 046 21642.22 347.74 42677.27 47949.84 2024-02-15 17:03:51.000 046 21642.22 347.69 42677.28 88888.00 2024-02-15 17:03:52.000 046 21642.23 347.70 42677.26 88888.00 2024-02-15 17:03:53.000 046 21642.24 347.75 42677.24 88888.00 2024-02-15 17:03:54.000 046 21642.25 347.78 42677.26 88888.00 2024-02-15 17:03:55.000 046 21642.26 347.78 42677.29 47950.16 2024-02-15 17:03:56.000 046 21642.28 347.78 42677.31 88888.00 2024-02-15 17:03:57.000 046 21642.30 347.77 42677.31 88888.00 2024-02-15 17:03:58.000 046 21642.32 347.74 42677.28 88888.00 2024-02-15 17:03:59.000 046 21642.30 347.71 42677.27 88888.00 2024-02-15 17:04:00.000 046 21642.25 347.71 42677.31 47950.06 2024-02-15 17:04:01.000 046 21642.23 347.73 42677.36 88888.00 2024-02-15 17:04:02.000 046 21642.23 347.74 42677.36 88888.00 2024-02-15 17:04:03.000 046 21642.24 347.74 42677.32 88888.00 2024-02-15 17:04:04.000 046 21642.27 347.77 42677.30 88888.00 2024-02-15 17:04:05.000 046 21642.32 347.81 42677.31 47950.19 2024-02-15 17:04:06.000 046 21642.33 347.84 42677.35 88888.00 2024-02-15 17:04:07.000 046 21642.31 347.84 42677.36 88888.00 2024-02-15 17:04:08.000 046 21642.27 347.81 42677.29 88888.00 2024-02-15 17:04:09.000 046 21642.26 347.76 42677.22 88888.00 2024-02-15 17:04:10.000 046 21642.30 347.74 42677.21 47950.03 2024-02-15 17:04:11.000 046 21642.32 347.73 42677.18 88888.00 2024-02-15 17:04:12.000 046 21642.32 347.69 42677.18 88888.00 2024-02-15 17:04:13.000 046 21642.30 347.67 42677.21 88888.00 2024-02-15 17:04:14.000 046 21642.25 347.71 42677.21 88888.00 2024-02-15 17:04:15.000 046 21642.23 347.77 42677.21 47949.84 2024-02-15 17:04:16.000 046 21642.26 347.77 42677.24 88888.00 2024-02-15 17:04:17.000 046 21642.31 347.76 42677.26 88888.00 2024-02-15 17:04:18.000 046 21642.30 347.75 42677.22 88888.00 2024-02-15 17:04:19.000 046 21642.25 347.76 42677.19 88888.00 2024-02-15 17:04:20.000 046 21642.24 347.74 42677.19 47950.59 2024-02-15 17:04:21.000 046 21642.27 347.70 42677.19 88888.00 2024-02-15 17:04:22.000 046 21642.28 347.66 42677.18 88888.00 2024-02-15 17:04:23.000 046 21642.26 347.63 42677.18 88888.00 2024-02-15 17:04:24.000 046 21642.28 347.62 42677.19 88888.00 2024-02-15 17:04:25.000 046 21642.30 347.68 42677.22 47950.34 2024-02-15 17:04:26.000 046 21642.31 347.75 42677.23 88888.00 2024-02-15 17:04:27.000 046 21642.29 347.78 42677.19 88888.00 2024-02-15 17:04:28.000 046 21642.26 347.77 42677.16 88888.00 2024-02-15 17:04:29.000 046 21642.28 347.77 42677.16 88888.00 2024-02-15 17:04:30.000 046 21642.35 347.79 42677.15 99999.00 2024-02-15 17:04:31.000 046 21642.39 347.81 42677.15 99999.00 2024-02-15 17:04:32.000 046 21642.35 347.78 42677.14 99999.00 2024-02-15 17:04:33.000 046 21642.30 347.71 42677.12 99999.00 2024-02-15 17:04:34.000 046 21642.26 347.69 42677.13 99999.00 2024-02-15 17:04:35.000 046 21642.24 347.73 42677.14 47950.79 2024-02-15 17:04:36.000 046 21642.25 347.75 42677.16 88888.00 2024-02-15 17:04:37.000 046 21642.29 347.73 42677.19 88888.00 2024-02-15 17:04:38.000 046 21642.32 347.72 42677.21 88888.00 2024-02-15 17:04:39.000 046 21642.33 347.75 42677.20 88888.00 2024-02-15 17:04:40.000 046 21642.35 347.80 42677.19 47950.73 2024-02-15 17:04:41.000 046 21642.37 347.83 42677.19 88888.00 2024-02-15 17:04:42.000 046 21642.34 347.81 42677.20 88888.00 2024-02-15 17:04:43.000 046 21642.32 347.77 42677.22 88888.00 2024-02-15 17:04:44.000 046 21642.33 347.72 42677.23 88888.00 2024-02-15 17:04:45.000 046 21642.36 347.70 42677.18 47950.82 2024-02-15 17:04:46.000 046 21642.41 347.72 42677.13 88888.00 2024-02-15 17:04:47.000 046 21642.43 347.74 42677.16 88888.00 2024-02-15 17:04:48.000 046 21642.44 347.75 42677.24 88888.00 2024-02-15 17:04:49.000 046 21642.46 347.75 42677.24 88888.00 2024-02-15 17:04:50.000 046 21642.47 347.74 42677.16 47950.59 2024-02-15 17:04:51.000 046 21642.43 347.72 42677.10 88888.00 2024-02-15 17:04:52.000 046 21642.40 347.69 42677.08 88888.00 2024-02-15 17:04:53.000 046 21642.42 347.70 42677.12 88888.00 2024-02-15 17:04:54.000 046 21642.43 347.71 42677.18 88888.00 2024-02-15 17:04:55.000 046 21642.40 347.72 42677.19 47950.78 2024-02-15 17:04:56.000 046 21642.33 347.71 42677.18 88888.00 2024-02-15 17:04:57.000 046 21642.28 347.65 42677.13 88888.00 2024-02-15 17:04:58.000 046 21642.27 347.59 42677.08 88888.00 2024-02-15 17:04:59.000 046 21642.28 347.59 42677.11 88888.00 2024-02-15 17:05:00.000 046 21642.31 347.62 42677.14 47950.24 2024-02-15 17:05:01.000 046 21642.31 347.62 42677.12 88888.00 2024-02-15 17:05:02.000 046 21642.31 347.59 42677.10 88888.00 2024-02-15 17:05:03.000 046 21642.36 347.59 42677.11 88888.00 2024-02-15 17:05:04.000 046 21642.44 347.60 42677.12 88888.00 2024-02-15 17:05:05.000 046 21642.47 347.61 42677.12 47950.77 2024-02-15 17:05:06.000 046 21642.44 347.64 42677.11 88888.00 2024-02-15 17:05:07.000 046 21642.41 347.63 42677.10 88888.00 2024-02-15 17:05:08.000 046 21642.42 347.59 42677.12 88888.00 2024-02-15 17:05:09.000 046 21642.46 347.56 42677.14 88888.00 2024-02-15 17:05:10.000 046 21642.44 347.58 42677.16 47950.85 2024-02-15 17:05:11.000 046 21642.39 347.64 42677.20 88888.00 2024-02-15 17:05:12.000 046 21642.36 347.68 42677.21 88888.00 2024-02-15 17:05:13.000 046 21642.38 347.69 42677.21 88888.00 2024-02-15 17:05:14.000 046 21642.38 347.68 42677.21 88888.00 2024-02-15 17:05:15.000 046 21642.36 347.68 42677.17 47951.04 2024-02-15 17:05:16.000 046 21642.38 347.72 42677.12 88888.00 2024-02-15 17:05:17.000 046 21642.42 347.74 42677.14 88888.00 2024-02-15 17:05:18.000 046 21642.47 347.71 42677.19 88888.00 2024-02-15 17:05:19.000 046 21642.49 347.65 42677.21 88888.00 2024-02-15 17:05:20.000 046 21642.48 347.64 42677.21 47950.61 2024-02-15 17:05:21.000 046 21642.47 347.67 42677.20 88888.00 2024-02-15 17:05:22.000 046 21642.47 347.67 42677.14 88888.00 2024-02-15 17:05:23.000 046 21642.47 347.64 42677.10 88888.00 2024-02-15 17:05:24.000 046 21642.49 347.61 42677.12 88888.00 2024-02-15 17:05:25.000 046 21642.51 347.61 42677.14 47950.73 2024-02-15 17:05:26.000 046 21642.49 347.62 42677.14 88888.00 2024-02-15 17:05:27.000 046 21642.48 347.62 42677.14 88888.00 2024-02-15 17:05:28.000 046 21642.50 347.57 42677.11 88888.00 2024-02-15 17:05:29.000 046 21642.51 347.54 42677.06 88888.00 2024-02-15 17:05:30.000 046 21642.51 347.56 42677.06 47950.47 2024-02-15 17:05:31.000 046 21642.50 347.62 42677.10 88888.00 2024-02-15 17:05:32.000 046 21642.52 347.67 42677.11 88888.00 2024-02-15 17:05:33.000 046 21642.56 347.69 42677.08 88888.00 2024-02-15 17:05:34.000 046 21642.57 347.69 42677.04 88888.00 2024-02-15 17:05:35.000 046 21642.57 347.73 42677.02 47950.08 2024-02-15 17:05:36.000 046 21642.57 347.78 42677.01 88888.00 2024-02-15 17:05:37.000 046 21642.54 347.80 42677.00 88888.00 2024-02-15 17:05:38.000 046 21642.48 347.79 42677.00 88888.00 2024-02-15 17:05:39.000 046 21642.45 347.74 42677.02 88888.00 2024-02-15 17:05:40.000 046 21642.46 347.69 42677.04 47950.80 2024-02-15 17:05:41.000 046 21642.47 347.68 42677.04 88888.00 2024-02-15 17:05:42.000 046 21642.48 347.68 42677.02 88888.00 2024-02-15 17:05:43.000 046 21642.50 347.69 42677.00 88888.00 2024-02-15 17:05:44.000 046 21642.51 347.69 42677.02 88888.00 2024-02-15 17:05:45.000 046 21642.50 347.69 42677.09 47950.30 2024-02-15 17:05:46.000 046 21642.47 347.71 42677.10 88888.00 2024-02-15 17:05:47.000 046 21642.43 347.71 42677.07 88888.00 2024-02-15 17:05:48.000 046 21642.42 347.67 42677.08 88888.00 2024-02-15 17:05:49.000 046 21642.46 347.65 42677.08 88888.00 2024-02-15 17:05:50.000 046 21642.50 347.65 42677.02 99999.00 2024-02-15 17:05:51.000 046 21642.52 347.66 42676.98 99999.00 2024-02-15 17:05:52.000 046 21642.53 347.66 42676.98 99999.00 2024-02-15 17:05:53.000 046 21642.54 347.66 42677.02 99999.00 2024-02-15 17:05:54.000 046 21642.51 347.71 42677.03 99999.00 2024-02-15 17:05:55.000 046 21642.49 347.75 42677.04 47950.18 2024-02-15 17:05:56.000 046 21642.47 347.75 42677.04 88888.00 2024-02-15 17:05:57.000 046 21642.45 347.74 42677.06 88888.00 2024-02-15 17:05:58.000 046 21642.45 347.69 42677.05 88888.00 2024-02-15 17:05:59.000 046 21642.46 347.67 42677.02 88888.00 2024-02-15 17:06:00.000 046 21642.44 347.70 42677.02 47950.16 2024-02-15 17:06:01.000 046 21642.44 347.73 42677.05 88888.00 2024-02-15 17:06:02.000 046 21642.44 347.68 42677.05 88888.00 2024-02-15 17:06:03.000 046 21642.44 347.63 42677.01 88888.00 2024-02-15 17:06:04.000 046 21642.47 347.66 42676.96 88888.00 2024-02-15 17:06:05.000 046 21642.51 347.74 42676.97 47950.95 2024-02-15 17:06:06.000 046 21642.49 347.81 42677.02 88888.00 2024-02-15 17:06:07.000 046 21642.45 347.80 42677.02 88888.00 2024-02-15 17:06:08.000 046 21642.45 347.75 42676.99 88888.00 2024-02-15 17:06:09.000 046 21642.45 347.74 42677.00 88888.00 2024-02-15 17:06:10.000 046 21642.42 347.76 42677.04 47951.01 2024-02-15 17:06:11.000 046 21642.42 347.75 42677.06 88888.00 2024-02-15 17:06:12.000 046 21642.40 347.70 42677.04 88888.00 2024-02-15 17:06:13.000 046 21642.34 347.67 42676.99 88888.00 2024-02-15 17:06:14.000 046 21642.32 347.67 42676.99 88888.00 2024-02-15 17:06:15.000 046 21642.36 347.69 42677.05 47949.99 2024-02-15 17:06:16.000 046 21642.40 347.74 42677.12 88888.00 2024-02-15 17:06:17.000 046 21642.41 347.78 42677.14 88888.00 2024-02-15 17:06:18.000 046 21642.43 347.81 42677.11 88888.00 2024-02-15 17:06:19.000 046 21642.44 347.79 42677.06 88888.00 2024-02-15 17:06:20.000 046 21642.44 347.72 42677.04 47950.94 2024-02-15 17:06:21.000 046 21642.48 347.66 42677.04 88888.00 2024-02-15 17:06:22.000 046 21642.52 347.68 42677.07 88888.00 2024-02-15 17:06:23.000 046 21642.55 347.73 42677.11 88888.00 2024-02-15 17:06:24.000 046 21642.56 347.74 42677.11 88888.00 2024-02-15 17:06:25.000 046 21642.52 347.74 42677.13 47950.43 2024-02-15 17:06:26.000 046 21642.50 347.74 42677.13 88888.00 2024-02-15 17:06:27.000 046 21642.53 347.73 42677.07 88888.00 2024-02-15 17:06:28.000 046 21642.58 347.70 42677.02 88888.00 2024-02-15 17:06:29.000 046 21642.55 347.65 42677.02 88888.00 2024-02-15 17:06:30.000 046 21642.49 347.63 42677.03 47950.41 2024-02-15 17:06:31.000 046 21642.46 347.68 42677.05 88888.00 2024-02-15 17:06:32.000 046 21642.47 347.70 42677.04 88888.00 2024-02-15 17:06:33.000 046 21642.49 347.67 42677.02 88888.00 2024-02-15 17:06:34.000 046 21642.50 347.64 42677.08 88888.00 2024-02-15 17:06:35.000 046 21642.48 347.68 42677.14 47950.51 2024-02-15 17:06:36.000 046 21642.44 347.73 42677.12 88888.00 2024-02-15 17:06:37.000 046 21642.39 347.73 42677.06 88888.00 2024-02-15 17:06:38.000 046 21642.38 347.71 42677.01 88888.00 2024-02-15 17:06:39.000 046 21642.42 347.70 42677.00 88888.00 2024-02-15 17:06:40.000 046 21642.47 347.71 42677.01 47950.53 2024-02-15 17:06:41.000 046 21642.49 347.73 42677.00 88888.00 2024-02-15 17:06:42.000 046 21642.46 347.76 42677.02 88888.00 2024-02-15 17:06:43.000 046 21642.42 347.76 42677.09 88888.00 2024-02-15 17:06:44.000 046 21642.42 347.75 42677.14 88888.00 2024-02-15 17:06:45.000 046 21642.43 347.74 42677.12 47949.96 2024-02-15 17:06:46.000 046 21642.42 347.71 42677.10 88888.00 2024-02-15 17:06:47.000 046 21642.43 347.70 42677.11 88888.00 2024-02-15 17:06:48.000 046 21642.50 347.72 42677.15 88888.00 2024-02-15 17:06:49.000 046 21642.56 347.72 42677.18 88888.00 2024-02-15 17:06:50.000 046 21642.54 347.69 42677.19 47950.27 2024-02-15 17:06:51.000 046 21642.48 347.65 42677.16 88888.00 2024-02-15 17:06:52.000 046 21642.46 347.68 42677.12 88888.00 2024-02-15 17:06:53.000 046 21642.48 347.73 42677.14 88888.00 2024-02-15 17:06:54.000 046 21642.50 347.74 42677.17 88888.00 2024-02-15 17:06:55.000 046 21642.55 347.75 42677.16 47950.84 2024-02-15 17:06:56.000 046 21642.60 347.80 42677.16 88888.00 2024-02-15 17:06:57.000 046 21642.63 347.81 42677.19 88888.00 2024-02-15 17:06:58.000 046 21642.59 347.81 42677.20 88888.00 2024-02-15 17:06:59.000 046 21642.56 347.80 42677.18 88888.00 2024-02-15 17:07:00.000 046 21642.59 347.76 42677.16 47950.29 2024-02-15 17:07:01.000 046 21642.62 347.73 42677.17 88888.00 2024-02-15 17:07:02.000 046 21642.61 347.75 42677.16 88888.00 2024-02-15 17:07:03.000 046 21642.57 347.79 42677.14 88888.00 2024-02-15 17:07:04.000 046 21642.59 347.81 42677.13 88888.00 2024-02-15 17:07:05.000 046 21642.67 347.81 42677.12 47950.95 2024-02-15 17:07:06.000 046 21642.70 347.82 42677.11 88888.00 2024-02-15 17:07:07.000 046 21642.67 347.80 42677.12 88888.00 2024-02-15 17:07:08.000 046 21642.62 347.76 42677.15 88888.00 2024-02-15 17:07:09.000 046 21642.59 347.73 42677.15 88888.00 2024-02-15 17:07:10.000 046 21642.57 347.74 42677.16 47950.43 2024-02-15 17:07:11.000 046 21642.57 347.78 42677.18 88888.00 2024-02-15 17:07:12.000 046 21642.58 347.79 42677.17 88888.00 2024-02-15 17:07:13.000 046 21642.57 347.79 42677.15 88888.00 2024-02-15 17:07:14.000 046 21642.53 347.77 42677.12 88888.00 2024-02-15 17:07:15.000 046 21642.51 347.75 42677.10 47951.04 2024-02-15 17:07:16.000 046 21642.52 347.75 42677.07 88888.00 2024-02-15 17:07:17.000 046 21642.56 347.76 42677.08 88888.00 2024-02-15 17:07:18.000 046 21642.56 347.78 42677.12 88888.00 2024-02-15 17:07:19.000 046 21642.51 347.76 42677.16 88888.00 2024-02-15 17:07:20.000 046 21642.49 347.73 42677.15 47950.09 2024-02-15 17:07:21.000 046 21642.51 347.75 42677.12 88888.00 2024-02-15 17:07:22.000 046 21642.49 347.77 42677.09 88888.00 2024-02-15 17:07:23.000 046 21642.44 347.76 42677.04 88888.00 2024-02-15 17:07:24.000 046 21642.42 347.73 42676.94 88888.00 2024-02-15 17:07:25.000 046 21642.43 347.71 42676.89 47950.69 2024-02-15 17:07:26.000 046 21642.50 347.70 42676.93 88888.00 2024-02-15 17:07:27.000 046 21642.56 347.69 42677.00 88888.00 2024-02-15 17:07:28.000 046 21642.56 347.70 42677.04 88888.00 2024-02-15 17:07:29.000 046 21642.58 347.74 42677.07 88888.00 2024-02-15 17:07:30.000 046 21642.65 347.77 42677.07 47950.97 2024-02-15 17:07:31.000 046 21642.66 347.78 42677.06 88888.00 2024-02-15 17:07:32.000 046 21642.60 347.81 42677.02 88888.00 2024-02-15 17:07:33.000 046 21642.53 347.83 42677.00 88888.00 2024-02-15 17:07:34.000 046 21642.55 347.84 42677.05 88888.00 2024-02-15 17:07:35.000 046 21642.56 347.88 42677.12 47950.16 2024-02-15 17:07:36.000 046 21642.52 347.93 42677.14 88888.00 2024-02-15 17:07:37.000 046 21642.49 347.93 42677.15 88888.00 2024-02-15 17:07:38.000 046 21642.53 347.90 42677.16 88888.00 2024-02-15 17:07:39.000 046 21642.62 347.86 42677.14 88888.00 2024-02-15 17:07:40.000 046 21642.71 347.84 42677.12 47950.91 2024-02-15 17:07:41.000 046 21642.70 347.87 42677.11 88888.00 2024-02-15 17:07:42.000 046 21642.68 347.91 42677.15 88888.00 2024-02-15 17:07:43.000 046 21642.70 347.93 42677.23 88888.00 2024-02-15 17:07:44.000 046 21642.67 347.90 42677.28 88888.00 2024-02-15 17:07:45.000 046 21642.61 347.88 42677.26 47950.52 2024-02-15 17:07:46.000 046 21642.60 347.86 42677.20 88888.00 2024-02-15 17:07:47.000 046 21642.60 347.85 42677.19 88888.00 2024-02-15 17:07:48.000 046 21642.61 347.90 42677.21 88888.00 2024-02-15 17:07:49.000 046 21642.64 347.97 42677.21 88888.00 2024-02-15 17:07:50.000 046 21642.67 347.98 42677.21 47950.60 2024-02-15 17:07:51.000 046 21642.68 347.93 42677.26 88888.00 2024-02-15 17:07:52.000 046 21642.65 347.91 42677.31 88888.00 2024-02-15 17:07:53.000 046 21642.60 347.93 42677.31 88888.00 2024-02-15 17:07:54.000 046 21642.58 347.93 42677.29 88888.00 2024-02-15 17:07:55.000 046 21642.59 347.91 42677.27 47950.89 2024-02-15 17:07:56.000 046 21642.63 347.92 42677.22 88888.00 2024-02-15 17:07:57.000 046 21642.68 347.94 42677.19 88888.00 2024-02-15 17:07:58.000 046 21642.74 347.92 42677.18 88888.00 2024-02-15 17:07:59.000 046 21642.78 347.91 42677.19 88888.00 2024-02-15 17:08:00.000 046 21642.76 347.90 42677.24 47950.36 2024-02-15 17:08:01.000 046 21642.71 347.87 42677.25 88888.00 2024-02-15 17:08:02.000 046 21642.67 347.87 42677.25 88888.00 2024-02-15 17:08:03.000 046 21642.66 347.91 42677.27 88888.00 2024-02-15 17:08:04.000 046 21642.66 347.94 42677.30 88888.00 2024-02-15 17:08:05.000 046 21642.66 347.94 42677.32 47950.92 2024-02-15 17:08:06.000 046 21642.68 347.91 42677.30 88888.00 2024-02-15 17:08:07.000 046 21642.70 347.92 42677.26 88888.00 2024-02-15 17:08:08.000 046 21642.69 347.97 42677.27 88888.00 2024-02-15 17:08:09.000 046 21642.66 347.97 42677.30 88888.00 2024-02-15 17:08:10.000 046 21642.66 347.96 42677.32 47950.28 2024-02-15 17:08:11.000 046 21642.68 348.00 42677.35 88888.00 2024-02-15 17:08:12.000 046 21642.69 348.05 42677.36 88888.00 2024-02-15 17:08:13.000 046 21642.66 348.03 42677.32 88888.00 2024-02-15 17:08:14.000 046 21642.65 347.99 42677.26 88888.00 2024-02-15 17:08:15.000 046 21642.69 347.99 42677.22 47950.72 2024-02-15 17:08:16.000 046 21642.70 348.04 42677.18 88888.00 2024-02-15 17:08:17.000 046 21642.66 348.11 42677.17 88888.00 2024-02-15 17:08:18.000 046 21642.62 348.13 42677.20 88888.00 2024-02-15 17:08:19.000 046 21642.60 348.09 42677.26 88888.00 2024-02-15 17:08:20.000 046 21642.60 348.06 42677.31 47950.28 2024-02-15 17:08:21.000 046 21642.63 348.09 42677.32 88888.00 2024-02-15 17:08:22.000 046 21642.65 348.11 42677.34 88888.00 2024-02-15 17:08:23.000 046 21642.65 348.09 42677.34 88888.00 2024-02-15 17:08:24.000 046 21642.64 348.03 42677.31 88888.00 2024-02-15 17:08:25.000 046 21642.63 348.00 42677.29 47950.29 2024-02-15 17:08:26.000 046 21642.63 347.99 42677.29 88888.00 2024-02-15 17:08:27.000 046 21642.66 348.00 42677.30 88888.00 2024-02-15 17:08:28.000 046 21642.71 348.01 42677.29 88888.00 2024-02-15 17:08:29.000 046 21642.71 348.02 42677.27 88888.00 2024-02-15 17:08:30.000 046 21642.66 348.05 42677.25 47951.02 2024-02-15 17:08:31.000 046 21642.62 348.08 42677.22 88888.00 2024-02-15 17:08:32.000 046 21642.62 348.14 42677.22 88888.00 2024-02-15 17:08:33.000 046 21642.62 348.18 42677.24 88888.00 2024-02-15 17:08:34.000 046 21642.61 348.15 42677.27 88888.00 2024-02-15 17:08:35.000 046 21642.61 348.09 42677.30 47950.40 2024-02-15 17:08:36.000 046 21642.59 348.06 42677.31 88888.00 2024-02-15 17:08:37.000 046 21642.55 348.08 42677.32 88888.00 2024-02-15 17:08:38.000 046 21642.56 348.10 42677.31 88888.00 2024-02-15 17:08:39.000 046 21642.60 348.09 42677.30 88888.00 2024-02-15 17:08:40.000 046 21642.61 348.08 42677.29 47951.22 2024-02-15 17:08:41.000 046 21642.61 348.12 42677.29 88888.00 2024-02-15 17:08:42.000 046 21642.64 348.17 42677.35 88888.00 2024-02-15 17:08:43.000 046 21642.65 348.21 42677.43 88888.00 2024-02-15 17:08:44.000 046 21642.63 348.20 42677.46 88888.00 2024-02-15 17:08:45.000 046 21642.59 348.17 42677.42 47950.42 2024-02-15 17:08:46.000 046 21642.54 348.13 42677.34 88888.00 2024-02-15 17:08:47.000 046 21642.52 348.12 42677.30 88888.00 2024-02-15 17:08:48.000 046 21642.55 348.15 42677.35 88888.00 2024-02-15 17:08:49.000 046 21642.56 348.15 42677.39 88888.00 2024-02-15 17:08:50.000 046 21642.56 348.14 42677.36 47951.01 2024-02-15 17:08:51.000 046 21642.56 348.18 42677.37 88888.00 2024-02-15 17:08:52.000 046 21642.56 348.20 42677.41 88888.00 2024-02-15 17:08:53.000 046 21642.54 348.18 42677.42 88888.00 2024-02-15 17:08:54.000 046 21642.50 348.17 42677.36 88888.00 2024-02-15 17:08:55.000 046 21642.49 348.18 42677.31 47951.03 2024-02-15 17:08:56.000 046 21642.51 348.19 42677.29 88888.00 2024-02-15 17:08:57.000 046 21642.53 348.23 42677.32 88888.00 2024-02-15 17:08:58.000 046 21642.55 348.24 42677.35 88888.00 2024-02-15 17:08:59.000 046 21642.59 348.20 42677.40 88888.00 2024-02-15 17:09:00.000 046 21642.62 348.14 42677.45 47949.95 2024-02-15 17:09:01.000 046 21642.60 348.13 42677.45 88888.00 2024-02-15 17:09:02.000 046 21642.56 348.17 42677.39 88888.00 2024-02-15 17:09:03.000 046 21642.55 348.20 42677.30 88888.00 2024-02-15 17:09:04.000 046 21642.55 348.18 42677.26 88888.00 2024-02-15 17:09:05.000 046 21642.53 348.17 42677.30 47950.41 2024-02-15 17:09:06.000 046 21642.51 348.17 42677.40 88888.00 2024-02-15 17:09:07.000 046 21642.52 348.19 42677.46 88888.00 2024-02-15 17:09:08.000 046 21642.52 348.19 42677.44 88888.00 2024-02-15 17:09:09.000 046 21642.49 348.16 42677.37 88888.00 2024-02-15 17:09:10.000 046 21642.44 348.17 42677.36 47950.60 2024-02-15 17:09:11.000 046 21642.41 348.23 42677.41 88888.00 2024-02-15 17:09:12.000 046 21642.40 348.22 42677.44 88888.00 2024-02-15 17:09:13.000 046 21642.40 348.19 42677.43 88888.00 2024-02-15 17:09:14.000 046 21642.42 348.20 42677.45 88888.00 2024-02-15 17:09:15.000 046 21642.43 348.24 42677.47 47951.32 2024-02-15 17:09:16.000 046 21642.41 348.24 42677.47 88888.00 2024-02-15 17:09:17.000 046 21642.40 348.19 42677.46 88888.00 2024-02-15 17:09:18.000 046 21642.40 348.16 42677.48 88888.00 2024-02-15 17:09:19.000 046 21642.38 348.20 42677.53 88888.00 2024-02-15 17:09:20.000 046 21642.34 348.25 42677.54 47950.97 2024-02-15 17:09:21.000 046 21642.34 348.27 42677.51 88888.00 2024-02-15 17:09:22.000 046 21642.41 348.28 42677.50 88888.00 2024-02-15 17:09:23.000 046 21642.45 348.28 42677.54 88888.00 2024-02-15 17:09:24.000 046 21642.43 348.26 42677.55 88888.00 2024-02-15 17:09:25.000 046 21642.44 348.24 42677.54 47951.09 2024-02-15 17:09:26.000 046 21642.48 348.24 42677.50 88888.00 2024-02-15 17:09:27.000 046 21642.46 348.22 42677.47 88888.00 2024-02-15 17:09:28.000 046 21642.44 348.19 42677.46 88888.00 2024-02-15 17:09:29.000 046 21642.46 348.21 42677.49 88888.00 2024-02-15 17:09:30.000 046 21642.46 348.25 42677.54 47950.89 2024-02-15 17:09:31.000 046 21642.41 348.25 42677.56 88888.00 2024-02-15 17:09:32.000 046 21642.38 348.23 42677.52 88888.00 2024-02-15 17:09:33.000 046 21642.38 348.26 42677.51 88888.00 2024-02-15 17:09:34.000 046 21642.36 348.26 42677.52 88888.00 2024-02-15 17:09:35.000 046 21642.34 348.23 42677.57 47951.27 2024-02-15 17:09:36.000 046 21642.34 348.22 42677.62 88888.00 2024-02-15 17:09:37.000 046 21642.36 348.20 42677.62 88888.00 2024-02-15 17:09:38.000 046 21642.33 348.15 42677.57 88888.00 2024-02-15 17:09:39.000 046 21642.31 348.13 42677.52 88888.00 2024-02-15 17:09:40.000 046 21642.35 348.14 42677.51 47950.94 2024-02-15 17:09:41.000 046 21642.37 348.15 42677.53 88888.00 2024-02-15 17:09:42.000 046 21642.34 348.17 42677.54 88888.00 2024-02-15 17:09:43.000 046 21642.32 348.17 42677.55 88888.00 2024-02-15 17:09:44.000 046 21642.33 348.17 42677.55 88888.00 2024-02-15 17:09:45.000 046 21642.34 348.20 42677.53 47950.31 2024-02-15 17:09:46.000 046 21642.33 348.25 42677.54 88888.00 2024-02-15 17:09:47.000 046 21642.30 348.27 42677.58 88888.00 2024-02-15 17:09:48.000 046 21642.24 348.25 42677.60 88888.00 2024-02-15 17:09:49.000 046 21642.19 348.23 42677.59 88888.00 2024-02-15 17:09:50.000 046 21642.18 348.27 42677.56 47950.47 2024-02-15 17:09:51.000 046 21642.18 348.28 42677.54 88888.00 2024-02-15 17:09:52.000 046 21642.16 348.25 42677.57 88888.00 2024-02-15 17:09:53.000 046 21642.15 348.22 42677.61 88888.00 2024-02-15 17:09:54.000 046 21642.15 348.19 42677.62 88888.00 2024-02-15 17:09:55.000 046 21642.15 348.17 42677.64 47950.60 2024-02-15 17:09:56.000 046 21642.14 348.18 42677.68 88888.00 2024-02-15 17:09:57.000 046 21642.13 348.19 42677.69 88888.00 2024-02-15 17:09:58.000 046 21642.13 348.19 42677.68 88888.00 2024-02-15 17:09:59.000 046 21642.15 348.17 42677.63 88888.00 2024-02-15 17:10:00.000 046 21642.18 348.12 42677.59 47950.40 2024-02-15 17:10:01.000 046 21642.17 348.11 42677.60 88888.00 2024-02-15 17:10:02.000 046 21642.18 348.16 42677.64 88888.00 2024-02-15 17:10:03.000 046 21642.20 348.23 42677.66 88888.00 2024-02-15 17:10:04.000 046 21642.16 348.26 42677.63 88888.00 2024-02-15 17:10:05.000 046 21642.07 348.28 42677.60 99999.00 2024-02-15 17:10:06.000 046 21642.06 348.33 42677.60 99999.00 2024-02-15 17:10:07.000 046 21642.13 348.35 42677.62 99999.00 2024-02-15 17:10:08.000 046 21642.15 348.28 42677.68 99999.00 2024-02-15 17:10:09.000 046 21642.11 348.19 42677.74 99999.00 2024-02-15 17:10:10.000 046 21642.08 348.17 42677.78 47950.84 2024-02-15 17:10:11.000 046 21642.07 348.15 42677.76 88888.00 2024-02-15 17:10:12.000 046 21642.08 348.13 42677.71 88888.00 2024-02-15 17:10:13.000 046 21642.07 348.14 42677.69 88888.00 2024-02-15 17:10:14.000 046 21642.05 348.16 42677.68 88888.00 2024-02-15 17:10:15.000 046 21642.06 348.18 42677.70 47950.56 2024-02-15 17:10:16.000 046 21642.10 348.16 42677.72 88888.00 2024-02-15 17:10:17.000 046 21642.13 348.15 42677.69 88888.00 2024-02-15 17:10:18.000 046 21642.10 348.17 42677.62 88888.00 2024-02-15 17:10:19.000 046 21642.02 348.17 42677.57 88888.00 2024-02-15 17:10:20.000 046 21641.97 348.17 42677.57 47950.46 2024-02-15 17:10:21.000 046 21641.96 348.20 42677.61 88888.00 2024-02-15 17:10:22.000 046 21641.98 348.23 42677.65 88888.00 2024-02-15 17:10:23.000 046 21642.01 348.22 42677.68 88888.00 2024-02-15 17:10:24.000 046 21642.05 348.15 42677.65 88888.00 2024-02-15 17:10:25.000 046 21642.03 348.12 42677.62 47951.03 2024-02-15 17:10:26.000 046 21641.99 348.17 42677.63 88888.00 2024-02-15 17:10:27.000 046 21641.97 348.23 42677.63 88888.00 2024-02-15 17:10:28.000 046 21642.00 348.23 42677.63 88888.00 2024-02-15 17:10:29.000 046 21642.04 348.23 42677.68 88888.00 2024-02-15 17:10:30.000 046 21642.03 348.26 42677.74 99999.00 2024-02-15 17:10:31.000 046 21641.97 348.30 42677.76 99999.00 2024-02-15 17:10:32.000 046 21641.95 348.30 42677.73 99999.00 2024-02-15 17:10:33.000 046 21641.99 348.33 42677.71 99999.00 2024-02-15 17:10:34.000 046 21642.02 348.35 42677.71 99999.00 2024-02-15 17:10:35.000 046 21641.98 348.31 42677.70 47950.09 2024-02-15 17:10:36.000 046 21641.90 348.29 42677.67 88888.00 2024-02-15 17:10:37.000 046 21641.85 348.36 42677.65 88888.00 2024-02-15 17:10:38.000 046 21641.88 348.43 42677.66 88888.00 2024-02-15 17:10:39.000 046 21641.94 348.43 42677.68 88888.00 2024-02-15 17:10:40.000 046 21642.02 348.40 42677.71 47950.45 2024-02-15 17:10:41.000 046 21642.07 348.40 42677.72 88888.00 2024-02-15 17:10:42.000 046 21642.08 348.37 42677.68 88888.00 2024-02-15 17:10:43.000 046 21642.05 348.31 42677.64 88888.00 2024-02-15 17:10:44.000 046 21642.01 348.29 42677.66 88888.00 2024-02-15 17:10:45.000 046 21642.00 348.32 42677.68 47950.93 2024-02-15 17:10:46.000 046 21642.01 348.34 42677.67 88888.00 2024-02-15 17:10:47.000 046 21641.99 348.33 42677.67 88888.00 2024-02-15 17:10:48.000 046 21641.94 348.32 42677.69 88888.00 2024-02-15 17:10:49.000 046 21641.92 348.32 42677.69 88888.00 2024-02-15 17:10:50.000 046 21641.92 348.31 42677.69 47950.55 2024-02-15 17:10:51.000 046 21641.88 348.31 42677.70 88888.00 2024-02-15 17:10:52.000 046 21641.83 348.28 42677.69 88888.00 2024-02-15 17:10:53.000 046 21641.82 348.24 42677.68 88888.00 2024-02-15 17:10:54.000 046 21641.85 348.26 42677.68 88888.00 2024-02-15 17:10:55.000 046 21641.87 348.33 42677.67 47951.37 2024-02-15 17:10:56.000 046 21641.88 348.42 42677.70 88888.00 2024-02-15 17:10:57.000 046 21641.90 348.44 42677.76 88888.00 2024-02-15 17:10:58.000 046 21641.90 348.39 42677.76 88888.00 2024-02-15 17:10:59.000 046 21641.87 348.36 42677.71 88888.00 2024-02-15 17:11:00.000 046 21641.83 348.36 42677.71 47950.60 2024-02-15 17:11:01.000 046 21641.85 348.36 42677.76 88888.00 2024-02-15 17:11:02.000 046 21641.91 348.34 42677.79 88888.00 2024-02-15 17:11:03.000 046 21641.93 348.32 42677.79 88888.00 2024-02-15 17:11:04.000 046 21641.94 348.31 42677.77 88888.00 2024-02-15 17:11:05.000 046 21641.95 348.30 42677.74 47950.39 2024-02-15 17:11:06.000 046 21641.96 348.29 42677.69 88888.00 2024-02-15 17:11:07.000 046 21641.96 348.29 42677.67 88888.00 2024-02-15 17:11:08.000 046 21641.94 348.32 42677.70 88888.00 2024-02-15 17:11:09.000 046 21641.92 348.35 42677.75 88888.00 2024-02-15 17:11:10.000 046 21641.91 348.33 42677.74 47951.06 2024-02-15 17:11:11.000 046 21641.90 348.30 42677.71 88888.00 2024-02-15 17:11:12.000 046 21641.93 348.29 42677.71 88888.00 2024-02-15 17:11:13.000 046 21641.96 348.27 42677.71 88888.00 2024-02-15 17:11:14.000 046 21641.94 348.25 42677.69 88888.00 2024-02-15 17:11:15.000 046 21641.95 348.27 42677.68 47951.00 2024-02-15 17:11:16.000 046 21642.02 348.32 42677.71 88888.00 2024-02-15 17:11:17.000 046 21642.10 348.33 42677.71 88888.00 2024-02-15 17:11:18.000 046 21642.11 348.32 42677.68 88888.00 2024-02-15 17:11:19.000 046 21642.03 348.31 42677.64 88888.00 2024-02-15 17:11:20.000 046 21641.97 348.31 42677.64 47950.35 2024-02-15 17:11:21.000 046 21641.95 348.31 42677.65 88888.00 2024-02-15 17:11:22.000 046 21641.98 348.35 42677.65 88888.00 2024-02-15 17:11:23.000 046 21642.00 348.38 42677.66 88888.00 2024-02-15 17:11:24.000 046 21642.00 348.36 42677.64 88888.00 2024-02-15 17:11:25.000 046 21642.02 348.34 42677.59 47951.07 2024-02-15 17:11:26.000 046 21642.06 348.36 42677.54 88888.00 2024-02-15 17:11:27.000 046 21642.10 348.36 42677.56 88888.00 2024-02-15 17:11:28.000 046 21642.12 348.32 42677.61 88888.00 2024-02-15 17:11:29.000 046 21642.11 348.28 42677.62 88888.00 2024-02-15 17:11:30.000 046 21642.10 348.24 42677.61 47950.95 2024-02-15 17:11:31.000 046 21642.08 348.23 42677.62 88888.00 2024-02-15 17:11:32.000 046 21642.07 348.27 42677.68 88888.00 2024-02-15 17:11:33.000 046 21642.08 348.31 42677.73 88888.00 2024-02-15 17:11:34.000 046 21642.10 348.33 42677.74 88888.00 2024-02-15 17:11:35.000 046 21642.10 348.32 42677.72 47950.42 2024-02-15 17:11:36.000 046 21642.07 348.25 42677.71 88888.00 2024-02-15 17:11:37.000 046 21642.03 348.19 42677.69 88888.00 2024-02-15 17:11:38.000 046 21642.01 348.18 42677.67 88888.00 2024-02-15 17:11:39.000 046 21642.00 348.22 42677.68 88888.00 2024-02-15 17:11:40.000 046 21642.00 348.27 42677.70 47951.29 2024-02-15 17:11:41.000 046 21641.97 348.26 42677.69 88888.00 2024-02-15 17:11:42.000 046 21641.93 348.24 42677.67 88888.00 2024-02-15 17:11:43.000 046 21641.94 348.26 42677.63 88888.00 2024-02-15 17:11:44.000 046 21641.99 348.29 42677.63 88888.00 2024-02-15 17:11:45.000 046 21642.03 348.33 42677.64 47951.09 2024-02-15 17:11:46.000 046 21642.07 348.38 42677.61 88888.00 2024-02-15 17:11:47.000 046 21642.08 348.36 42677.59 88888.00 2024-02-15 17:11:48.000 046 21642.04 348.33 42677.62 88888.00 2024-02-15 17:11:49.000 046 21642.04 348.31 42677.67 88888.00 2024-02-15 17:11:50.000 046 21642.08 348.30 42677.66 47950.66 2024-02-15 17:11:51.000 046 21642.07 348.30 42677.63 88888.00 2024-02-15 17:11:52.000 046 21642.02 348.34 42677.65 88888.00 2024-02-15 17:11:53.000 046 21641.99 348.39 42677.69 88888.00 2024-02-15 17:11:54.000 046 21641.97 348.38 42677.71 88888.00 2024-02-15 17:11:55.000 046 21641.97 348.33 42677.73 47951.27 2024-02-15 17:11:56.000 046 21641.98 348.33 42677.71 88888.00 2024-02-15 17:11:57.000 046 21641.96 348.39 42677.66 88888.00 2024-02-15 17:11:58.000 046 21641.91 348.44 42677.64 88888.00 2024-02-15 17:11:59.000 046 21641.88 348.44 42677.71 88888.00 2024-02-15 17:12:00.000 046 21641.88 348.42 42677.78 47950.59 2024-02-15 17:12:01.000 046 21641.88 348.38 42677.77 88888.00 2024-02-15 17:12:02.000 046 21641.87 348.37 42677.77 88888.00 2024-02-15 17:12:03.000 046 21641.85 348.37 42677.80 88888.00 2024-02-15 17:12:04.000 046 21641.84 348.35 42677.80 88888.00 2024-02-15 17:12:05.000 046 21641.86 348.37 42677.77 47951.21 2024-02-15 17:12:06.000 046 21641.88 348.43 42677.74 88888.00 2024-02-15 17:12:07.000 046 21641.86 348.43 42677.74 88888.00 2024-02-15 17:12:08.000 046 21641.84 348.37 42677.74 88888.00 2024-02-15 17:12:09.000 046 21641.83 348.32 42677.73 88888.00 2024-02-15 17:12:10.000 046 21641.81 348.33 42677.71 47951.16 2024-02-15 17:12:11.000 046 21641.79 348.36 42677.71 88888.00 2024-02-15 17:12:12.000 046 21641.81 348.36 42677.73 88888.00 2024-02-15 17:12:13.000 046 21641.83 348.35 42677.76 88888.00 2024-02-15 17:12:14.000 046 21641.83 348.38 42677.74 88888.00 2024-02-15 17:12:15.000 046 21641.85 348.41 42677.70 47950.55 2024-02-15 17:12:16.000 046 21641.88 348.45 42677.69 88888.00 2024-02-15 17:12:17.000 046 21641.83 348.48 42677.72 88888.00 2024-02-15 17:12:18.000 046 21641.74 348.46 42677.74 88888.00 2024-02-15 17:12:19.000 046 21641.74 348.44 42677.73 88888.00 2024-02-15 17:12:20.000 046 21641.83 348.45 42677.73 47949.97 2024-02-15 17:12:21.000 046 21641.89 348.49 42677.67 88888.00 2024-02-15 17:12:22.000 046 21641.87 348.52 42677.59 88888.00 2024-02-15 17:12:23.000 046 21641.81 348.51 42677.54 88888.00 2024-02-15 17:12:24.000 046 21641.75 348.48 42677.59 88888.00 2024-02-15 17:12:25.000 046 21641.72 348.46 42677.68 47950.93 2024-02-15 17:12:26.000 046 21641.73 348.46 42677.74 88888.00 2024-02-15 17:12:27.000 046 21641.79 348.47 42677.73 88888.00 2024-02-15 17:12:28.000 046 21641.84 348.45 42677.63 88888.00 2024-02-15 17:12:29.000 046 21641.85 348.40 42677.56 88888.00 2024-02-15 17:12:30.000 046 21641.87 348.38 42677.59 47951.18 2024-02-15 17:12:31.000 046 21641.90 348.38 42677.65 88888.00 2024-02-15 17:12:32.000 046 21641.93 348.38 42677.68 88888.00 2024-02-15 17:12:33.000 046 21641.95 348.38 42677.66 88888.00 2024-02-15 17:12:34.000 046 21641.94 348.38 42677.62 88888.00 2024-02-15 17:12:35.000 046 21641.89 348.39 42677.60 47951.37 2024-02-15 17:12:36.000 046 21641.86 348.43 42677.63 88888.00 2024-02-15 17:12:37.000 046 21641.86 348.52 42677.67 88888.00 2024-02-15 17:12:38.000 046 21641.86 348.58 42677.66 88888.00 2024-02-15 17:12:39.000 046 21641.84 348.60 42677.63 88888.00 2024-02-15 17:12:40.000 046 21641.84 348.57 42677.66 47950.79 2024-02-15 17:12:41.000 046 21641.88 348.50 42677.68 88888.00 2024-02-15 17:12:42.000 046 21641.96 348.46 42677.66 88888.00 2024-02-15 17:12:43.000 046 21642.00 348.47 42677.63 88888.00 2024-02-15 17:12:44.000 046 21642.00 348.50 42677.66 88888.00 2024-02-15 17:12:45.000 046 21641.97 348.52 42677.71 47951.09 2024-02-15 17:12:46.000 046 21641.93 348.50 42677.71 88888.00 2024-02-15 17:12:47.000 046 21641.90 348.47 42677.69 88888.00 2024-02-15 17:12:48.000 046 21641.90 348.47 42677.69 88888.00 2024-02-15 17:12:49.000 046 21641.91 348.49 42677.71 88888.00 2024-02-15 17:12:50.000 046 21641.92 348.51 42677.73 47951.49 2024-02-15 17:12:51.000 046 21641.94 348.52 42677.74 88888.00 2024-02-15 17:12:52.000 046 21641.96 348.51 42677.74 88888.00 2024-02-15 17:12:53.000 046 21641.94 348.50 42677.73 88888.00 2024-02-15 17:12:54.000 046 21641.94 348.53 42677.73 88888.00 2024-02-15 17:12:55.000 046 21641.96 348.58 42677.76 47951.31 2024-02-15 17:12:56.000 046 21641.97 348.62 42677.77 88888.00 2024-02-15 17:12:57.000 046 21642.00 348.63 42677.73 88888.00 2024-02-15 17:12:58.000 046 21642.03 348.63 42677.68 88888.00 2024-02-15 17:12:59.000 046 21642.00 348.58 42677.66 88888.00 2024-02-15 17:13:00.000 046 21641.95 348.53 42677.67 47951.27 2024-02-15 17:13:01.000 046 21641.94 348.52 42677.67 88888.00 2024-02-15 17:13:02.000 046 21641.97 348.51 42677.68 88888.00 2024-02-15 17:13:03.000 046 21641.97 348.49 42677.70 88888.00 2024-02-15 17:13:04.000 046 21641.95 348.48 42677.76 88888.00 2024-02-15 17:13:05.000 046 21641.95 348.48 42677.77 47951.42 2024-02-15 17:13:06.000 046 21641.94 348.48 42677.73 88888.00 2024-02-15 17:13:07.000 046 21641.90 348.52 42677.70 88888.00 2024-02-15 17:13:08.000 046 21641.90 348.56 42677.71 88888.00 2024-02-15 17:13:09.000 046 21641.94 348.55 42677.73 88888.00 2024-02-15 17:13:10.000 046 21641.96 348.50 42677.73 47950.37 2024-02-15 17:13:11.000 046 21641.91 348.47 42677.70 88888.00 2024-02-15 17:13:12.000 046 21641.85 348.51 42677.72 88888.00 2024-02-15 17:13:13.000 046 21641.86 348.54 42677.74 88888.00 2024-02-15 17:13:14.000 046 21641.90 348.50 42677.73 88888.00 2024-02-15 17:13:15.000 046 21641.90 348.46 42677.73 47951.23 2024-02-15 17:13:16.000 046 21641.89 348.51 42677.78 88888.00 2024-02-15 17:13:17.000 046 21641.91 348.60 42677.82 88888.00 2024-02-15 17:13:18.000 046 21641.93 348.61 42677.80 88888.00 2024-02-15 17:13:19.000 046 21641.93 348.55 42677.72 88888.00 2024-02-15 17:13:20.000 046 21641.93 348.54 42677.66 47951.20 2024-02-15 17:13:21.000 046 21641.94 348.59 42677.65 88888.00 2024-02-15 17:13:22.000 046 21641.99 348.64 42677.67 88888.00 2024-02-15 17:13:23.000 046 21642.00 348.67 42677.70 88888.00 2024-02-15 17:13:24.000 046 21641.97 348.68 42677.71 88888.00 2024-02-15 17:13:25.000 046 21641.92 348.66 42677.71 47950.88 2024-02-15 17:13:26.000 046 21641.89 348.60 42677.73 88888.00 2024-02-15 17:13:27.000 046 21641.91 348.56 42677.73 88888.00 2024-02-15 17:13:28.000 046 21641.97 348.54 42677.69 88888.00 2024-02-15 17:13:29.000 046 21641.99 348.56 42677.65 88888.00 2024-02-15 17:13:30.000 046 21641.99 348.60 42677.66 47950.48 2024-02-15 17:13:31.000 046 21642.02 348.66 42677.71 88888.00 2024-02-15 17:13:32.000 046 21642.07 348.72 42677.75 88888.00 2024-02-15 17:13:33.000 046 21642.10 348.71 42677.76 88888.00 2024-02-15 17:13:34.000 046 21642.12 348.67 42677.75 88888.00 2024-02-15 17:13:35.000 046 21642.11 348.67 42677.73 47949.58 2024-02-15 17:13:36.000 046 21642.07 348.68 42677.69 88888.00 2024-02-15 17:13:37.000 046 21642.03 348.65 42677.65 88888.00 2024-02-15 17:13:38.000 046 21642.04 348.64 42677.60 88888.00 2024-02-15 17:13:39.000 046 21642.07 348.63 42677.59 88888.00 2024-02-15 17:13:40.000 046 21642.04 348.60 42677.60 47951.12 2024-02-15 17:13:41.000 046 21642.00 348.59 42677.60 88888.00 2024-02-15 17:13:42.000 046 21642.00 348.62 42677.59 88888.00 2024-02-15 17:13:43.000 046 21642.00 348.65 42677.57 88888.00 2024-02-15 17:13:44.000 046 21641.96 348.62 42677.56 88888.00 2024-02-15 17:13:45.000 046 21641.94 348.61 42677.56 47951.27 2024-02-15 17:13:46.000 046 21641.97 348.64 42677.57 88888.00 2024-02-15 17:13:47.000 046 21642.01 348.64 42677.58 88888.00 2024-02-15 17:13:48.000 046 21642.02 348.57 42677.58 88888.00 2024-02-15 17:13:49.000 046 21642.03 348.53 42677.59 88888.00 2024-02-15 17:13:50.000 046 21642.05 348.54 42677.61 47951.28 2024-02-15 17:13:51.000 046 21642.03 348.56 42677.62 88888.00 2024-02-15 17:13:52.000 046 21642.01 348.54 42677.62 88888.00 2024-02-15 17:13:53.000 046 21642.02 348.51 42677.63 88888.00 2024-02-15 17:13:54.000 046 21642.02 348.51 42677.65 88888.00 2024-02-15 17:13:55.000 046 21642.00 348.52 42677.66 47951.14 2024-02-15 17:13:56.000 046 21642.00 348.55 42677.66 88888.00 2024-02-15 17:13:57.000 046 21642.03 348.56 42677.64 88888.00 2024-02-15 17:13:58.000 046 21642.05 348.53 42677.63 88888.00 2024-02-15 17:13:59.000 046 21642.03 348.50 42677.64 88888.00 2024-02-15 17:14:00.000 046 21642.02 348.51 42677.64 47950.65 2024-02-15 17:14:01.000 046 21642.02 348.52 42677.63 88888.00 2024-02-15 17:14:02.000 046 21642.04 348.50 42677.60 88888.00 2024-02-15 17:14:03.000 046 21642.05 348.47 42677.59 88888.00 2024-02-15 17:14:04.000 046 21642.06 348.46 42677.61 88888.00 2024-02-15 17:14:05.000 046 21642.06 348.50 42677.63 47950.42 2024-02-15 17:14:06.000 046 21642.04 348.55 42677.64 88888.00 2024-02-15 17:14:07.000 046 21642.05 348.56 42677.64 88888.00 2024-02-15 17:14:08.000 046 21642.09 348.53 42677.61 88888.00 2024-02-15 17:14:09.000 046 21642.11 348.49 42677.60 88888.00 2024-02-15 17:14:10.000 046 21642.08 348.48 42677.61 47950.80 2024-02-15 17:14:11.000 046 21642.06 348.49 42677.59 88888.00 2024-02-15 17:14:12.000 046 21642.07 348.50 42677.59 88888.00 2024-02-15 17:14:13.000 046 21642.09 348.48 42677.59 88888.00 2024-02-15 17:14:14.000 046 21642.10 348.45 42677.58 88888.00 2024-02-15 17:14:15.000 046 21642.13 348.44 42677.58 47950.38 2024-02-15 17:14:16.000 046 21642.15 348.42 42677.60 88888.00 2024-02-15 17:14:17.000 046 21642.11 348.41 42677.62 88888.00 2024-02-15 17:14:18.000 046 21642.05 348.43 42677.64 88888.00 2024-02-15 17:14:19.000 046 21642.05 348.43 42677.64 88888.00 2024-02-15 17:14:20.000 046 21642.10 348.44 42677.66 47951.42 2024-02-15 17:14:21.000 046 21642.10 348.46 42677.71 88888.00 2024-02-15 17:14:22.000 046 21642.08 348.47 42677.73 88888.00 2024-02-15 17:14:23.000 046 21642.08 348.48 42677.67 88888.00 2024-02-15 17:14:24.000 046 21642.11 348.51 42677.63 88888.00 2024-02-15 17:14:25.000 046 21642.11 348.56 42677.64 47950.47 2024-02-15 17:14:26.000 046 21642.06 348.58 42677.68 88888.00 2024-02-15 17:14:27.000 046 21642.02 348.58 42677.68 88888.00 2024-02-15 17:14:28.000 046 21642.02 348.56 42677.66 88888.00 2024-02-15 17:14:29.000 046 21642.07 348.53 42677.68 88888.00 2024-02-15 17:14:30.000 046 21642.11 348.54 42677.71 47951.36 2024-02-15 17:14:31.000 046 21642.09 348.61 42677.68 88888.00 2024-02-15 17:14:32.000 046 21642.06 348.63 42677.64 88888.00 2024-02-15 17:14:33.000 046 21642.09 348.61 42677.69 88888.00 2024-02-15 17:14:34.000 046 21642.16 348.59 42677.73 88888.00 2024-02-15 17:14:35.000 046 21642.16 348.57 42677.71 47950.85 2024-02-15 17:14:36.000 046 21642.13 348.56 42677.69 88888.00 2024-02-15 17:14:37.000 046 21642.10 348.56 42677.70 88888.00 2024-02-15 17:14:38.000 046 21642.08 348.55 42677.73 88888.00 2024-02-15 17:14:39.000 046 21642.07 348.55 42677.74 88888.00 2024-02-15 17:14:40.000 046 21642.10 348.57 42677.73 47951.36 2024-02-15 17:14:41.000 046 21642.15 348.60 42677.70 88888.00 2024-02-15 17:14:42.000 046 21642.18 348.57 42677.65 88888.00 2024-02-15 17:14:43.000 046 21642.16 348.51 42677.64 88888.00 2024-02-15 17:14:44.000 046 21642.11 348.46 42677.70 88888.00 2024-02-15 17:14:45.000 046 21642.08 348.46 42677.77 47950.97 2024-02-15 17:14:46.000 046 21642.06 348.49 42677.78 88888.00 2024-02-15 17:14:47.000 046 21642.03 348.52 42677.74 88888.00 2024-02-15 17:14:48.000 046 21642.06 348.54 42677.71 88888.00 2024-02-15 17:14:49.000 046 21642.09 348.54 42677.71 88888.00 2024-02-15 17:14:50.000 046 21642.10 348.56 42677.71 47950.60 2024-02-15 17:14:51.000 046 21642.10 348.59 42677.69 88888.00 2024-02-15 17:14:52.000 046 21642.09 348.59 42677.70 88888.00 2024-02-15 17:14:53.000 046 21642.14 348.55 42677.69 88888.00 2024-02-15 17:14:54.000 046 21642.19 348.53 42677.65 88888.00 2024-02-15 17:14:55.000 046 21642.20 348.55 42677.64 47950.76 2024-02-15 17:14:56.000 046 21642.21 348.54 42677.69 88888.00 2024-02-15 17:14:57.000 046 21642.22 348.52 42677.71 88888.00 2024-02-15 17:14:58.000 046 21642.22 348.53 42677.69 88888.00 2024-02-15 17:14:59.000 046 21642.20 348.52 42677.68 88888.00 2024-02-15 17:15:00.000 046 21642.16 348.50 42677.66 47951.10 2024-02-15 17:15:01.000 046 21642.11 348.51 42677.65 88888.00 2024-02-15 17:15:02.000 046 21642.07 348.55 42677.68 88888.00 2024-02-15 17:15:03.000 046 21642.06 348.57 42677.69 88888.00 2024-02-15 17:15:04.000 046 21642.09 348.62 42677.72 88888.00 2024-02-15 17:15:05.000 046 21642.12 348.65 42677.75 47950.54 2024-02-15 17:15:06.000 046 21642.15 348.62 42677.74 88888.00 2024-02-15 17:15:07.000 046 21642.16 348.52 42677.69 88888.00 2024-02-15 17:15:08.000 046 21642.17 348.46 42677.68 88888.00 2024-02-15 17:15:09.000 046 21642.15 348.51 42677.69 88888.00 2024-02-15 17:15:10.000 046 21642.10 348.60 42677.69 47950.67 2024-02-15 17:15:11.000 046 21642.06 348.65 42677.69 88888.00 2024-02-15 17:15:12.000 046 21642.09 348.64 42677.70 88888.00 2024-02-15 17:15:13.000 046 21642.12 348.59 42677.70 88888.00 2024-02-15 17:15:14.000 046 21642.10 348.58 42677.72 88888.00 2024-02-15 17:15:15.000 046 21642.07 348.60 42677.75 47950.95 2024-02-15 17:15:16.000 046 21642.07 348.63 42677.76 88888.00 2024-02-15 17:15:17.000 046 21642.09 348.63 42677.72 88888.00 2024-02-15 17:15:18.000 046 21642.07 348.65 42677.67 88888.00 2024-02-15 17:15:19.000 046 21642.02 348.70 42677.66 88888.00 2024-02-15 17:15:20.000 046 21641.98 348.73 42677.69 47950.58 2024-02-15 17:15:21.000 046 21642.00 348.70 42677.69 88888.00 2024-02-15 17:15:22.000 046 21642.08 348.66 42677.69 88888.00 2024-02-15 17:15:23.000 046 21642.15 348.65 42677.71 88888.00 2024-02-15 17:15:24.000 046 21642.15 348.66 42677.73 88888.00 2024-02-15 17:15:25.000 046 21642.11 348.67 42677.73 47951.09 2024-02-15 17:15:26.000 046 21642.09 348.69 42677.73 88888.00 2024-02-15 17:15:27.000 046 21642.07 348.72 42677.71 88888.00 2024-02-15 17:15:28.000 046 21642.04 348.70 42677.71 88888.00 2024-02-15 17:15:29.000 046 21642.03 348.67 42677.71 88888.00 2024-02-15 17:15:30.000 046 21642.04 348.64 42677.68 47950.52 2024-02-15 17:15:31.000 046 21642.05 348.63 42677.62 88888.00 2024-02-15 17:15:32.000 046 21642.06 348.65 42677.60 88888.00 2024-02-15 17:15:33.000 046 21642.06 348.67 42677.64 88888.00 2024-02-15 17:15:34.000 046 21642.04 348.68 42677.69 88888.00 2024-02-15 17:15:35.000 046 21642.03 348.68 42677.72 47950.45 2024-02-15 17:15:36.000 046 21642.04 348.68 42677.72 88888.00 2024-02-15 17:15:37.000 046 21642.06 348.65 42677.73 88888.00 2024-02-15 17:15:38.000 046 21642.09 348.62 42677.73 88888.00 2024-02-15 17:15:39.000 046 21642.08 348.63 42677.72 88888.00 2024-02-15 17:15:40.000 046 21642.06 348.66 42677.69 47951.14 2024-02-15 17:15:41.000 046 21642.05 348.72 42677.69 88888.00 2024-02-15 17:15:42.000 046 21642.08 348.79 42677.75 88888.00 2024-02-15 17:15:43.000 046 21642.10 348.78 42677.80 88888.00 2024-02-15 17:15:44.000 046 21642.09 348.72 42677.78 88888.00 2024-02-15 17:15:45.000 046 21642.03 348.71 42677.73 47951.49 2024-02-15 17:15:46.000 046 21641.99 348.69 42677.72 88888.00 2024-02-15 17:15:47.000 046 21642.05 348.63 42677.75 88888.00 2024-02-15 17:15:48.000 046 21642.13 348.62 42677.79 88888.00 2024-02-15 17:15:49.000 046 21642.12 348.67 42677.81 88888.00 2024-02-15 17:15:50.000 046 21642.08 348.70 42677.79 99999.00 2024-02-15 17:15:51.000 046 21642.06 348.68 42677.73 99999.00 2024-02-15 17:15:52.000 046 21642.05 348.66 42677.69 99999.00 2024-02-15 17:15:53.000 046 21642.01 348.65 42677.70 99999.00 2024-02-15 17:15:54.000 046 21641.98 348.65 42677.73 99999.00 2024-02-15 17:15:55.000 046 21641.99 348.64 42677.75 47951.34 2024-02-15 17:15:56.000 046 21642.03 348.61 42677.77 88888.00 2024-02-15 17:15:57.000 046 21642.05 348.60 42677.79 88888.00 2024-02-15 17:15:58.000 046 21642.06 348.64 42677.79 88888.00 2024-02-15 17:15:59.000 046 21642.06 348.68 42677.75 88888.00 2024-02-15 17:16:00.000 046 21642.06 348.70 42677.72 47950.53 2024-02-15 17:16:01.000 046 21642.07 348.70 42677.74 88888.00 2024-02-15 17:16:02.000 046 21642.06 348.69 42677.78 88888.00 2024-02-15 17:16:03.000 046 21642.06 348.70 42677.82 88888.00 2024-02-15 17:16:04.000 046 21642.07 348.69 42677.84 88888.00 2024-02-15 17:16:05.000 046 21642.07 348.69 42677.82 47950.78 2024-02-15 17:16:06.000 046 21642.08 348.69 42677.75 88888.00 2024-02-15 17:16:07.000 046 21642.12 348.72 42677.73 88888.00 2024-02-15 17:16:08.000 046 21642.14 348.70 42677.80 88888.00 2024-02-15 17:16:09.000 046 21642.09 348.63 42677.87 88888.00 2024-02-15 17:16:10.000 046 21642.01 348.58 42677.89 47951.45 2024-02-15 17:16:11.000 046 21641.98 348.58 42677.89 88888.00 2024-02-15 17:16:12.000 046 21642.03 348.60 42677.87 88888.00 2024-02-15 17:16:13.000 046 21642.10 348.63 42677.83 88888.00 2024-02-15 17:16:14.000 046 21642.12 348.64 42677.80 88888.00 2024-02-15 17:16:15.000 046 21642.10 348.65 42677.79 47951.04 2024-02-15 17:16:16.000 046 21642.09 348.67 42677.79 88888.00 2024-02-15 17:16:17.000 046 21642.11 348.66 42677.78 88888.00 2024-02-15 17:16:18.000 046 21642.15 348.63 42677.78 88888.00 2024-02-15 17:16:19.000 046 21642.18 348.62 42677.79 88888.00 2024-02-15 17:16:20.000 046 21642.17 348.65 42677.82 47951.45 2024-02-15 17:16:21.000 046 21642.15 348.65 42677.84 88888.00 2024-02-15 17:16:22.000 046 21642.15 348.61 42677.84 88888.00 2024-02-15 17:16:23.000 046 21642.17 348.55 42677.83 88888.00 2024-02-15 17:16:24.000 046 21642.20 348.54 42677.84 88888.00 2024-02-15 17:16:25.000 046 21642.20 348.57 42677.85 47951.15 2024-02-15 17:16:26.000 046 21642.21 348.61 42677.84 88888.00 2024-02-15 17:16:27.000 046 21642.24 348.62 42677.82 88888.00 2024-02-15 17:16:28.000 046 21642.24 348.59 42677.81 88888.00 2024-02-15 17:16:29.000 046 21642.18 348.57 42677.83 88888.00 2024-02-15 17:16:30.000 046 21642.09 348.59 42677.87 47950.62 2024-02-15 17:16:31.000 046 21642.02 348.60 42677.90 88888.00 2024-02-15 17:16:32.000 046 21642.02 348.61 42677.91 88888.00 2024-02-15 17:16:33.000 046 21642.10 348.60 42677.89 88888.00 2024-02-15 17:16:34.000 046 21642.16 348.57 42677.86 88888.00 2024-02-15 17:16:35.000 046 21642.14 348.57 42677.84 47951.11 2024-02-15 17:16:36.000 046 21642.13 348.61 42677.81 88888.00 2024-02-15 17:16:37.000 046 21642.17 348.63 42677.78 88888.00 2024-02-15 17:16:38.000 046 21642.23 348.64 42677.76 88888.00 2024-02-15 17:16:39.000 046 21642.23 348.59 42677.73 88888.00 2024-02-15 17:16:40.000 046 21642.19 348.55 42677.73 47950.48 2024-02-15 17:16:41.000 046 21642.18 348.60 42677.74 88888.00 2024-02-15 17:16:42.000 046 21642.21 348.63 42677.73 88888.00 2024-02-15 17:16:43.000 046 21642.23 348.59 42677.71 88888.00 2024-02-15 17:16:44.000 046 21642.23 348.56 42677.69 88888.00 2024-02-15 17:16:45.000 046 21642.23 348.56 42677.70 47951.19 2024-02-15 17:16:46.000 046 21642.23 348.61 42677.71 88888.00 2024-02-15 17:16:47.000 046 21642.22 348.66 42677.71 88888.00 2024-02-15 17:16:48.000 046 21642.22 348.66 42677.69 88888.00 2024-02-15 17:16:49.000 046 21642.22 348.63 42677.68 88888.00 2024-02-15 17:16:50.000 046 21642.24 348.63 42677.68 47951.07 2024-02-15 17:16:51.000 046 21642.24 348.61 42677.71 88888.00 2024-02-15 17:16:52.000 046 21642.17 348.58 42677.73 88888.00 2024-02-15 17:16:53.000 046 21642.15 348.57 42677.77 88888.00 2024-02-15 17:16:54.000 046 21642.21 348.54 42677.80 88888.00 2024-02-15 17:16:55.000 046 21642.25 348.49 42677.79 99999.00 2024-02-15 17:16:56.000 046 21642.23 348.49 42677.73 99999.00 2024-02-15 17:16:57.000 046 21642.25 348.53 42677.69 99999.00 2024-02-15 17:16:58.000 046 21642.30 348.54 42677.70 99999.00 2024-02-15 17:16:59.000 046 21642.31 348.53 42677.71 99999.00 2024-02-15 17:17:00.000 046 21642.28 348.55 42677.73 47950.46 2024-02-15 17:17:01.000 046 21642.25 348.59 42677.73 88888.00 2024-02-15 17:17:02.000 046 21642.25 348.63 42677.72 88888.00 2024-02-15 17:17:03.000 046 21642.28 348.65 42677.73 88888.00 2024-02-15 17:17:04.000 046 21642.29 348.65 42677.77 88888.00 2024-02-15 17:17:05.000 046 21642.31 348.62 42677.79 47950.71 2024-02-15 17:17:06.000 046 21642.33 348.58 42677.79 88888.00 2024-02-15 17:17:07.000 046 21642.34 348.54 42677.80 88888.00 2024-02-15 17:17:08.000 046 21642.32 348.47 42677.86 88888.00 2024-02-15 17:17:09.000 046 21642.31 348.43 42677.90 88888.00 2024-02-15 17:17:10.000 046 21642.32 348.47 42677.87 47951.49 2024-02-15 17:17:11.000 046 21642.29 348.52 42677.81 88888.00 2024-02-15 17:17:12.000 046 21642.23 348.52 42677.77 88888.00 2024-02-15 17:17:13.000 046 21642.22 348.51 42677.79 88888.00 2024-02-15 17:17:14.000 046 21642.28 348.50 42677.86 88888.00 2024-02-15 17:17:15.000 046 21642.32 348.52 42677.86 99999.00 2024-02-15 17:17:16.000 046 21642.31 348.56 42677.81 99999.00 2024-02-15 17:17:17.000 046 21642.28 348.57 42677.77 99999.00 2024-02-15 17:17:18.000 046 21642.29 348.54 42677.77 99999.00 2024-02-15 17:17:19.000 046 21642.28 348.50 42677.76 99999.00 2024-02-15 17:17:20.000 046 21642.24 348.47 42677.73 47950.79 2024-02-15 17:17:21.000 046 21642.21 348.44 42677.68 88888.00 2024-02-15 17:17:22.000 046 21642.22 348.45 42677.65 88888.00 2024-02-15 17:17:23.000 046 21642.25 348.49 42677.68 88888.00 2024-02-15 17:17:24.000 046 21642.29 348.55 42677.73 88888.00 2024-02-15 17:17:25.000 046 21642.32 348.58 42677.74 47951.22 2024-02-15 17:17:26.000 046 21642.33 348.58 42677.73 88888.00 2024-02-15 17:17:27.000 046 21642.33 348.55 42677.73 88888.00 2024-02-15 17:17:28.000 046 21642.31 348.55 42677.72 88888.00 2024-02-15 17:17:29.000 046 21642.31 348.55 42677.72 88888.00 2024-02-15 17:17:30.000 046 21642.34 348.55 42677.73 47951.50 2024-02-15 17:17:31.000 046 21642.36 348.53 42677.75 88888.00 2024-02-15 17:17:32.000 046 21642.33 348.51 42677.75 88888.00 2024-02-15 17:17:33.000 046 21642.27 348.51 42677.74 88888.00 2024-02-15 17:17:34.000 046 21642.25 348.51 42677.75 88888.00 2024-02-15 17:17:35.000 046 21642.28 348.52 42677.76 47951.43 2024-02-15 17:17:36.000 046 21642.29 348.55 42677.79 88888.00 2024-02-15 17:17:37.000 046 21642.30 348.58 42677.79 88888.00 2024-02-15 17:17:38.000 046 21642.30 348.59 42677.76 88888.00 2024-02-15 17:17:39.000 046 21642.28 348.57 42677.76 88888.00 2024-02-15 17:17:40.000 046 21642.27 348.54 42677.78 47951.28 2024-02-15 17:17:41.000 046 21642.31 348.53 42677.80 88888.00 2024-02-15 17:17:42.000 046 21642.34 348.52 42677.79 88888.00 2024-02-15 17:17:43.000 046 21642.33 348.48 42677.79 88888.00 2024-02-15 17:17:44.000 046 21642.33 348.44 42677.81 88888.00 2024-02-15 17:17:45.000 046 21642.35 348.44 42677.82 47950.65 2024-02-15 17:17:46.000 046 21642.31 348.50 42677.79 88888.00 2024-02-15 17:17:47.000 046 21642.24 348.57 42677.74 88888.00 2024-02-15 17:17:48.000 046 21642.21 348.59 42677.74 88888.00 2024-02-15 17:17:49.000 046 21642.22 348.56 42677.79 88888.00 2024-02-15 17:17:50.000 046 21642.27 348.52 42677.82 47950.62 2024-02-15 17:17:51.000 046 21642.33 348.51 42677.79 88888.00 2024-02-15 17:17:52.000 046 21642.32 348.51 42677.72 88888.00 2024-02-15 17:17:53.000 046 21642.24 348.51 42677.69 88888.00 2024-02-15 17:17:54.000 046 21642.19 348.53 42677.68 88888.00 2024-02-15 17:17:55.000 046 21642.19 348.58 42677.69 47950.67 2024-02-15 17:17:56.000 046 21642.21 348.62 42677.71 88888.00 2024-02-15 17:17:57.000 046 21642.25 348.64 42677.71 88888.00 2024-02-15 17:17:58.000 046 21642.28 348.63 42677.68 88888.00 2024-02-15 17:17:59.000 046 21642.28 348.61 42677.66 88888.00 2024-02-15 17:18:00.000 046 21642.30 348.56 42677.69 47950.60 2024-02-15 17:18:01.000 046 21642.28 348.52 42677.71 88888.00 2024-02-15 17:18:02.000 046 21642.26 348.50 42677.68 88888.00 2024-02-15 17:18:03.000 046 21642.26 348.50 42677.64 88888.00 2024-02-15 17:18:04.000 046 21642.26 348.48 42677.63 88888.00 2024-02-15 17:18:05.000 046 21642.26 348.45 42677.66 47951.14 2024-02-15 17:18:06.000 046 21642.29 348.45 42677.69 88888.00 2024-02-15 17:18:07.000 046 21642.32 348.47 42677.67 88888.00 2024-02-15 17:18:08.000 046 21642.35 348.50 42677.62 88888.00 2024-02-15 17:18:09.000 046 21642.34 348.49 42677.60 88888.00 2024-02-15 17:18:10.000 046 21642.30 348.47 42677.63 47950.80 2024-02-15 17:18:11.000 046 21642.27 348.48 42677.68 88888.00 2024-02-15 17:18:12.000 046 21642.26 348.50 42677.70 88888.00 2024-02-15 17:18:13.000 046 21642.29 348.50 42677.71 88888.00 2024-02-15 17:18:14.000 046 21642.31 348.50 42677.73 88888.00 2024-02-15 17:18:15.000 046 21642.30 348.53 42677.74 47951.24 2024-02-15 17:18:16.000 046 21642.29 348.58 42677.73 88888.00 2024-02-15 17:18:17.000 046 21642.29 348.61 42677.68 88888.00 2024-02-15 17:18:18.000 046 21642.28 348.60 42677.65 88888.00 2024-02-15 17:18:19.000 046 21642.28 348.59 42677.68 88888.00 2024-02-15 17:18:20.000 046 21642.31 348.60 42677.73 47950.95 2024-02-15 17:18:21.000 046 21642.38 348.60 42677.73 88888.00 2024-02-15 17:18:22.000 046 21642.40 348.59 42677.73 88888.00 2024-02-15 17:18:23.000 046 21642.34 348.58 42677.71 88888.00 2024-02-15 17:18:24.000 046 21642.30 348.57 42677.67 88888.00 2024-02-15 17:18:25.000 046 21642.34 348.53 42677.63 47950.86 2024-02-15 17:18:26.000 046 21642.34 348.51 42677.62 88888.00 2024-02-15 17:18:27.000 046 21642.26 348.54 42677.62 88888.00 2024-02-15 17:18:28.000 046 21642.20 348.58 42677.61 88888.00 2024-02-15 17:18:29.000 046 21642.25 348.58 42677.61 88888.00 2024-02-15 17:18:30.000 046 21642.32 348.54 42677.64 47951.42 2024-02-15 17:18:31.000 046 21642.30 348.53 42677.68 88888.00 2024-02-15 17:18:32.000 046 21642.22 348.51 42677.67 88888.00 2024-02-15 17:18:33.000 046 21642.20 348.51 42677.64 88888.00 2024-02-15 17:18:34.000 046 21642.23 348.50 42677.66 88888.00 2024-02-15 17:18:35.000 046 21642.22 348.47 42677.69 47950.79 2024-02-15 17:18:36.000 046 21642.19 348.47 42677.69 88888.00 2024-02-15 17:18:37.000 046 21642.18 348.47 42677.70 88888.00 2024-02-15 17:18:38.000 046 21642.20 348.46 42677.69 88888.00 2024-02-15 17:18:39.000 046 21642.23 348.47 42677.66 88888.00 2024-02-15 17:18:40.000 046 21642.27 348.48 42677.64 47951.31 2024-02-15 17:18:41.000 046 21642.34 348.46 42677.66 88888.00 2024-02-15 17:18:42.000 046 21642.36 348.45 42677.71 88888.00 2024-02-15 17:18:43.000 046 21642.30 348.43 42677.72 88888.00 2024-02-15 17:18:44.000 046 21642.25 348.40 42677.67 88888.00 2024-02-15 17:18:45.000 046 21642.30 348.40 42677.64 47951.73 2024-02-15 17:18:46.000 046 21642.39 348.44 42677.65 88888.00 2024-02-15 17:18:47.000 046 21642.44 348.47 42677.63 88888.00 2024-02-15 17:18:48.000 046 21642.42 348.46 42677.61 88888.00 2024-02-15 17:18:49.000 046 21642.36 348.43 42677.59 88888.00 2024-02-15 17:18:50.000 046 21642.35 348.44 42677.59 47951.21 2024-02-15 17:18:51.000 046 21642.39 348.46 42677.63 88888.00 2024-02-15 17:18:52.000 046 21642.40 348.42 42677.65 88888.00 2024-02-15 17:18:53.000 046 21642.39 348.38 42677.68 88888.00 2024-02-15 17:18:54.000 046 21642.40 348.42 42677.74 88888.00 2024-02-15 17:18:55.000 046 21642.42 348.46 42677.76 47951.60 2024-02-15 17:18:56.000 046 21642.46 348.49 42677.74 88888.00 2024-02-15 17:18:57.000 046 21642.48 348.49 42677.73 88888.00 2024-02-15 17:18:58.000 046 21642.49 348.48 42677.75 88888.00 2024-02-15 17:18:59.000 046 21642.48 348.47 42677.77 88888.00 2024-02-15 17:19:00.000 046 21642.42 348.50 42677.76 47951.28 2024-02-15 17:19:01.000 046 21642.36 348.50 42677.75 88888.00 2024-02-15 17:19:02.000 046 21642.37 348.46 42677.73 88888.00 2024-02-15 17:19:03.000 046 21642.40 348.46 42677.67 88888.00 2024-02-15 17:19:04.000 046 21642.39 348.51 42677.62 88888.00 2024-02-15 17:19:05.000 046 21642.32 348.52 42677.63 47950.62 2024-02-15 17:19:06.000 046 21642.28 348.51 42677.67 88888.00 2024-02-15 17:19:07.000 046 21642.25 348.50 42677.71 88888.00 2024-02-15 17:19:08.000 046 21642.24 348.49 42677.69 88888.00 2024-02-15 17:19:09.000 046 21642.28 348.52 42677.66 88888.00 2024-02-15 17:19:10.000 046 21642.34 348.56 42677.66 47950.69 2024-02-15 17:19:11.000 046 21642.35 348.60 42677.69 88888.00 2024-02-15 17:19:12.000 046 21642.36 348.67 42677.70 88888.00 2024-02-15 17:19:13.000 046 21642.39 348.72 42677.69 88888.00 2024-02-15 17:19:14.000 046 21642.38 348.69 42677.69 88888.00 2024-02-15 17:19:15.000 046 21642.31 348.67 42677.69 47951.67 2024-02-15 17:19:16.000 046 21642.23 348.68 42677.68 88888.00 2024-02-15 17:19:17.000 046 21642.19 348.69 42677.66 88888.00 2024-02-15 17:19:18.000 046 21642.24 348.71 42677.68 88888.00 2024-02-15 17:19:19.000 046 21642.36 348.70 42677.71 88888.00 2024-02-15 17:19:20.000 046 21642.42 348.67 42677.73 47950.68 2024-02-15 17:19:21.000 046 21642.40 348.66 42677.69 88888.00 2024-02-15 17:19:22.000 046 21642.40 348.67 42677.66 88888.00 2024-02-15 17:19:23.000 046 21642.48 348.68 42677.68 88888.00 2024-02-15 17:19:24.000 046 21642.52 348.68 42677.73 88888.00 2024-02-15 17:19:25.000 046 21642.50 348.70 42677.71 47951.68 2024-02-15 17:19:26.000 046 21642.48 348.74 42677.66 88888.00 2024-02-15 17:19:27.000 046 21642.50 348.75 42677.68 88888.00 2024-02-15 17:19:28.000 046 21642.51 348.71 42677.72 88888.00 2024-02-15 17:19:29.000 046 21642.46 348.68 42677.73 88888.00 2024-02-15 17:19:30.000 046 21642.41 348.68 42677.71 47951.61 2024-02-15 17:19:31.000 046 21642.42 348.68 42677.68 88888.00 2024-02-15 17:19:32.000 046 21642.42 348.69 42677.66 88888.00 2024-02-15 17:19:33.000 046 21642.40 348.71 42677.66 88888.00 2024-02-15 17:19:34.000 046 21642.42 348.73 42677.68 88888.00 2024-02-15 17:19:35.000 046 21642.44 348.73 42677.73 47951.54 2024-02-15 17:19:36.000 046 21642.41 348.73 42677.77 88888.00 2024-02-15 17:19:37.000 046 21642.34 348.70 42677.73 88888.00 2024-02-15 17:19:38.000 046 21642.30 348.63 42677.68 88888.00 2024-02-15 17:19:39.000 046 21642.32 348.57 42677.67 88888.00 2024-02-15 17:19:40.000 046 21642.36 348.58 42677.68 47951.57 2024-02-15 17:19:41.000 046 21642.39 348.61 42677.68 88888.00 2024-02-15 17:19:42.000 046 21642.41 348.60 42677.69 88888.00 2024-02-15 17:19:43.000 046 21642.41 348.57 42677.74 88888.00 2024-02-15 17:19:44.000 046 21642.40 348.56 42677.80 88888.00 2024-02-15 17:19:45.000 046 21642.39 348.59 42677.82 47950.70 2024-02-15 17:19:46.000 046 21642.39 348.64 42677.78 88888.00 2024-02-15 17:19:47.000 046 21642.40 348.65 42677.71 88888.00 2024-02-15 17:19:48.000 046 21642.40 348.65 42677.68 88888.00 2024-02-15 17:19:49.000 046 21642.39 348.67 42677.69 88888.00 2024-02-15 17:19:50.000 046 21642.40 348.64 42677.68 47951.60 2024-02-15 17:19:51.000 046 21642.44 348.62 42677.66 88888.00 2024-02-15 17:19:52.000 046 21642.52 348.62 42677.66 88888.00 2024-02-15 17:19:53.000 046 21642.58 348.61 42677.64 88888.00 2024-02-15 17:19:54.000 046 21642.53 348.59 42677.63 88888.00 2024-02-15 17:19:55.000 046 21642.48 348.57 42677.67 47950.92 2024-02-15 17:19:56.000 046 21642.53 348.56 42677.73 88888.00 2024-02-15 17:19:57.000 046 21642.59 348.56 42677.79 88888.00 2024-02-15 17:19:58.000 046 21642.62 348.55 42677.82 88888.00 2024-02-15 17:19:59.000 046 21642.62 348.59 42677.81 88888.00 2024-02-15 17:20:00.000 046 21642.63 348.65 42677.78 47951.44 2024-02-15 17:20:01.000 046 21642.65 348.66 42677.77 88888.00 2024-02-15 17:20:02.000 046 21642.65 348.61 42677.78 88888.00 2024-02-15 17:20:03.000 046 21642.66 348.59 42677.83 88888.00 2024-02-15 17:20:04.000 046 21642.67 348.59 42677.88 88888.00 2024-02-15 17:20:05.000 046 21642.64 348.59 42677.85 47951.43 2024-02-15 17:20:06.000 046 21642.58 348.56 42677.79 88888.00 2024-02-15 17:20:07.000 046 21642.52 348.56 42677.80 88888.00 2024-02-15 17:20:08.000 046 21642.49 348.57 42677.84 88888.00 2024-02-15 17:20:09.000 046 21642.48 348.60 42677.82 88888.00 2024-02-15 17:20:10.000 046 21642.46 348.66 42677.79 47951.49 2024-02-15 17:20:11.000 046 21642.44 348.67 42677.79 88888.00 2024-02-15 17:20:12.000 046 21642.45 348.64 42677.80 88888.00 2024-02-15 17:20:13.000 046 21642.48 348.63 42677.81 88888.00 2024-02-15 17:20:14.000 046 21642.50 348.62 42677.79 88888.00 2024-02-15 17:20:15.000 046 21642.48 348.60 42677.76 47951.74 2024-02-15 17:20:16.000 046 21642.47 348.58 42677.76 88888.00 2024-02-15 17:20:17.000 046 21642.50 348.59 42677.79 88888.00 2024-02-15 17:20:18.000 046 21642.53 348.58 42677.79 88888.00 2024-02-15 17:20:19.000 046 21642.55 348.57 42677.81 88888.00 2024-02-15 17:20:20.000 046 21642.53 348.58 42677.84 47950.96 2024-02-15 17:20:21.000 046 21642.50 348.59 42677.85 88888.00 2024-02-15 17:20:22.000 046 21642.50 348.62 42677.86 88888.00 2024-02-15 17:20:23.000 046 21642.50 348.63 42677.88 88888.00 2024-02-15 17:20:24.000 046 21642.51 348.63 42677.88 88888.00 2024-02-15 17:20:25.000 046 21642.54 348.63 42677.89 47950.64 2024-02-15 17:20:26.000 046 21642.60 348.65 42677.91 88888.00 2024-02-15 17:20:27.000 046 21642.64 348.66 42677.89 88888.00 2024-02-15 17:20:28.000 046 21642.63 348.67 42677.86 88888.00 2024-02-15 17:20:29.000 046 21642.61 348.65 42677.86 88888.00 2024-02-15 17:20:30.000 046 21642.59 348.60 42677.86 47951.09 2024-02-15 17:20:31.000 046 21642.58 348.55 42677.84 88888.00 2024-02-15 17:20:32.000 046 21642.56 348.56 42677.79 88888.00 2024-02-15 17:20:33.000 046 21642.55 348.58 42677.75 88888.00 2024-02-15 17:20:34.000 046 21642.57 348.61 42677.77 88888.00 2024-02-15 17:20:35.000 046 21642.59 348.66 42677.80 47951.60 2024-02-15 17:20:36.000 046 21642.56 348.69 42677.79 88888.00 2024-02-15 17:20:37.000 046 21642.53 348.68 42677.80 88888.00 2024-02-15 17:20:38.000 046 21642.57 348.68 42677.82 88888.00 2024-02-15 17:20:39.000 046 21642.62 348.68 42677.82 88888.00 2024-02-15 17:20:40.000 046 21642.64 348.67 42677.77 47950.60 2024-02-15 17:20:41.000 046 21642.63 348.67 42677.73 88888.00 2024-02-15 17:20:42.000 046 21642.63 348.71 42677.76 88888.00 2024-02-15 17:20:43.000 046 21642.63 348.77 42677.80 88888.00 2024-02-15 17:20:44.000 046 21642.60 348.81 42677.80 88888.00 2024-02-15 17:20:45.000 046 21642.57 348.82 42677.74 47951.50 2024-02-15 17:20:46.000 046 21642.58 348.81 42677.70 88888.00 2024-02-15 17:20:47.000 046 21642.60 348.79 42677.71 88888.00 2024-02-15 17:20:48.000 046 21642.60 348.78 42677.73 88888.00 2024-02-15 17:20:49.000 046 21642.60 348.75 42677.73 88888.00 2024-02-15 17:20:50.000 046 21642.61 348.70 42677.71 47950.74 2024-02-15 17:20:51.000 046 21642.62 348.70 42677.71 88888.00 2024-02-15 17:20:52.000 046 21642.63 348.71 42677.76 88888.00 2024-02-15 17:20:53.000 046 21642.60 348.70 42677.79 88888.00 2024-02-15 17:20:54.000 046 21642.59 348.69 42677.79 88888.00 2024-02-15 17:20:55.000 046 21642.60 348.71 42677.81 47950.82 2024-02-15 17:20:56.000 046 21642.60 348.74 42677.86 88888.00 2024-02-15 17:20:57.000 046 21642.58 348.73 42677.92 88888.00 2024-02-15 17:20:58.000 046 21642.54 348.71 42677.96 88888.00 2024-02-15 17:20:59.000 046 21642.51 348.63 42677.91 88888.00 2024-02-15 17:21:00.000 046 21642.52 348.58 42677.82 47951.66 2024-02-15 17:21:01.000 046 21642.53 348.61 42677.81 88888.00 2024-02-15 17:21:02.000 046 21642.53 348.67 42677.86 88888.00 2024-02-15 17:21:03.000 046 21642.54 348.70 42677.90 88888.00 2024-02-15 17:21:04.000 046 21642.55 348.70 42677.89 88888.00 2024-02-15 17:21:05.000 046 21642.55 348.68 42677.88 47951.30 2024-02-15 17:21:06.000 046 21642.57 348.68 42677.89 88888.00 2024-02-15 17:21:07.000 046 21642.59 348.70 42677.91 88888.00 2024-02-15 17:21:08.000 046 21642.58 348.70 42677.93 88888.00 2024-02-15 17:21:09.000 046 21642.54 348.68 42677.90 88888.00 2024-02-15 17:21:10.000 046 21642.51 348.69 42677.88 47951.72 2024-02-15 17:21:11.000 046 21642.53 348.71 42677.85 88888.00 2024-02-15 17:21:12.000 046 21642.55 348.72 42677.83 88888.00 2024-02-15 17:21:13.000 046 21642.52 348.69 42677.82 88888.00 2024-02-15 17:21:14.000 046 21642.50 348.64 42677.80 88888.00 2024-02-15 17:21:15.000 046 21642.50 348.64 42677.77 47951.65 2024-02-15 17:21:16.000 046 21642.53 348.68 42677.77 88888.00 2024-02-15 17:21:17.000 046 21642.54 348.76 42677.80 88888.00 2024-02-15 17:21:18.000 046 21642.55 348.80 42677.79 88888.00 2024-02-15 17:21:19.000 046 21642.56 348.77 42677.78 88888.00 2024-02-15 17:21:20.000 046 21642.56 348.75 42677.79 47951.19 2024-02-15 17:21:21.000 046 21642.53 348.74 42677.79 88888.00 2024-02-15 17:21:22.000 046 21642.46 348.69 42677.79 88888.00 2024-02-15 17:21:23.000 046 21642.42 348.63 42677.80 88888.00 2024-02-15 17:21:24.000 046 21642.43 348.62 42677.81 88888.00 2024-02-15 17:21:25.000 046 21642.44 348.66 42677.79 47950.87 2024-02-15 17:21:26.000 046 21642.43 348.72 42677.77 88888.00 2024-02-15 17:21:27.000 046 21642.44 348.77 42677.73 88888.00 2024-02-15 17:21:28.000 046 21642.47 348.76 42677.71 88888.00 2024-02-15 17:21:29.000 046 21642.44 348.68 42677.68 88888.00 2024-02-15 17:21:30.000 046 21642.38 348.63 42677.69 47951.71 2024-02-15 17:21:31.000 046 21642.35 348.62 42677.73 88888.00 2024-02-15 17:21:32.000 046 21642.36 348.65 42677.79 88888.00 2024-02-15 17:21:33.000 046 21642.41 348.65 42677.81 88888.00 2024-02-15 17:21:34.000 046 21642.44 348.65 42677.80 88888.00 2024-02-15 17:21:35.000 046 21642.45 348.67 42677.79 47950.93 2024-02-15 17:21:36.000 046 21642.47 348.67 42677.82 88888.00 2024-02-15 17:21:37.000 046 21642.48 348.68 42677.86 88888.00 2024-02-15 17:21:38.000 046 21642.44 348.71 42677.87 88888.00 2024-02-15 17:21:39.000 046 21642.39 348.74 42677.86 88888.00 2024-02-15 17:21:40.000 046 21642.40 348.73 42677.88 47951.76 2024-02-15 17:21:41.000 046 21642.43 348.66 42677.90 88888.00 2024-02-15 17:21:42.000 046 21642.43 348.60 42677.91 88888.00 2024-02-15 17:21:43.000 046 21642.42 348.59 42677.91 88888.00 2024-02-15 17:21:44.000 046 21642.42 348.61 42677.93 88888.00 2024-02-15 17:21:45.000 046 21642.43 348.62 42677.94 47950.85 2024-02-15 17:21:46.000 046 21642.44 348.62 42677.93 88888.00 2024-02-15 17:21:47.000 046 21642.44 348.65 42677.94 88888.00 2024-02-15 17:21:48.000 046 21642.47 348.68 42677.95 88888.00 2024-02-15 17:21:49.000 046 21642.49 348.68 42677.96 88888.00 2024-02-15 17:21:50.000 046 21642.47 348.66 42677.96 47951.71 2024-02-15 17:21:51.000 046 21642.45 348.64 42677.94 88888.00 2024-02-15 17:21:52.000 046 21642.48 348.65 42677.94 88888.00 2024-02-15 17:21:53.000 046 21642.54 348.68 42677.98 88888.00 2024-02-15 17:21:54.000 046 21642.57 348.67 42678.00 88888.00 2024-02-15 17:21:55.000 046 21642.53 348.61 42678.00 47951.48 2024-02-15 17:21:56.000 046 21642.50 348.58 42678.00 88888.00 2024-02-15 17:21:57.000 046 21642.52 348.63 42678.01 88888.00 2024-02-15 17:21:58.000 046 21642.55 348.68 42678.01 88888.00 2024-02-15 17:21:59.000 046 21642.52 348.67 42678.04 88888.00 2024-02-15 17:22:00.000 046 21642.53 348.61 42678.08 47950.87 2024-02-15 17:22:01.000 046 21642.60 348.56 42678.08 88888.00 2024-02-15 17:22:02.000 046 21642.62 348.57 42678.03 88888.00 2024-02-15 17:22:03.000 046 21642.55 348.60 42677.98 88888.00 2024-02-15 17:22:04.000 046 21642.51 348.61 42677.97 88888.00 2024-02-15 17:22:05.000 046 21642.52 348.60 42677.98 47951.70 2024-02-15 17:22:06.000 046 21642.50 348.58 42677.98 88888.00 2024-02-15 17:22:07.000 046 21642.47 348.55 42677.97 88888.00 2024-02-15 17:22:08.000 046 21642.50 348.53 42677.94 88888.00 2024-02-15 17:22:09.000 046 21642.57 348.52 42677.91 88888.00 2024-02-15 17:22:10.000 046 21642.60 348.52 42677.93 47951.27 2024-02-15 17:22:11.000 046 21642.55 348.55 42677.94 88888.00 2024-02-15 17:22:12.000 046 21642.46 348.58 42677.96 88888.00 2024-02-15 17:22:13.000 046 21642.43 348.61 42677.97 88888.00 2024-02-15 17:22:14.000 046 21642.49 348.64 42677.99 88888.00 2024-02-15 17:22:15.000 046 21642.55 348.65 42678.00 47951.84 2024-02-15 17:22:16.000 046 21642.58 348.63 42677.96 88888.00 2024-02-15 17:22:17.000 046 21642.56 348.62 42677.93 88888.00 2024-02-15 17:22:18.000 046 21642.54 348.63 42677.91 88888.00 2024-02-15 17:22:19.000 046 21642.54 348.65 42677.94 88888.00 2024-02-15 17:22:20.000 046 21642.54 348.65 42678.00 47951.90 2024-02-15 17:22:21.000 046 21642.57 348.60 42678.06 88888.00 2024-02-15 17:22:22.000 046 21642.59 348.59 42678.09 88888.00 2024-02-15 17:22:23.000 046 21642.56 348.66 42678.12 88888.00 2024-02-15 17:22:24.000 046 21642.50 348.71 42678.12 88888.00 2024-02-15 17:22:25.000 046 21642.50 348.67 42678.09 47951.64 2024-02-15 17:22:26.000 046 21642.55 348.61 42678.06 88888.00 2024-02-15 17:22:27.000 046 21642.57 348.59 42678.05 88888.00 2024-02-15 17:22:28.000 046 21642.53 348.61 42678.02 88888.00 2024-02-15 17:22:29.000 046 21642.48 348.61 42678.00 88888.00 2024-02-15 17:22:30.000 046 21642.49 348.60 42677.98 99999.00 2024-02-15 17:22:31.000 046 21642.53 348.64 42677.95 99999.00 2024-02-15 17:22:32.000 046 21642.57 348.70 42677.94 99999.00 2024-02-15 17:22:33.000 046 21642.60 348.72 42677.98 99999.00 2024-02-15 17:22:34.000 046 21642.60 348.71 42678.01 99999.00 2024-02-15 17:22:35.000 046 21642.57 348.69 42678.06 47951.61 2024-02-15 17:22:36.000 046 21642.56 348.64 42678.07 88888.00 2024-02-15 17:22:37.000 046 21642.60 348.61 42678.03 88888.00 2024-02-15 17:22:38.000 046 21642.62 348.65 42678.00 88888.00 2024-02-15 17:22:39.000 046 21642.58 348.68 42678.02 88888.00 2024-02-15 17:22:40.000 046 21642.52 348.70 42678.06 47950.89 2024-02-15 17:22:41.000 046 21642.49 348.70 42678.06 88888.00 2024-02-15 17:22:42.000 046 21642.51 348.67 42678.05 88888.00 2024-02-15 17:22:43.000 046 21642.56 348.63 42678.06 88888.00 2024-02-15 17:22:44.000 046 21642.58 348.62 42678.06 88888.00 2024-02-15 17:22:45.000 046 21642.57 348.67 42678.09 47951.68 2024-02-15 17:22:46.000 046 21642.56 348.72 42678.14 88888.00 2024-02-15 17:22:47.000 046 21642.56 348.69 42678.15 88888.00 2024-02-15 17:22:48.000 046 21642.55 348.62 42678.12 88888.00 2024-02-15 17:22:49.000 046 21642.52 348.60 42678.07 88888.00 2024-02-15 17:22:50.000 046 21642.50 348.61 42678.02 47951.55 2024-02-15 17:22:51.000 046 21642.51 348.63 42678.01 88888.00 2024-02-15 17:22:52.000 046 21642.53 348.63 42678.03 88888.00 2024-02-15 17:22:53.000 046 21642.55 348.60 42678.02 88888.00 2024-02-15 17:22:54.000 046 21642.54 348.62 42678.02 88888.00 2024-02-15 17:22:55.000 046 21642.53 348.68 42678.05 47951.20 2024-02-15 17:22:56.000 046 21642.51 348.70 42678.08 88888.00 2024-02-15 17:22:57.000 046 21642.50 348.70 42678.06 88888.00 2024-02-15 17:22:58.000 046 21642.53 348.72 42678.01 88888.00 2024-02-15 17:22:59.000 046 21642.57 348.73 42678.01 88888.00 2024-02-15 17:23:00.000 046 21642.58 348.71 42678.03 47951.58 2024-02-15 17:23:01.000 046 21642.56 348.67 42678.02 88888.00 2024-02-15 17:23:02.000 046 21642.55 348.65 42678.00 88888.00 2024-02-15 17:23:03.000 046 21642.59 348.67 42678.03 88888.00 2024-02-15 17:23:04.000 046 21642.63 348.69 42678.03 88888.00 2024-02-15 17:23:05.000 046 21642.62 348.70 42677.99 47951.58 2024-02-15 17:23:06.000 046 21642.57 348.69 42677.95 88888.00 2024-02-15 17:23:07.000 046 21642.57 348.65 42677.94 88888.00 2024-02-15 17:23:08.000 046 21642.63 348.64 42677.94 88888.00 2024-02-15 17:23:09.000 046 21642.68 348.67 42677.97 88888.00 2024-02-15 17:23:10.000 046 21642.68 348.67 42678.00 47951.22 2024-02-15 17:23:11.000 046 21642.66 348.62 42678.01 88888.00 2024-02-15 17:23:12.000 046 21642.66 348.58 42677.99 88888.00 2024-02-15 17:23:13.000 046 21642.63 348.57 42677.98 88888.00 2024-02-15 17:23:14.000 046 21642.64 348.58 42677.98 88888.00 2024-02-15 17:23:15.000 046 21642.67 348.62 42677.95 47951.92 2024-02-15 17:23:16.000 046 21642.66 348.66 42677.93 88888.00 2024-02-15 17:23:17.000 046 21642.59 348.68 42677.93 88888.00 2024-02-15 17:23:18.000 046 21642.54 348.68 42677.94 88888.00 2024-02-15 17:23:19.000 046 21642.56 348.67 42677.96 88888.00 2024-02-15 17:23:20.000 046 21642.61 348.65 42677.99 47951.65 2024-02-15 17:23:21.000 046 21642.61 348.67 42677.99 88888.00 2024-02-15 17:23:22.000 046 21642.59 348.67 42678.00 88888.00 2024-02-15 17:23:23.000 046 21642.58 348.65 42678.01 88888.00 2024-02-15 17:23:24.000 046 21642.58 348.63 42678.02 88888.00 2024-02-15 17:23:25.000 046 21642.60 348.62 42678.01 47951.99 2024-02-15 17:23:26.000 046 21642.65 348.63 42678.01 88888.00 2024-02-15 17:23:27.000 046 21642.72 348.69 42678.03 88888.00 2024-02-15 17:23:28.000 046 21642.76 348.76 42678.04 88888.00 2024-02-15 17:23:29.000 046 21642.74 348.77 42678.02 88888.00 2024-02-15 17:23:30.000 046 21642.70 348.76 42678.01 47951.04 2024-02-15 17:23:31.000 046 21642.70 348.73 42677.99 88888.00 2024-02-15 17:23:32.000 046 21642.72 348.70 42678.00 88888.00 2024-02-15 17:23:33.000 046 21642.73 348.69 42678.01 88888.00 2024-02-15 17:23:34.000 046 21642.73 348.71 42678.00 88888.00 2024-02-15 17:23:35.000 046 21642.77 348.78 42678.00 47951.85 2024-02-15 17:23:36.000 046 21642.81 348.85 42678.06 88888.00 2024-02-15 17:23:37.000 046 21642.80 348.82 42678.10 88888.00 2024-02-15 17:23:38.000 046 21642.76 348.75 42678.04 88888.00 2024-02-15 17:23:39.000 046 21642.71 348.72 42677.96 88888.00 2024-02-15 17:23:40.000 046 21642.66 348.76 42677.98 47951.25 2024-02-15 17:23:41.000 046 21642.65 348.85 42678.05 88888.00 2024-02-15 17:23:42.000 046 21642.65 348.93 42678.09 88888.00 2024-02-15 17:23:43.000 046 21642.61 348.95 42678.07 88888.00 2024-02-15 17:23:44.000 046 21642.59 348.89 42678.03 88888.00 2024-02-15 17:23:45.000 046 21642.58 348.81 42678.00 47951.41 2024-02-15 17:23:46.000 046 21642.59 348.80 42677.98 88888.00 2024-02-15 17:23:47.000 046 21642.59 348.83 42677.98 88888.00 2024-02-15 17:23:48.000 046 21642.59 348.85 42677.99 88888.00 2024-02-15 17:23:49.000 046 21642.61 348.88 42678.02 88888.00 2024-02-15 17:23:50.000 046 21642.63 348.93 42678.03 47951.16 2024-02-15 17:23:51.000 046 21642.62 348.95 42678.03 88888.00 2024-02-15 17:23:52.000 046 21642.60 348.92 42678.02 88888.00 2024-02-15 17:23:53.000 046 21642.62 348.91 42678.03 88888.00 2024-02-15 17:23:54.000 046 21642.64 348.92 42678.06 88888.00 2024-02-15 17:23:55.000 046 21642.59 348.93 42678.06 47952.01 2024-02-15 17:23:56.000 046 21642.53 348.95 42678.06 88888.00 2024-02-15 17:23:57.000 046 21642.53 348.98 42678.08 88888.00 2024-02-15 17:23:58.000 046 21642.56 348.97 42678.11 88888.00 2024-02-15 17:23:59.000 046 21642.56 348.93 42678.12 88888.00 2024-02-15 17:24:00.000 046 21642.52 348.93 42678.17 47951.11 2024-02-15 17:24:01.000 046 21642.50 348.95 42678.21 88888.00 2024-02-15 17:24:02.000 046 21642.50 348.97 42678.19 88888.00 2024-02-15 17:24:03.000 046 21642.50 348.96 42678.14 88888.00 2024-02-15 17:24:04.000 046 21642.49 348.92 42678.12 88888.00 2024-02-15 17:24:05.000 046 21642.50 348.87 42678.10 47952.01 2024-02-15 17:24:06.000 046 21642.54 348.87 42678.09 88888.00 2024-02-15 17:24:07.000 046 21642.56 348.94 42678.14 88888.00 2024-02-15 17:24:08.000 046 21642.53 349.00 42678.20 88888.00 2024-02-15 17:24:09.000 046 21642.50 349.00 42678.20 88888.00 2024-02-15 17:24:10.000 046 21642.47 348.96 42678.18 47950.77 2024-02-15 17:24:11.000 046 21642.44 348.93 42678.19 88888.00 2024-02-15 17:24:12.000 046 21642.43 348.96 42678.21 88888.00 2024-02-15 17:24:13.000 046 21642.44 349.00 42678.25 88888.00 2024-02-15 17:24:14.000 046 21642.46 349.01 42678.27 88888.00 2024-02-15 17:24:15.000 046 21642.46 349.01 42678.30 47951.83 2024-02-15 17:24:16.000 046 21642.46 349.02 42678.31 88888.00 2024-02-15 17:24:17.000 046 21642.44 349.02 42678.31 88888.00 2024-02-15 17:24:18.000 046 21642.40 348.99 42678.29 88888.00 2024-02-15 17:24:19.000 046 21642.39 348.94 42678.28 88888.00 2024-02-15 17:24:20.000 046 21642.43 348.92 42678.29 47951.79 2024-02-15 17:24:21.000 046 21642.42 348.91 42678.30 88888.00 2024-02-15 17:24:22.000 046 21642.38 348.90 42678.27 88888.00 2024-02-15 17:24:23.000 046 21642.39 348.94 42678.23 88888.00 2024-02-15 17:24:24.000 046 21642.42 348.98 42678.27 88888.00 2024-02-15 17:24:25.000 046 21642.40 348.99 42678.32 47951.69 2024-02-15 17:24:26.000 046 21642.36 349.03 42678.31 88888.00 2024-02-15 17:24:27.000 046 21642.32 349.08 42678.24 88888.00 2024-02-15 17:24:28.000 046 21642.28 349.11 42678.25 88888.00 2024-02-15 17:24:29.000 046 21642.28 349.08 42678.33 88888.00 2024-02-15 17:24:30.000 046 21642.31 349.00 42678.35 47951.87 2024-02-15 17:24:31.000 046 21642.33 348.95 42678.30 88888.00 2024-02-15 17:24:32.000 046 21642.32 348.96 42678.21 88888.00 2024-02-15 17:24:33.000 046 21642.28 348.97 42678.18 88888.00 2024-02-15 17:24:34.000 046 21642.28 348.96 42678.18 88888.00 2024-02-15 17:24:35.000 046 21642.30 348.94 42678.20 47951.34 2024-02-15 17:24:36.000 046 21642.29 348.92 42678.25 88888.00 2024-02-15 17:24:37.000 046 21642.28 348.90 42678.28 88888.00 2024-02-15 17:24:38.000 046 21642.29 348.88 42678.27 88888.00 2024-02-15 17:24:39.000 046 21642.30 348.85 42678.25 88888.00 2024-02-15 17:24:40.000 046 21642.32 348.86 42678.27 47951.31 2024-02-15 17:24:41.000 046 21642.34 348.95 42678.31 88888.00 2024-02-15 17:24:42.000 046 21642.34 349.03 42678.32 88888.00 2024-02-15 17:24:43.000 046 21642.31 349.03 42678.34 88888.00 2024-02-15 17:24:44.000 046 21642.29 348.96 42678.37 88888.00 2024-02-15 17:24:45.000 046 21642.31 348.91 42678.36 47951.93 2024-02-15 17:24:46.000 046 21642.33 348.89 42678.32 88888.00 2024-02-15 17:24:47.000 046 21642.32 348.91 42678.31 88888.00 2024-02-15 17:24:48.000 046 21642.27 348.92 42678.31 88888.00 2024-02-15 17:24:49.000 046 21642.24 348.92 42678.28 88888.00 2024-02-15 17:24:50.000 046 21642.27 348.92 42678.26 47951.21 2024-02-15 17:24:51.000 046 21642.31 348.92 42678.28 88888.00 2024-02-15 17:24:52.000 046 21642.29 348.91 42678.29 88888.00 2024-02-15 17:24:53.000 046 21642.24 348.90 42678.28 88888.00 2024-02-15 17:24:54.000 046 21642.25 348.91 42678.28 88888.00 2024-02-15 17:24:55.000 046 21642.27 348.88 42678.26 47951.94 2024-02-15 17:24:56.000 046 21642.25 348.84 42678.24 88888.00 2024-02-15 17:24:57.000 046 21642.24 348.87 42678.25 88888.00 2024-02-15 17:24:58.000 046 21642.25 348.87 42678.30 88888.00 2024-02-15 17:24:59.000 046 21642.31 348.87 42678.36 88888.00 2024-02-15 17:25:00.000 046 21642.35 348.88 42678.38 47952.00 2024-02-15 17:25:01.000 046 21642.32 348.90 42678.34 88888.00 2024-02-15 17:25:02.000 046 21642.24 348.92 42678.32 88888.00 2024-02-15 17:25:03.000 046 21642.21 348.89 42678.31 88888.00 2024-02-15 17:25:04.000 046 21642.20 348.85 42678.30 88888.00 2024-02-15 17:25:05.000 046 21642.17 348.85 42678.31 47952.04 2024-02-15 17:25:06.000 046 21642.17 348.84 42678.35 88888.00 2024-02-15 17:25:07.000 046 21642.19 348.81 42678.39 88888.00 2024-02-15 17:25:08.000 046 21642.23 348.79 42678.38 88888.00 2024-02-15 17:25:09.000 046 21642.23 348.79 42678.33 88888.00 2024-02-15 17:25:10.000 046 21642.23 348.81 42678.31 47951.75 2024-02-15 17:25:11.000 046 21642.24 348.83 42678.29 88888.00 2024-02-15 17:25:12.000 046 21642.23 348.82 42678.21 88888.00 2024-02-15 17:25:13.000 046 21642.22 348.80 42678.14 88888.00 2024-02-15 17:25:14.000 046 21642.24 348.81 42678.16 88888.00 2024-02-15 17:25:15.000 046 21642.28 348.85 42678.23 47951.90 2024-02-15 17:25:16.000 046 21642.29 348.89 42678.23 88888.00 2024-02-15 17:25:17.000 046 21642.26 348.88 42678.19 88888.00 2024-02-15 17:25:18.000 046 21642.21 348.86 42678.22 88888.00 2024-02-15 17:25:19.000 046 21642.16 348.85 42678.29 88888.00 2024-02-15 17:25:20.000 046 21642.15 348.82 42678.26 47951.34 2024-02-15 17:25:21.000 046 21642.21 348.83 42678.21 88888.00 2024-02-15 17:25:22.000 046 21642.26 348.89 42678.25 88888.00 2024-02-15 17:25:23.000 046 21642.27 348.95 42678.34 88888.00 2024-02-15 17:25:24.000 046 21642.25 348.97 42678.38 88888.00 2024-02-15 17:25:25.000 046 21642.23 348.94 42678.39 47951.80 2024-02-15 17:25:26.000 046 21642.21 348.93 42678.39 88888.00 2024-02-15 17:25:27.000 046 21642.19 348.94 42678.35 88888.00 2024-02-15 17:25:28.000 046 21642.18 348.92 42678.31 88888.00 2024-02-15 17:25:29.000 046 21642.18 348.88 42678.31 88888.00 2024-02-15 17:25:30.000 046 21642.19 348.86 42678.30 47951.34 2024-02-15 17:25:31.000 046 21642.22 348.88 42678.30 88888.00 2024-02-15 17:25:32.000 046 21642.23 348.91 42678.33 88888.00 2024-02-15 17:25:33.000 046 21642.21 348.88 42678.34 88888.00 2024-02-15 17:25:34.000 046 21642.19 348.82 42678.32 88888.00 2024-02-15 17:25:35.000 046 21642.17 348.83 42678.28 47951.94 2024-02-15 17:25:36.000 046 21642.15 348.88 42678.22 88888.00 2024-02-15 17:25:37.000 046 21642.18 348.92 42678.20 88888.00 2024-02-15 17:25:38.000 046 21642.19 348.92 42678.24 88888.00 2024-02-15 17:25:39.000 046 21642.18 348.93 42678.31 88888.00 2024-02-15 17:25:40.000 046 21642.16 348.95 42678.34 47951.71 2024-02-15 17:25:41.000 046 21642.14 348.94 42678.34 88888.00 2024-02-15 17:25:42.000 046 21642.11 348.90 42678.29 88888.00 2024-02-15 17:25:43.000 046 21642.10 348.84 42678.27 88888.00 2024-02-15 17:25:44.000 046 21642.12 348.79 42678.25 88888.00 2024-02-15 17:25:45.000 046 21642.13 348.80 42678.24 47952.07 2024-02-15 17:25:46.000 046 21642.08 348.86 42678.25 88888.00 2024-02-15 17:25:47.000 046 21642.01 348.91 42678.27 88888.00 2024-02-15 17:25:48.000 046 21642.02 348.90 42678.28 88888.00 2024-02-15 17:25:49.000 046 21642.09 348.89 42678.33 88888.00 2024-02-15 17:25:50.000 046 21642.11 348.93 42678.39 47951.25 2024-02-15 17:25:51.000 046 21642.08 348.98 42678.39 88888.00 2024-02-15 17:25:52.000 046 21642.07 348.97 42678.36 88888.00 2024-02-15 17:25:53.000 046 21642.11 348.93 42678.38 88888.00 2024-02-15 17:25:54.000 046 21642.18 348.90 42678.40 88888.00 2024-02-15 17:25:55.000 046 21642.23 348.85 42678.35 47951.28 2024-02-15 17:25:56.000 046 21642.23 348.81 42678.29 88888.00 2024-02-15 17:25:57.000 046 21642.19 348.83 42678.30 88888.00 2024-02-15 17:25:58.000 046 21642.12 348.87 42678.31 88888.00 2024-02-15 17:25:59.000 046 21642.09 348.94 42678.31 88888.00 2024-02-15 17:26:00.000 046 21642.09 349.01 42678.31 47951.47 2024-02-15 17:26:01.000 046 21642.10 349.02 42678.29 88888.00 2024-02-15 17:26:02.000 046 21642.14 348.99 42678.31 88888.00 2024-02-15 17:26:03.000 046 21642.18 348.96 42678.34 88888.00 2024-02-15 17:26:04.000 046 21642.20 348.95 42678.37 88888.00 2024-02-15 17:26:05.000 046 21642.20 348.96 42678.38 47951.59 2024-02-15 17:26:06.000 046 21642.18 348.89 42678.38 88888.00 2024-02-15 17:26:07.000 046 21642.16 348.79 42678.41 88888.00 2024-02-15 17:26:08.000 046 21642.16 348.77 42678.46 88888.00 2024-02-15 17:26:09.000 046 21642.19 348.82 42678.43 88888.00 2024-02-15 17:26:10.000 046 21642.24 348.89 42678.38 47951.33 2024-02-15 17:26:11.000 046 21642.24 348.96 42678.40 88888.00 2024-02-15 17:26:12.000 046 21642.22 348.94 42678.41 88888.00 2024-02-15 17:26:13.000 046 21642.23 348.85 42678.38 88888.00 2024-02-15 17:26:14.000 046 21642.25 348.78 42678.34 88888.00 2024-02-15 17:26:15.000 046 21642.26 348.81 42678.33 47952.08 2024-02-15 17:26:16.000 046 21642.24 348.86 42678.32 88888.00 2024-02-15 17:26:17.000 046 21642.20 348.85 42678.34 88888.00 2024-02-15 17:26:18.000 046 21642.17 348.82 42678.38 88888.00 2024-02-15 17:26:19.000 046 21642.16 348.81 42678.41 88888.00 2024-02-15 17:26:20.000 046 21642.13 348.80 42678.40 47951.28 2024-02-15 17:26:21.000 046 21642.08 348.83 42678.36 88888.00 2024-02-15 17:26:22.000 046 21642.07 348.87 42678.36 88888.00 2024-02-15 17:26:23.000 046 21642.10 348.86 42678.40 88888.00 2024-02-15 17:26:24.000 046 21642.10 348.84 42678.46 88888.00 2024-02-15 17:26:25.000 046 21642.08 348.83 42678.47 47951.50 2024-02-15 17:26:26.000 046 21642.13 348.84 42678.47 88888.00 2024-02-15 17:26:27.000 046 21642.19 348.86 42678.46 88888.00 2024-02-15 17:26:28.000 046 21642.20 348.88 42678.44 88888.00 2024-02-15 17:26:29.000 046 21642.20 348.89 42678.43 88888.00 2024-02-15 17:26:30.000 046 21642.19 348.90 42678.41 47951.49 2024-02-15 17:26:31.000 046 21642.16 348.89 42678.40 88888.00 2024-02-15 17:26:32.000 046 21642.15 348.88 42678.40 88888.00 2024-02-15 17:26:33.000 046 21642.15 348.86 42678.41 88888.00 2024-02-15 17:26:34.000 046 21642.18 348.82 42678.41 88888.00 2024-02-15 17:26:35.000 046 21642.22 348.81 42678.39 47952.21 2024-02-15 17:26:36.000 046 21642.21 348.82 42678.36 88888.00 2024-02-15 17:26:37.000 046 21642.19 348.84 42678.34 88888.00 2024-02-15 17:26:38.000 046 21642.18 348.81 42678.33 88888.00 2024-02-15 17:26:39.000 046 21642.16 348.77 42678.34 88888.00 2024-02-15 17:26:40.000 046 21642.15 348.78 42678.34 47951.71 2024-02-15 17:26:41.000 046 21642.15 348.82 42678.34 88888.00 2024-02-15 17:26:42.000 046 21642.19 348.83 42678.35 88888.00 2024-02-15 17:26:43.000 046 21642.27 348.82 42678.35 88888.00 2024-02-15 17:26:44.000 046 21642.29 348.78 42678.34 88888.00 2024-02-15 17:26:45.000 046 21642.24 348.79 42678.35 47952.12 2024-02-15 17:26:46.000 046 21642.18 348.83 42678.33 88888.00 2024-02-15 17:26:47.000 046 21642.15 348.83 42678.28 88888.00 2024-02-15 17:26:48.000 046 21642.14 348.79 42678.25 88888.00 2024-02-15 17:26:49.000 046 21642.13 348.77 42678.24 88888.00 2024-02-15 17:26:50.000 046 21642.16 348.83 42678.21 47951.87 2024-02-15 17:26:51.000 046 21642.22 348.87 42678.18 88888.00 2024-02-15 17:26:52.000 046 21642.24 348.87 42678.16 88888.00 2024-02-15 17:26:53.000 046 21642.20 348.85 42678.16 88888.00 2024-02-15 17:26:54.000 046 21642.18 348.83 42678.16 88888.00 2024-02-15 17:26:55.000 046 21642.19 348.81 42678.16 99999.00 2024-02-15 17:26:56.000 046 21642.19 348.81 42678.15 99999.00 2024-02-15 17:26:57.000 046 21642.20 348.81 42678.15 99999.00 2024-02-15 17:26:58.000 046 21642.20 348.79 42678.18 99999.00 2024-02-15 17:26:59.000 046 21642.20 348.76 42678.21 99999.00 2024-02-15 17:27:00.000 046 21642.22 348.79 42678.22 47951.06 2024-02-15 17:27:01.000 046 21642.23 348.82 42678.24 88888.00 2024-02-15 17:27:02.000 046 21642.20 348.85 42678.27 88888.00 2024-02-15 17:27:03.000 046 21642.20 348.87 42678.28 88888.00 2024-02-15 17:27:04.000 046 21642.22 348.83 42678.26 88888.00 2024-02-15 17:27:05.000 046 21642.19 348.77 42678.29 47951.59 2024-02-15 17:27:06.000 046 21642.16 348.78 42678.35 88888.00 2024-02-15 17:27:07.000 046 21642.20 348.79 42678.37 88888.00 2024-02-15 17:27:08.000 046 21642.29 348.77 42678.38 88888.00 2024-02-15 17:27:09.000 046 21642.33 348.75 42678.38 88888.00 2024-02-15 17:27:10.000 046 21642.31 348.75 42678.37 47951.92 2024-02-15 17:27:11.000 046 21642.28 348.77 42678.33 88888.00 2024-02-15 17:27:12.000 046 21642.26 348.75 42678.26 88888.00 2024-02-15 17:27:13.000 046 21642.25 348.71 42678.21 88888.00 2024-02-15 17:27:14.000 046 21642.28 348.71 42678.22 88888.00 2024-02-15 17:27:15.000 046 21642.32 348.75 42678.26 47951.98 2024-02-15 17:27:16.000 046 21642.35 348.80 42678.28 88888.00 2024-02-15 17:27:17.000 046 21642.38 348.82 42678.27 88888.00 2024-02-15 17:27:18.000 046 21642.36 348.80 42678.22 88888.00 2024-02-15 17:27:19.000 046 21642.32 348.75 42678.16 88888.00 2024-02-15 17:27:20.000 046 21642.35 348.72 42678.15 47952.05 2024-02-15 17:27:21.000 046 21642.40 348.71 42678.21 88888.00 2024-02-15 17:27:22.000 046 21642.37 348.70 42678.27 88888.00 2024-02-15 17:27:23.000 046 21642.30 348.69 42678.27 88888.00 2024-02-15 17:27:24.000 046 21642.27 348.69 42678.25 88888.00 2024-02-15 17:27:25.000 046 21642.27 348.68 42678.24 47951.02 2024-02-15 17:27:26.000 046 21642.26 348.66 42678.26 88888.00 2024-02-15 17:27:27.000 046 21642.26 348.66 42678.27 88888.00 2024-02-15 17:27:28.000 046 21642.28 348.71 42678.24 88888.00 2024-02-15 17:27:29.000 046 21642.34 348.76 42678.22 88888.00 2024-02-15 17:27:30.000 046 21642.37 348.80 42678.23 47952.01 2024-02-15 17:27:31.000 046 21642.37 348.82 42678.23 88888.00 2024-02-15 17:27:32.000 046 21642.34 348.82 42678.19 88888.00 2024-02-15 17:27:33.000 046 21642.31 348.77 42678.14 88888.00 2024-02-15 17:27:34.000 046 21642.28 348.71 42678.12 88888.00 2024-02-15 17:27:35.000 046 21642.28 348.71 42678.17 47951.35 2024-02-15 17:27:36.000 046 21642.33 348.74 42678.27 88888.00 2024-02-15 17:27:37.000 046 21642.39 348.72 42678.30 88888.00 2024-02-15 17:27:38.000 046 21642.40 348.68 42678.27 88888.00 2024-02-15 17:27:39.000 046 21642.38 348.65 42678.26 88888.00 2024-02-15 17:27:40.000 046 21642.39 348.64 42678.31 47951.99 2024-02-15 17:27:41.000 046 21642.46 348.65 42678.35 88888.00 2024-02-15 17:27:42.000 046 21642.49 348.69 42678.33 88888.00 2024-02-15 17:27:43.000 046 21642.46 348.72 42678.30 88888.00 2024-02-15 17:27:44.000 046 21642.42 348.72 42678.26 88888.00 2024-02-15 17:27:45.000 046 21642.42 348.72 42678.18 47951.76 2024-02-15 17:27:46.000 046 21642.45 348.72 42678.14 88888.00 2024-02-15 17:27:47.000 046 21642.46 348.74 42678.17 88888.00 2024-02-15 17:27:48.000 046 21642.43 348.77 42678.21 88888.00 2024-02-15 17:27:49.000 046 21642.41 348.75 42678.21 88888.00 2024-02-15 17:27:50.000 046 21642.44 348.68 42678.18 47951.21 2024-02-15 17:27:51.000 046 21642.44 348.68 42678.16 88888.00 2024-02-15 17:27:52.000 046 21642.44 348.72 42678.15 88888.00 2024-02-15 17:27:53.000 046 21642.47 348.76 42678.14 88888.00 2024-02-15 17:27:54.000 046 21642.51 348.77 42678.16 88888.00 2024-02-15 17:27:55.000 046 21642.52 348.77 42678.18 47950.97 2024-02-15 17:27:56.000 046 21642.52 348.77 42678.16 88888.00 2024-02-15 17:27:57.000 046 21642.53 348.77 42678.15 88888.00 2024-02-15 17:27:58.000 046 21642.53 348.77 42678.19 88888.00 2024-02-15 17:27:59.000 046 21642.53 348.79 42678.25 88888.00 2024-02-15 17:28:00.000 046 21642.55 348.80 42678.26 47952.06 2024-02-15 17:28:01.000 046 21642.58 348.80 42678.27 88888.00 2024-02-15 17:28:02.000 046 21642.59 348.78 42678.30 88888.00 2024-02-15 17:28:03.000 046 21642.59 348.77 42678.29 88888.00 2024-02-15 17:28:04.000 046 21642.63 348.76 42678.28 88888.00 2024-02-15 17:28:05.000 046 21642.68 348.74 42678.29 47950.93 2024-02-15 17:28:06.000 046 21642.68 348.72 42678.27 88888.00 2024-02-15 17:28:07.000 046 21642.63 348.72 42678.22 88888.00 2024-02-15 17:28:08.000 046 21642.56 348.73 42678.20 88888.00 2024-02-15 17:28:09.000 046 21642.56 348.70 42678.18 88888.00 2024-02-15 17:28:10.000 046 21642.59 348.67 42678.19 47951.42 2024-02-15 17:28:11.000 046 21642.61 348.69 42678.22 88888.00 2024-02-15 17:28:12.000 046 21642.60 348.70 42678.25 88888.00 2024-02-15 17:28:13.000 046 21642.59 348.69 42678.26 88888.00 2024-02-15 17:28:14.000 046 21642.61 348.69 42678.22 88888.00 2024-02-15 17:28:15.000 046 21642.64 348.71 42678.20 47951.50 2024-02-15 17:28:16.000 046 21642.65 348.72 42678.23 88888.00 2024-02-15 17:28:17.000 046 21642.66 348.76 42678.25 88888.00 2024-02-15 17:28:18.000 046 21642.69 348.78 42678.19 88888.00 2024-02-15 17:28:19.000 046 21642.71 348.72 42678.13 88888.00 2024-02-15 17:28:20.000 046 21642.70 348.68 42678.11 47952.19 2024-02-15 17:28:21.000 046 21642.72 348.71 42678.11 88888.00 2024-02-15 17:28:22.000 046 21642.76 348.75 42678.11 88888.00 2024-02-15 17:28:23.000 046 21642.78 348.77 42678.12 88888.00 2024-02-15 17:28:24.000 046 21642.76 348.74 42678.15 88888.00 2024-02-15 17:28:25.000 046 21642.75 348.68 42678.16 47951.38 2024-02-15 17:28:26.000 046 21642.76 348.67 42678.14 88888.00 2024-02-15 17:28:27.000 046 21642.75 348.67 42678.14 88888.00 2024-02-15 17:28:28.000 046 21642.72 348.64 42678.17 88888.00 2024-02-15 17:28:29.000 046 21642.68 348.59 42678.19 88888.00 2024-02-15 17:28:30.000 046 21642.66 348.57 42678.20 47952.24 2024-02-15 17:28:31.000 046 21642.65 348.59 42678.18 88888.00 2024-02-15 17:28:32.000 046 21642.66 348.61 42678.16 88888.00 2024-02-15 17:28:33.000 046 21642.68 348.63 42678.17 88888.00 2024-02-15 17:28:34.000 046 21642.66 348.63 42678.16 88888.00 2024-02-15 17:28:35.000 046 21642.61 348.60 42678.13 47951.42 2024-02-15 17:28:36.000 046 21642.61 348.59 42678.10 88888.00 2024-02-15 17:28:37.000 046 21642.65 348.61 42678.03 88888.00 2024-02-15 17:28:38.000 046 21642.69 348.67 42677.98 88888.00 2024-02-15 17:28:39.000 046 21642.72 348.71 42677.97 88888.00 2024-02-15 17:28:40.000 046 21642.74 348.74 42677.98 47952.00 2024-02-15 17:28:41.000 046 21642.73 348.77 42678.00 88888.00 2024-02-15 17:28:42.000 046 21642.69 348.81 42678.01 88888.00 2024-02-15 17:28:43.000 046 21642.67 348.80 42678.01 88888.00 2024-02-15 17:28:44.000 046 21642.69 348.75 42678.03 88888.00 2024-02-15 17:28:45.000 046 21642.72 348.73 42678.02 47951.26 2024-02-15 17:28:46.000 046 21642.73 348.70 42677.98 88888.00 2024-02-15 17:28:47.000 046 21642.75 348.67 42677.97 88888.00 2024-02-15 17:28:48.000 046 21642.81 348.68 42678.03 88888.00 2024-02-15 17:28:49.000 046 21642.84 348.70 42678.09 88888.00 2024-02-15 17:28:50.000 046 21642.76 348.66 42678.12 47952.33 2024-02-15 17:28:51.000 046 21642.65 348.64 42678.14 88888.00 2024-02-15 17:28:52.000 046 21642.60 348.67 42678.14 88888.00 2024-02-15 17:28:53.000 046 21642.65 348.72 42678.13 88888.00 2024-02-15 17:28:54.000 046 21642.71 348.75 42678.12 88888.00 2024-02-15 17:28:55.000 046 21642.75 348.72 42678.08 47952.06 2024-02-15 17:28:56.000 046 21642.75 348.70 42678.05 88888.00 2024-02-15 17:28:57.000 046 21642.74 348.70 42678.09 88888.00 2024-02-15 17:28:58.000 046 21642.75 348.72 42678.14 88888.00 2024-02-15 17:28:59.000 046 21642.77 348.76 42678.16 88888.00 2024-02-15 17:29:00.000 046 21642.78 348.78 42678.14 47951.53 2024-02-15 17:29:01.000 046 21642.77 348.78 42678.14 88888.00 2024-02-15 17:29:02.000 046 21642.76 348.77 42678.18 88888.00 2024-02-15 17:29:03.000 046 21642.78 348.77 42678.21 88888.00 2024-02-15 17:29:04.000 046 21642.83 348.78 42678.23 88888.00 2024-02-15 17:29:05.000 046 21642.87 348.77 42678.24 47951.38 2024-02-15 17:29:06.000 046 21642.90 348.79 42678.20 88888.00 2024-02-15 17:29:07.000 046 21642.91 348.84 42678.16 88888.00 2024-02-15 17:29:08.000 046 21642.88 348.84 42678.17 88888.00 2024-02-15 17:29:09.000 046 21642.85 348.80 42678.16 88888.00 2024-02-15 17:29:10.000 046 21642.80 348.80 42678.16 99999.00 2024-02-15 17:29:11.000 046 21642.74 348.83 42678.17 99999.00 2024-02-15 17:29:12.000 046 21642.72 348.85 42678.17 99999.00 2024-02-15 17:29:13.000 046 21642.76 348.85 42678.17 99999.00 2024-02-15 17:29:14.000 046 21642.80 348.87 42678.19 99999.00 2024-02-15 17:29:15.000 046 21642.80 348.91 42678.21 47951.75 2024-02-15 17:29:16.000 046 21642.78 348.90 42678.23 88888.00 2024-02-15 17:29:17.000 046 21642.74 348.87 42678.23 88888.00 2024-02-15 17:29:18.000 046 21642.73 348.82 42678.21 88888.00 2024-02-15 17:29:19.000 046 21642.76 348.79 42678.20 88888.00 2024-02-15 17:29:20.000 046 21642.76 348.79 42678.24 47951.83 2024-02-15 17:29:21.000 046 21642.72 348.79 42678.31 88888.00 2024-02-15 17:29:22.000 046 21642.71 348.82 42678.38 88888.00 2024-02-15 17:29:23.000 046 21642.73 348.86 42678.43 88888.00 2024-02-15 17:29:24.000 046 21642.77 348.87 42678.43 88888.00 2024-02-15 17:29:25.000 046 21642.81 348.90 42678.38 47951.48 2024-02-15 17:29:26.000 046 21642.78 348.95 42678.29 88888.00 2024-02-15 17:29:27.000 046 21642.71 348.97 42678.21 88888.00 2024-02-15 17:29:28.000 046 21642.70 348.98 42678.21 88888.00 2024-02-15 17:29:29.000 046 21642.72 349.01 42678.26 88888.00 2024-02-15 17:29:30.000 046 21642.69 349.04 42678.28 99999.00 2024-02-15 17:29:31.000 046 21642.66 349.04 42678.30 99999.00 2024-02-15 17:29:32.000 046 21642.69 349.03 42678.34 99999.00 2024-02-15 17:29:33.000 046 21642.72 348.99 42678.34 99999.00 2024-02-15 17:29:34.000 046 21642.72 348.94 42678.31 99999.00 2024-02-15 17:29:35.000 046 21642.68 348.90 42678.29 47951.78 2024-02-15 17:29:36.000 046 21642.66 348.88 42678.31 88888.00 2024-02-15 17:29:37.000 046 21642.68 348.89 42678.31 88888.00 2024-02-15 17:29:38.000 046 21642.67 348.91 42678.31 88888.00 2024-02-15 17:29:39.000 046 21642.68 348.94 42678.33 88888.00 2024-02-15 17:29:40.000 046 21642.70 348.96 42678.32 47952.21 2024-02-15 17:29:41.000 046 21642.70 348.98 42678.31 88888.00 2024-02-15 17:29:42.000 046 21642.68 348.97 42678.32 88888.00 2024-02-15 17:29:43.000 046 21642.66 348.96 42678.34 88888.00 2024-02-15 17:29:44.000 046 21642.65 348.94 42678.35 88888.00 2024-02-15 17:29:45.000 046 21642.63 348.91 42678.33 99999.00 2024-02-15 17:29:46.000 046 21642.57 348.91 42678.29 99999.00 2024-02-15 17:29:47.000 046 21642.52 348.96 42678.31 99999.00 2024-02-15 17:29:48.000 046 21642.55 349.04 42678.37 99999.00 2024-02-15 17:29:49.000 046 21642.60 349.11 42678.39 99999.00 2024-02-15 17:29:50.000 046 21642.62 349.11 42678.36 47952.17 2024-02-15 17:29:51.000 046 21642.62 349.03 42678.34 88888.00 2024-02-15 17:29:52.000 046 21642.60 348.97 42678.37 88888.00 2024-02-15 17:29:53.000 046 21642.58 348.98 42678.36 88888.00 2024-02-15 17:29:54.000 046 21642.59 348.98 42678.31 88888.00 2024-02-15 17:29:55.000 046 21642.59 348.97 42678.30 47952.36 2024-02-15 17:29:56.000 046 21642.59 348.98 42678.33 88888.00 2024-02-15 17:29:57.000 046 21642.61 348.97 42678.34 88888.00 2024-02-15 17:29:58.000 046 21642.63 348.97 42678.32 88888.00 2024-02-15 17:29:59.000 046 21642.65 348.99 42678.31 88888.00 2024-02-15 17:30:00.000 046 21642.68 349.01 42678.33 47951.91 2024-02-15 17:30:01.000 046 21642.69 349.01 42678.35 88888.00 2024-02-15 17:30:02.000 046 21642.67 349.00 42678.39 88888.00 2024-02-15 17:30:03.000 046 21642.63 349.01 42678.44 88888.00 2024-02-15 17:30:04.000 046 21642.59 349.05 42678.46 88888.00 2024-02-15 17:30:05.000 046 21642.54 349.04 42678.45 47951.42 2024-02-15 17:30:06.000 046 21642.53 349.00 42678.45 88888.00 2024-02-15 17:30:07.000 046 21642.55 348.98 42678.44 88888.00 2024-02-15 17:30:08.000 046 21642.57 348.98 42678.43 88888.00 2024-02-15 17:30:09.000 046 21642.61 349.02 42678.45 88888.00 2024-02-15 17:30:10.000 046 21642.64 349.06 42678.46 47952.42 2024-02-15 17:30:11.000 046 21642.63 349.08 42678.46 88888.00 2024-02-15 17:30:12.000 046 21642.61 349.06 42678.44 88888.00 2024-02-15 17:30:13.000 046 21642.60 349.02 42678.43 88888.00 2024-02-15 17:30:14.000 046 21642.61 349.00 42678.42 88888.00 2024-02-15 17:30:15.000 046 21642.63 349.01 42678.41 47952.05 2024-02-15 17:30:16.000 046 21642.63 349.02 42678.40 88888.00 2024-02-15 17:30:17.000 046 21642.61 349.03 42678.44 88888.00 2024-02-15 17:30:18.000 046 21642.59 349.01 42678.44 88888.00 2024-02-15 17:30:19.000 046 21642.60 349.00 42678.40 88888.00 2024-02-15 17:30:20.000 046 21642.62 349.01 42678.37 47952.24 2024-02-15 17:30:21.000 046 21642.64 349.00 42678.37 88888.00 2024-02-15 17:30:22.000 046 21642.61 348.98 42678.39 88888.00 2024-02-15 17:30:23.000 046 21642.55 348.97 42678.41 88888.00 2024-02-15 17:30:24.000 046 21642.51 348.99 42678.44 88888.00 2024-02-15 17:30:25.000 046 21642.50 349.04 42678.48 47952.27 2024-02-15 17:30:26.000 046 21642.47 349.07 42678.51 88888.00 2024-02-15 17:30:27.000 046 21642.44 349.07 42678.51 88888.00 2024-02-15 17:30:28.000 046 21642.44 349.04 42678.49 88888.00 2024-02-15 17:30:29.000 046 21642.45 349.02 42678.47 88888.00 2024-02-15 17:30:30.000 046 21642.43 349.02 42678.45 47951.71 2024-02-15 17:30:31.000 046 21642.40 349.06 42678.44 88888.00 2024-02-15 17:30:32.000 046 21642.41 349.10 42678.45 88888.00 2024-02-15 17:30:33.000 046 21642.42 349.09 42678.49 88888.00 2024-02-15 17:30:34.000 046 21642.40 349.02 42678.53 88888.00 2024-02-15 17:30:35.000 046 21642.39 348.97 42678.55 47951.62 2024-02-15 17:30:36.000 046 21642.43 348.99 42678.59 88888.00 2024-02-15 17:30:37.000 046 21642.48 349.01 42678.60 88888.00 2024-02-15 17:30:38.000 046 21642.48 349.00 42678.54 88888.00 2024-02-15 17:30:39.000 046 21642.48 348.99 42678.46 88888.00 2024-02-15 17:30:40.000 046 21642.50 349.01 42678.47 47952.28 2024-02-15 17:30:41.000 046 21642.53 349.06 42678.54 88888.00 2024-02-15 17:30:42.000 046 21642.52 349.09 42678.59 88888.00 2024-02-15 17:30:43.000 046 21642.49 349.07 42678.59 88888.00 2024-02-15 17:30:44.000 046 21642.50 349.05 42678.59 88888.00 2024-02-15 17:30:45.000 046 21642.55 349.07 42678.62 47951.43 2024-02-15 17:30:46.000 046 21642.55 349.09 42678.66 88888.00 2024-02-15 17:30:47.000 046 21642.49 349.11 42678.67 88888.00 2024-02-15 17:30:48.000 046 21642.44 349.15 42678.69 88888.00 2024-02-15 17:30:49.000 046 21642.45 349.19 42678.69 88888.00 2024-02-15 17:30:50.000 046 21642.45 349.19 42678.69 47952.21 2024-02-15 17:30:51.000 046 21642.43 349.17 42678.71 88888.00 2024-02-15 17:30:52.000 046 21642.41 349.15 42678.73 88888.00 2024-02-15 17:30:53.000 046 21642.39 349.13 42678.67 88888.00 2024-02-15 17:30:54.000 046 21642.38 349.15 42678.59 88888.00 2024-02-15 17:30:55.000 046 21642.38 349.20 42678.57 47952.61 2024-02-15 17:30:56.000 046 21642.37 349.20 42678.59 88888.00 2024-02-15 17:30:57.000 046 21642.39 349.17 42678.61 88888.00 2024-02-15 17:30:58.000 046 21642.45 349.15 42678.62 88888.00 2024-02-15 17:30:59.000 046 21642.47 349.12 42678.61 88888.00 2024-02-15 17:31:00.000 046 21642.45 349.06 42678.60 47951.68 2024-02-15 17:31:01.000 046 21642.47 349.06 42678.64 88888.00 2024-02-15 17:31:02.000 046 21642.50 349.12 42678.69 88888.00 2024-02-15 17:31:03.000 046 21642.46 349.18 42678.71 88888.00 2024-02-15 17:31:04.000 046 21642.40 349.19 42678.75 88888.00 2024-02-15 17:31:05.000 046 21642.39 349.17 42678.74 47952.06 2024-02-15 17:31:06.000 046 21642.40 349.14 42678.68 88888.00 2024-02-15 17:31:07.000 046 21642.39 349.11 42678.64 88888.00 2024-02-15 17:31:08.000 046 21642.36 349.10 42678.69 88888.00 2024-02-15 17:31:09.000 046 21642.32 349.14 42678.81 88888.00 2024-02-15 17:31:10.000 046 21642.29 349.16 42678.85 47952.62 2024-02-15 17:31:11.000 046 21642.28 349.17 42678.81 88888.00 2024-02-15 17:31:12.000 046 21642.34 349.18 42678.83 88888.00 2024-02-15 17:31:13.000 046 21642.40 349.19 42678.88 88888.00 2024-02-15 17:31:14.000 046 21642.44 349.23 42678.88 88888.00 2024-02-15 17:31:15.000 046 21642.44 349.26 42678.87 47952.43 2024-02-15 17:31:16.000 046 21642.43 349.25 42678.85 88888.00 2024-02-15 17:31:17.000 046 21642.43 349.24 42678.81 88888.00 2024-02-15 17:31:18.000 046 21642.43 349.22 42678.78 88888.00 2024-02-15 17:31:19.000 046 21642.38 349.20 42678.76 88888.00 2024-02-15 17:31:20.000 046 21642.32 349.19 42678.78 47951.92 2024-02-15 17:31:21.000 046 21642.27 349.18 42678.80 88888.00 2024-02-15 17:31:22.000 046 21642.23 349.16 42678.81 88888.00 2024-02-15 17:31:23.000 046 21642.24 349.14 42678.82 88888.00 2024-02-15 17:31:24.000 046 21642.26 349.17 42678.86 88888.00 2024-02-15 17:31:25.000 046 21642.29 349.24 42678.87 47952.26 2024-02-15 17:31:26.000 046 21642.33 349.26 42678.88 88888.00 2024-02-15 17:31:27.000 046 21642.33 349.25 42678.89 88888.00 2024-02-15 17:31:28.000 046 21642.31 349.25 42678.89 88888.00 2024-02-15 17:31:29.000 046 21642.31 349.28 42678.88 88888.00 2024-02-15 17:31:30.000 046 21642.31 349.32 42678.89 47951.90 2024-02-15 17:31:31.000 046 21642.27 349.33 42678.91 88888.00 2024-02-15 17:31:32.000 046 21642.22 349.31 42678.91 88888.00 2024-02-15 17:31:33.000 046 21642.22 349.25 42678.93 88888.00 2024-02-15 17:31:34.000 046 21642.25 349.18 42678.96 88888.00 2024-02-15 17:31:35.000 046 21642.27 349.19 42678.98 47952.43 2024-02-15 17:31:36.000 046 21642.24 349.27 42678.97 88888.00 2024-02-15 17:31:37.000 046 21642.20 349.32 42678.95 88888.00 2024-02-15 17:31:38.000 046 21642.21 349.31 42678.90 88888.00 2024-02-15 17:31:39.000 046 21642.27 349.29 42678.86 88888.00 2024-02-15 17:31:40.000 046 21642.33 349.27 42678.84 47951.54 2024-02-15 17:31:41.000 046 21642.33 349.26 42678.86 88888.00 2024-02-15 17:31:42.000 046 21642.31 349.25 42678.88 88888.00 2024-02-15 17:31:43.000 046 21642.26 349.20 42678.88 88888.00 2024-02-15 17:31:44.000 046 21642.20 349.13 42678.83 88888.00 2024-02-15 17:31:45.000 046 21642.18 349.13 42678.82 47951.58 2024-02-15 17:31:46.000 046 21642.19 349.17 42678.83 88888.00 2024-02-15 17:31:47.000 046 21642.24 349.20 42678.86 88888.00 2024-02-15 17:31:48.000 046 21642.30 349.20 42678.89 88888.00 2024-02-15 17:31:49.000 046 21642.35 349.18 42678.89 88888.00 2024-02-15 17:31:50.000 046 21642.37 349.16 42678.87 47951.55 2024-02-15 17:31:51.000 046 21642.31 349.15 42678.84 88888.00 2024-02-15 17:31:52.000 046 21642.23 349.15 42678.84 88888.00 2024-02-15 17:31:53.000 046 21642.23 349.17 42678.89 88888.00 2024-02-15 17:31:54.000 046 21642.29 349.17 42678.95 88888.00 2024-02-15 17:31:55.000 046 21642.34 349.14 42678.96 47952.24 2024-02-15 17:31:56.000 046 21642.36 349.14 42678.94 88888.00 2024-02-15 17:31:57.000 046 21642.34 349.16 42678.94 88888.00 2024-02-15 17:31:58.000 046 21642.31 349.13 42678.93 88888.00 2024-02-15 17:31:59.000 046 21642.31 349.09 42678.90 88888.00 2024-02-15 17:32:00.000 046 21642.32 349.09 42678.89 47952.16 2024-02-15 17:32:01.000 046 21642.31 349.09 42678.84 88888.00 2024-02-15 17:32:02.000 046 21642.30 349.06 42678.81 88888.00 2024-02-15 17:32:03.000 046 21642.34 349.03 42678.81 88888.00 2024-02-15 17:32:04.000 046 21642.40 349.06 42678.82 88888.00 2024-02-15 17:32:05.000 046 21642.41 349.10 42678.80 47951.70 2024-02-15 17:32:06.000 046 21642.40 349.10 42678.80 88888.00 2024-02-15 17:32:07.000 046 21642.44 349.10 42678.81 88888.00 2024-02-15 17:32:08.000 046 21642.48 349.14 42678.78 88888.00 2024-02-15 17:32:09.000 046 21642.44 349.17 42678.77 88888.00 2024-02-15 17:32:10.000 046 21642.42 349.17 42678.80 47952.42 2024-02-15 17:32:11.000 046 21642.47 349.14 42678.82 88888.00 2024-02-15 17:32:12.000 046 21642.48 349.11 42678.80 88888.00 2024-02-15 17:32:13.000 046 21642.47 349.07 42678.73 88888.00 2024-02-15 17:32:14.000 046 21642.49 349.01 42678.67 88888.00 2024-02-15 17:32:15.000 046 21642.50 348.98 42678.63 47951.96 2024-02-15 17:32:16.000 046 21642.47 349.02 42678.61 88888.00 2024-02-15 17:32:17.000 046 21642.44 349.06 42678.61 88888.00 2024-02-15 17:32:18.000 046 21642.50 349.09 42678.69 88888.00 2024-02-15 17:32:19.000 046 21642.55 349.14 42678.79 88888.00 2024-02-15 17:32:20.000 046 21642.50 349.14 42678.82 47952.08 2024-02-15 17:32:21.000 046 21642.46 349.09 42678.81 88888.00 2024-02-15 17:32:22.000 046 21642.49 349.09 42678.81 88888.00 2024-02-15 17:32:23.000 046 21642.53 349.12 42678.81 88888.00 2024-02-15 17:32:24.000 046 21642.54 349.11 42678.79 88888.00 2024-02-15 17:32:25.000 046 21642.52 349.08 42678.76 47951.65 2024-02-15 17:32:26.000 046 21642.52 349.09 42678.76 88888.00 2024-02-15 17:32:27.000 046 21642.54 349.11 42678.81 88888.00 2024-02-15 17:32:28.000 046 21642.55 349.09 42678.86 88888.00 2024-02-15 17:32:29.000 046 21642.53 349.09 42678.88 88888.00 2024-02-15 17:32:30.000 046 21642.50 349.12 42678.82 47952.35 2024-02-15 17:32:31.000 046 21642.47 349.17 42678.75 88888.00 2024-02-15 17:32:32.000 046 21642.47 349.18 42678.75 88888.00 2024-02-15 17:32:33.000 046 21642.48 349.15 42678.80 88888.00 2024-02-15 17:32:34.000 046 21642.48 349.13 42678.87 88888.00 2024-02-15 17:32:35.000 046 21642.46 349.14 42678.91 47951.81 2024-02-15 17:32:36.000 046 21642.42 349.17 42678.90 88888.00 2024-02-15 17:32:37.000 046 21642.38 349.24 42678.84 88888.00 2024-02-15 17:32:38.000 046 21642.37 349.31 42678.77 88888.00 2024-02-15 17:32:39.000 046 21642.41 349.31 42678.71 88888.00 2024-02-15 17:32:40.000 046 21642.47 349.26 42678.71 47951.72 2024-02-15 17:32:41.000 046 21642.48 349.23 42678.77 88888.00 2024-02-15 17:32:42.000 046 21642.48 349.21 42678.82 88888.00 2024-02-15 17:32:43.000 046 21642.51 349.18 42678.82 88888.00 2024-02-15 17:32:44.000 046 21642.54 349.16 42678.78 88888.00 2024-02-15 17:32:45.000 046 21642.52 349.17 42678.74 47951.27 2024-02-15 17:32:46.000 046 21642.48 349.18 42678.72 88888.00 2024-02-15 17:32:47.000 046 21642.49 349.18 42678.71 88888.00 2024-02-15 17:32:48.000 046 21642.53 349.17 42678.71 88888.00 2024-02-15 17:32:49.000 046 21642.55 349.13 42678.74 88888.00 2024-02-15 17:32:50.000 046 21642.52 349.10 42678.75 47952.54 2024-02-15 17:32:51.000 046 21642.45 349.10 42678.75 88888.00 2024-02-15 17:32:52.000 046 21642.42 349.08 42678.75 88888.00 2024-02-15 17:32:53.000 046 21642.47 349.04 42678.74 88888.00 2024-02-15 17:32:54.000 046 21642.51 349.00 42678.74 88888.00 2024-02-15 17:32:55.000 046 21642.50 349.00 42678.75 47951.74 2024-02-15 17:32:56.000 046 21642.46 348.99 42678.74 88888.00 2024-02-15 17:32:57.000 046 21642.43 348.98 42678.72 88888.00 2024-02-15 17:32:58.000 046 21642.44 348.98 42678.70 88888.00 2024-02-15 17:32:59.000 046 21642.48 348.99 42678.71 88888.00 2024-02-15 17:33:00.000 046 21642.52 349.02 42678.76 47952.33 2024-02-15 17:33:01.000 046 21642.54 349.06 42678.78 88888.00 2024-02-15 17:33:02.000 046 21642.55 349.07 42678.75 88888.00 2024-02-15 17:33:03.000 046 21642.52 349.07 42678.75 88888.00 2024-02-15 17:33:04.000 046 21642.47 349.06 42678.76 88888.00 2024-02-15 17:33:05.000 046 21642.47 349.07 42678.76 99999.00 2024-02-15 17:33:06.000 046 21642.49 349.10 42678.76 99999.00 2024-02-15 17:33:07.000 046 21642.52 349.11 42678.75 99999.00 2024-02-15 17:33:08.000 046 21642.55 349.10 42678.76 99999.00 2024-02-15 17:33:09.000 046 21642.59 349.10 42678.77 99999.00 2024-02-15 17:33:10.000 046 21642.60 349.08 42678.71 47952.41 2024-02-15 17:33:11.000 046 21642.61 349.05 42678.63 88888.00 2024-02-15 17:33:12.000 046 21642.63 349.08 42678.60 88888.00 2024-02-15 17:33:13.000 046 21642.65 349.12 42678.67 88888.00 2024-02-15 17:33:14.000 046 21642.66 349.09 42678.74 88888.00 2024-02-15 17:33:15.000 046 21642.67 349.05 42678.75 47951.84 2024-02-15 17:33:16.000 046 21642.65 349.04 42678.76 88888.00 2024-02-15 17:33:17.000 046 21642.63 349.06 42678.78 88888.00 2024-02-15 17:33:18.000 046 21642.63 349.07 42678.75 88888.00 2024-02-15 17:33:19.000 046 21642.62 349.10 42678.70 88888.00 2024-02-15 17:33:20.000 046 21642.60 349.10 42678.69 47952.41 2024-02-15 17:33:21.000 046 21642.63 349.08 42678.69 88888.00 2024-02-15 17:33:22.000 046 21642.70 349.08 42678.69 88888.00 2024-02-15 17:33:23.000 046 21642.72 349.03 42678.69 88888.00 2024-02-15 17:33:24.000 046 21642.66 348.99 42678.71 88888.00 2024-02-15 17:33:25.000 046 21642.63 349.02 42678.73 47951.46 2024-02-15 17:33:26.000 046 21642.66 349.02 42678.73 88888.00 2024-02-15 17:33:27.000 046 21642.66 349.00 42678.68 88888.00 2024-02-15 17:33:28.000 046 21642.65 349.00 42678.62 88888.00 2024-02-15 17:33:29.000 046 21642.66 349.02 42678.63 88888.00 2024-02-15 17:33:30.000 046 21642.66 349.03 42678.68 47951.83 2024-02-15 17:33:31.000 046 21642.64 348.99 42678.72 88888.00 2024-02-15 17:33:32.000 046 21642.61 348.98 42678.71 88888.00 2024-02-15 17:33:33.000 046 21642.62 349.02 42678.72 88888.00 2024-02-15 17:33:34.000 046 21642.65 349.01 42678.70 88888.00 2024-02-15 17:33:35.000 046 21642.63 349.00 42678.68 47952.71 2024-02-15 17:33:36.000 046 21642.58 349.04 42678.65 88888.00 2024-02-15 17:33:37.000 046 21642.60 349.07 42678.64 88888.00 2024-02-15 17:33:38.000 046 21642.74 349.10 42678.64 88888.00 2024-02-15 17:33:39.000 046 21642.81 349.09 42678.64 88888.00 2024-02-15 17:33:40.000 046 21642.74 349.06 42678.64 47951.96 2024-02-15 17:33:41.000 046 21642.67 349.06 42678.68 88888.00 2024-02-15 17:33:42.000 046 21642.67 349.10 42678.71 88888.00 2024-02-15 17:33:43.000 046 21642.66 349.09 42678.74 88888.00 2024-02-15 17:33:44.000 046 21642.61 349.02 42678.78 88888.00 2024-02-15 17:33:45.000 046 21642.61 349.01 42678.75 47952.19 2024-02-15 17:33:46.000 046 21642.66 349.06 42678.68 88888.00 2024-02-15 17:33:47.000 046 21642.70 349.09 42678.62 88888.00 2024-02-15 17:33:48.000 046 21642.72 349.08 42678.63 88888.00 2024-02-15 17:33:49.000 046 21642.70 349.07 42678.65 88888.00 2024-02-15 17:33:50.000 046 21642.66 349.06 42678.68 47951.60 2024-02-15 17:33:51.000 046 21642.64 349.07 42678.72 88888.00 2024-02-15 17:33:52.000 046 21642.64 349.11 42678.74 88888.00 2024-02-15 17:33:53.000 046 21642.67 349.14 42678.71 88888.00 2024-02-15 17:33:54.000 046 21642.72 349.16 42678.65 88888.00 2024-02-15 17:33:55.000 046 21642.75 349.15 42678.59 47952.37 2024-02-15 17:33:56.000 046 21642.72 349.11 42678.54 88888.00 2024-02-15 17:33:57.000 046 21642.68 349.08 42678.54 88888.00 2024-02-15 17:33:58.000 046 21642.64 349.11 42678.59 88888.00 2024-02-15 17:33:59.000 046 21642.61 349.14 42678.63 88888.00 2024-02-15 17:34:00.000 046 21642.63 349.15 42678.64 47952.79 2024-02-15 17:34:01.000 046 21642.65 349.16 42678.65 88888.00 2024-02-15 17:34:02.000 046 21642.62 349.18 42678.68 88888.00 2024-02-15 17:34:03.000 046 21642.62 349.18 42678.69 88888.00 2024-02-15 17:34:04.000 046 21642.66 349.12 42678.63 88888.00 2024-02-15 17:34:05.000 046 21642.66 349.08 42678.57 47952.41 2024-02-15 17:34:06.000 046 21642.65 349.09 42678.60 88888.00 2024-02-15 17:34:07.000 046 21642.69 349.08 42678.66 88888.00 2024-02-15 17:34:08.000 046 21642.73 349.05 42678.70 88888.00 2024-02-15 17:34:09.000 046 21642.70 349.08 42678.73 88888.00 2024-02-15 17:34:10.000 046 21642.68 349.12 42678.74 47952.68 2024-02-15 17:34:11.000 046 21642.73 349.10 42678.74 88888.00 2024-02-15 17:34:12.000 046 21642.78 349.08 42678.77 88888.00 2024-02-15 17:34:13.000 046 21642.79 349.10 42678.78 88888.00 2024-02-15 17:34:14.000 046 21642.78 349.13 42678.74 88888.00 2024-02-15 17:34:15.000 046 21642.75 349.15 42678.71 47952.58 2024-02-15 17:34:16.000 046 21642.70 349.13 42678.70 88888.00 2024-02-15 17:34:17.000 046 21642.70 349.10 42678.71 88888.00 2024-02-15 17:34:18.000 046 21642.75 349.09 42678.77 88888.00 2024-02-15 17:34:19.000 046 21642.80 349.13 42678.80 88888.00 2024-02-15 17:34:20.000 046 21642.82 349.19 42678.77 47951.72 2024-02-15 17:34:21.000 046 21642.78 349.20 42678.74 88888.00 2024-02-15 17:34:22.000 046 21642.73 349.19 42678.77 88888.00 2024-02-15 17:34:23.000 046 21642.71 349.19 42678.79 88888.00 2024-02-15 17:34:24.000 046 21642.71 349.19 42678.80 88888.00 2024-02-15 17:34:25.000 046 21642.67 349.20 42678.81 47952.49 2024-02-15 17:34:26.000 046 21642.62 349.17 42678.78 88888.00 2024-02-15 17:34:27.000 046 21642.66 349.16 42678.76 88888.00 2024-02-15 17:34:28.000 046 21642.73 349.19 42678.78 88888.00 2024-02-15 17:34:29.000 046 21642.69 349.22 42678.78 88888.00 2024-02-15 17:34:30.000 046 21642.61 349.24 42678.74 47952.66 2024-02-15 17:34:31.000 046 21642.58 349.26 42678.73 88888.00 2024-02-15 17:34:32.000 046 21642.58 349.27 42678.72 88888.00 2024-02-15 17:34:33.000 046 21642.60 349.23 42678.70 88888.00 2024-02-15 17:34:34.000 046 21642.62 349.20 42678.69 88888.00 2024-02-15 17:34:35.000 046 21642.60 349.23 42678.76 47951.83 2024-02-15 17:34:36.000 046 21642.58 349.28 42678.81 88888.00 2024-02-15 17:34:37.000 046 21642.56 349.28 42678.78 88888.00 2024-02-15 17:34:38.000 046 21642.52 349.24 42678.70 88888.00 2024-02-15 17:34:39.000 046 21642.51 349.23 42678.66 88888.00 2024-02-15 17:34:40.000 046 21642.52 349.25 42678.65 47951.84 2024-02-15 17:34:41.000 046 21642.49 349.26 42678.66 88888.00 2024-02-15 17:34:42.000 046 21642.46 349.24 42678.68 88888.00 2024-02-15 17:34:43.000 046 21642.47 349.22 42678.68 88888.00 2024-02-15 17:34:44.000 046 21642.48 349.21 42678.67 88888.00 2024-02-15 17:34:45.000 046 21642.52 349.21 42678.69 47952.52 2024-02-15 17:34:46.000 046 21642.56 349.21 42678.71 88888.00 2024-02-15 17:34:47.000 046 21642.52 349.19 42678.69 88888.00 2024-02-15 17:34:48.000 046 21642.46 349.22 42678.65 88888.00 2024-02-15 17:34:49.000 046 21642.47 349.23 42678.63 88888.00 2024-02-15 17:34:50.000 046 21642.52 349.21 42678.63 47952.40 2024-02-15 17:34:51.000 046 21642.54 349.21 42678.64 88888.00 2024-02-15 17:34:52.000 046 21642.55 349.20 42678.65 88888.00 2024-02-15 17:34:53.000 046 21642.58 349.16 42678.64 88888.00 2024-02-15 17:34:54.000 046 21642.62 349.14 42678.66 88888.00 2024-02-15 17:34:55.000 046 21642.62 349.21 42678.72 47951.96 2024-02-15 17:34:56.000 046 21642.60 349.26 42678.75 88888.00 2024-02-15 17:34:57.000 046 21642.61 349.23 42678.70 88888.00 2024-02-15 17:34:58.000 046 21642.62 349.17 42678.62 88888.00 2024-02-15 17:34:59.000 046 21642.60 349.13 42678.57 88888.00 2024-02-15 17:35:00.000 046 21642.60 349.11 42678.57 47951.95 2024-02-15 17:35:01.000 046 21642.63 349.13 42678.63 88888.00 2024-02-15 17:35:02.000 046 21642.64 349.17 42678.70 88888.00 2024-02-15 17:35:03.000 046 21642.59 349.21 42678.72 88888.00 2024-02-15 17:35:04.000 046 21642.55 349.25 42678.67 88888.00 2024-02-15 17:35:05.000 046 21642.56 349.26 42678.64 47951.81 2024-02-15 17:35:06.000 046 21642.59 349.27 42678.66 88888.00 2024-02-15 17:35:07.000 046 21642.62 349.26 42678.73 88888.00 2024-02-15 17:35:08.000 046 21642.64 349.22 42678.80 88888.00 2024-02-15 17:35:09.000 046 21642.64 349.18 42678.81 88888.00 2024-02-15 17:35:10.000 046 21642.64 349.19 42678.79 47952.65 2024-02-15 17:35:11.000 046 21642.61 349.25 42678.75 88888.00 2024-02-15 17:35:12.000 046 21642.57 349.32 42678.75 88888.00 2024-02-15 17:35:13.000 046 21642.56 349.34 42678.79 88888.00 2024-02-15 17:35:14.000 046 21642.58 349.29 42678.83 88888.00 2024-02-15 17:35:15.000 046 21642.60 349.23 42678.83 47951.90 2024-02-15 17:35:16.000 046 21642.60 349.20 42678.80 88888.00 2024-02-15 17:35:17.000 046 21642.60 349.20 42678.78 88888.00 2024-02-15 17:35:18.000 046 21642.56 349.24 42678.77 88888.00 2024-02-15 17:35:19.000 046 21642.51 349.28 42678.75 88888.00 2024-02-15 17:35:20.000 046 21642.50 349.30 42678.77 47951.89 2024-02-15 17:35:21.000 046 21642.55 349.31 42678.83 88888.00 2024-02-15 17:35:22.000 046 21642.57 349.28 42678.83 88888.00 2024-02-15 17:35:23.000 046 21642.52 349.25 42678.79 88888.00 2024-02-15 17:35:24.000 046 21642.44 349.27 42678.76 88888.00 2024-02-15 17:35:25.000 046 21642.43 349.29 42678.77 47952.64 2024-02-15 17:35:26.000 046 21642.51 349.29 42678.80 88888.00 2024-02-15 17:35:27.000 046 21642.59 349.30 42678.83 88888.00 2024-02-15 17:35:28.000 046 21642.57 349.30 42678.84 88888.00 2024-02-15 17:35:29.000 046 21642.56 349.28 42678.81 88888.00 2024-02-15 17:35:30.000 046 21642.60 349.25 42678.75 47951.91 2024-02-15 17:35:31.000 046 21642.62 349.26 42678.76 88888.00 2024-02-15 17:35:32.000 046 21642.60 349.27 42678.77 88888.00 2024-02-15 17:35:33.000 046 21642.58 349.26 42678.74 88888.00 2024-02-15 17:35:34.000 046 21642.62 349.24 42678.73 88888.00 2024-02-15 17:35:35.000 046 21642.68 349.26 42678.77 47951.87 2024-02-15 17:35:36.000 046 21642.67 349.29 42678.82 88888.00 2024-02-15 17:35:37.000 046 21642.60 349.28 42678.83 88888.00 2024-02-15 17:35:38.000 046 21642.61 349.22 42678.81 88888.00 2024-02-15 17:35:39.000 046 21642.69 349.19 42678.78 88888.00 2024-02-15 17:35:40.000 046 21642.74 349.24 42678.80 47952.72 2024-02-15 17:35:41.000 046 21642.71 349.26 42678.83 88888.00 2024-02-15 17:35:42.000 046 21642.67 349.25 42678.81 88888.00 2024-02-15 17:35:43.000 046 21642.69 349.23 42678.80 88888.00 2024-02-15 17:35:44.000 046 21642.74 349.19 42678.84 88888.00 2024-02-15 17:35:45.000 046 21642.78 349.19 42678.86 47952.64 2024-02-15 17:35:46.000 046 21642.77 349.22 42678.82 88888.00 2024-02-15 17:35:47.000 046 21642.74 349.22 42678.77 88888.00 2024-02-15 17:35:48.000 046 21642.73 349.19 42678.79 88888.00 2024-02-15 17:35:49.000 046 21642.77 349.18 42678.84 88888.00 2024-02-15 17:35:50.000 046 21642.80 349.17 42678.84 47952.25 2024-02-15 17:35:51.000 046 21642.77 349.13 42678.80 88888.00 2024-02-15 17:35:52.000 046 21642.78 349.10 42678.75 88888.00 2024-02-15 17:35:53.000 046 21642.83 349.14 42678.71 88888.00 2024-02-15 17:35:54.000 046 21642.83 349.21 42678.69 88888.00 2024-02-15 17:35:55.000 046 21642.78 349.19 42678.71 47952.47 2024-02-15 17:35:56.000 046 21642.72 349.14 42678.74 88888.00 2024-02-15 17:35:57.000 046 21642.68 349.10 42678.77 88888.00 2024-02-15 17:35:58.000 046 21642.69 349.12 42678.82 88888.00 2024-02-15 17:35:59.000 046 21642.74 349.18 42678.84 88888.00 2024-02-15 17:36:00.000 046 21642.76 349.21 42678.81 47952.84 2024-02-15 17:36:01.000 046 21642.77 349.19 42678.79 88888.00 2024-02-15 17:36:02.000 046 21642.79 349.12 42678.79 88888.00 2024-02-15 17:36:03.000 046 21642.81 349.03 42678.80 88888.00 2024-02-15 17:36:04.000 046 21642.81 349.02 42678.80 88888.00 2024-02-15 17:36:05.000 046 21642.79 349.07 42678.78 47952.88 2024-02-15 17:36:06.000 046 21642.80 349.07 42678.75 88888.00 2024-02-15 17:36:07.000 046 21642.82 349.07 42678.72 88888.00 2024-02-15 17:36:08.000 046 21642.83 349.11 42678.68 88888.00 2024-02-15 17:36:09.000 046 21642.84 349.12 42678.66 88888.00 2024-02-15 17:36:10.000 046 21642.85 349.07 42678.66 47952.68 2024-02-15 17:36:11.000 046 21642.86 349.04 42678.65 88888.00 2024-02-15 17:36:12.000 046 21642.85 349.06 42678.63 88888.00 2024-02-15 17:36:13.000 046 21642.81 349.07 42678.61 88888.00 2024-02-15 17:36:14.000 046 21642.78 349.05 42678.62 88888.00 2024-02-15 17:36:15.000 046 21642.81 349.05 42678.64 47952.33 2024-02-15 17:36:16.000 046 21642.89 349.07 42678.63 88888.00 2024-02-15 17:36:17.000 046 21642.93 349.09 42678.61 88888.00 2024-02-15 17:36:18.000 046 21642.91 349.10 42678.63 88888.00 2024-02-15 17:36:19.000 046 21642.87 349.07 42678.64 88888.00 2024-02-15 17:36:20.000 046 21642.88 349.03 42678.62 47952.57 2024-02-15 17:36:21.000 046 21642.87 349.02 42678.57 88888.00 2024-02-15 17:36:22.000 046 21642.82 349.05 42678.53 88888.00 2024-02-15 17:36:23.000 046 21642.80 349.10 42678.52 88888.00 2024-02-15 17:36:24.000 046 21642.81 349.12 42678.56 88888.00 2024-02-15 17:36:25.000 046 21642.81 349.11 42678.59 47952.08 2024-02-15 17:36:26.000 046 21642.78 349.08 42678.59 88888.00 2024-02-15 17:36:27.000 046 21642.78 349.07 42678.59 88888.00 2024-02-15 17:36:28.000 046 21642.82 349.07 42678.61 88888.00 2024-02-15 17:36:29.000 046 21642.83 349.09 42678.61 88888.00 2024-02-15 17:36:30.000 046 21642.77 349.10 42678.58 47952.59 2024-02-15 17:36:31.000 046 21642.73 349.07 42678.54 88888.00 2024-02-15 17:36:32.000 046 21642.78 349.04 42678.55 88888.00 2024-02-15 17:36:33.000 046 21642.84 349.05 42678.60 88888.00 2024-02-15 17:36:34.000 046 21642.82 349.09 42678.62 88888.00 2024-02-15 17:36:35.000 046 21642.78 349.14 42678.65 47952.99 2024-02-15 17:36:36.000 046 21642.78 349.16 42678.69 88888.00 2024-02-15 17:36:37.000 046 21642.77 349.14 42678.73 88888.00 2024-02-15 17:36:38.000 046 21642.76 349.12 42678.73 88888.00 2024-02-15 17:36:39.000 046 21642.78 349.10 42678.69 88888.00 2024-02-15 17:36:40.000 046 21642.80 349.09 42678.66 47952.72 2024-02-15 17:36:41.000 046 21642.81 349.12 42678.69 88888.00 2024-02-15 17:36:42.000 046 21642.81 349.14 42678.73 88888.00 2024-02-15 17:36:43.000 046 21642.79 349.14 42678.76 88888.00 2024-02-15 17:36:44.000 046 21642.80 349.12 42678.80 88888.00 2024-02-15 17:36:45.000 046 21642.85 349.11 42678.80 47952.42 2024-02-15 17:36:46.000 046 21642.88 349.12 42678.73 88888.00 2024-02-15 17:36:47.000 046 21642.85 349.17 42678.69 88888.00 2024-02-15 17:36:48.000 046 21642.81 349.14 42678.72 88888.00 2024-02-15 17:36:49.000 046 21642.81 349.08 42678.78 88888.00 2024-02-15 17:36:50.000 046 21642.86 349.09 42678.79 47952.59 2024-02-15 17:36:51.000 046 21642.92 349.13 42678.79 88888.00 2024-02-15 17:36:52.000 046 21642.93 349.13 42678.78 88888.00 2024-02-15 17:36:53.000 046 21642.91 349.13 42678.78 88888.00 2024-02-15 17:36:54.000 046 21642.88 349.14 42678.78 88888.00 2024-02-15 17:36:55.000 046 21642.84 349.11 42678.76 47952.20 2024-02-15 17:36:56.000 046 21642.84 349.05 42678.75 88888.00 2024-02-15 17:36:57.000 046 21642.89 349.04 42678.74 88888.00 2024-02-15 17:36:58.000 046 21642.91 349.06 42678.73 88888.00 2024-02-15 17:36:59.000 046 21642.88 349.11 42678.74 88888.00 2024-02-15 17:37:00.000 046 21642.85 349.15 42678.77 47952.05 2024-02-15 17:37:01.000 046 21642.86 349.15 42678.78 88888.00 2024-02-15 17:37:02.000 046 21642.90 349.13 42678.75 88888.00 2024-02-15 17:37:03.000 046 21642.90 349.15 42678.72 88888.00 2024-02-15 17:37:04.000 046 21642.86 349.18 42678.73 88888.00 2024-02-15 17:37:05.000 046 21642.84 349.14 42678.75 47952.08 2024-02-15 17:37:06.000 046 21642.84 349.08 42678.72 88888.00 2024-02-15 17:37:07.000 046 21642.83 349.07 42678.71 88888.00 2024-02-15 17:37:08.000 046 21642.81 349.09 42678.76 88888.00 2024-02-15 17:37:09.000 046 21642.82 349.13 42678.82 88888.00 2024-02-15 17:37:10.000 046 21642.84 349.17 42678.83 47952.74 2024-02-15 17:37:11.000 046 21642.84 349.17 42678.77 88888.00 2024-02-15 17:37:12.000 046 21642.84 349.16 42678.75 88888.00 2024-02-15 17:37:13.000 046 21642.86 349.20 42678.81 88888.00 2024-02-15 17:37:14.000 046 21642.90 349.26 42678.87 88888.00 2024-02-15 17:37:15.000 046 21642.90 349.27 42678.88 47952.20 2024-02-15 17:37:16.000 046 21642.88 349.25 42678.87 88888.00 2024-02-15 17:37:17.000 046 21642.91 349.22 42678.87 88888.00 2024-02-15 17:37:18.000 046 21642.96 349.17 42678.88 88888.00 2024-02-15 17:37:19.000 046 21642.96 349.15 42678.89 88888.00 2024-02-15 17:37:20.000 046 21642.93 349.20 42678.91 47952.78 2024-02-15 17:37:21.000 046 21642.96 349.26 42678.93 88888.00 2024-02-15 17:37:22.000 046 21642.97 349.27 42678.94 88888.00 2024-02-15 17:37:23.000 046 21642.96 349.26 42678.98 88888.00 2024-02-15 17:37:24.000 046 21642.94 349.25 42679.02 88888.00 2024-02-15 17:37:25.000 046 21642.94 349.23 42678.99 47952.82 2024-02-15 17:37:26.000 046 21642.94 349.23 42678.92 88888.00 2024-02-15 17:37:27.000 046 21642.95 349.26 42678.86 88888.00 2024-02-15 17:37:28.000 046 21642.97 349.27 42678.82 88888.00 2024-02-15 17:37:29.000 046 21642.94 349.21 42678.82 88888.00 2024-02-15 17:37:30.000 046 21642.89 349.16 42678.82 47952.95 2024-02-15 17:37:31.000 046 21642.89 349.19 42678.78 88888.00 2024-02-15 17:37:32.000 046 21642.89 349.24 42678.75 88888.00 2024-02-15 17:37:33.000 046 21642.89 349.26 42678.77 88888.00 2024-02-15 17:37:34.000 046 21642.93 349.29 42678.78 88888.00 2024-02-15 17:37:35.000 046 21642.95 349.27 42678.77 47951.84 2024-02-15 17:37:36.000 046 21642.91 349.20 42678.78 88888.00 2024-02-15 17:37:37.000 046 21642.87 349.17 42678.81 88888.00 2024-02-15 17:37:38.000 046 21642.88 349.19 42678.82 88888.00 2024-02-15 17:37:39.000 046 21642.92 349.25 42678.86 88888.00 2024-02-15 17:37:40.000 046 21642.91 349.28 42678.86 47952.59 2024-02-15 17:37:41.000 046 21642.89 349.28 42678.82 88888.00 2024-02-15 17:37:42.000 046 21642.92 349.29 42678.79 88888.00 2024-02-15 17:37:43.000 046 21642.97 349.27 42678.78 88888.00 2024-02-15 17:37:44.000 046 21642.97 349.25 42678.74 88888.00 2024-02-15 17:37:45.000 046 21642.94 349.24 42678.73 47952.28 2024-02-15 17:37:46.000 046 21642.94 349.25 42678.76 88888.00 2024-02-15 17:37:47.000 046 21643.00 349.29 42678.78 88888.00 2024-02-15 17:37:48.000 046 21643.07 349.34 42678.77 88888.00 2024-02-15 17:37:49.000 046 21643.03 349.35 42678.80 88888.00 2024-02-15 17:37:50.000 046 21642.98 349.29 42678.88 47952.86 2024-02-15 17:37:51.000 046 21643.01 349.26 42678.94 88888.00 2024-02-15 17:37:52.000 046 21643.00 349.31 42678.93 88888.00 2024-02-15 17:37:53.000 046 21642.93 349.37 42678.89 88888.00 2024-02-15 17:37:54.000 046 21642.90 349.37 42678.90 88888.00 2024-02-15 17:37:55.000 046 21642.93 349.36 42678.96 47952.85 2024-02-15 17:37:56.000 046 21642.98 349.37 42679.01 88888.00 2024-02-15 17:37:57.000 046 21643.01 349.34 42679.01 88888.00 2024-02-15 17:37:58.000 046 21643.02 349.26 42678.99 88888.00 2024-02-15 17:37:59.000 046 21643.01 349.26 42678.99 88888.00 2024-02-15 17:38:00.000 046 21642.94 349.32 42679.01 47952.91 2024-02-15 17:38:01.000 046 21642.87 349.33 42679.02 88888.00 2024-02-15 17:38:02.000 046 21642.87 349.31 42679.02 88888.00 2024-02-15 17:38:03.000 046 21642.94 349.32 42679.01 88888.00 2024-02-15 17:38:04.000 046 21642.98 349.33 42679.02 88888.00 2024-02-15 17:38:05.000 046 21642.96 349.30 42679.01 47952.84 2024-02-15 17:38:06.000 046 21642.94 349.29 42678.96 88888.00 2024-02-15 17:38:07.000 046 21642.96 349.34 42678.94 88888.00 2024-02-15 17:38:08.000 046 21642.97 349.39 42678.98 88888.00 2024-02-15 17:38:09.000 046 21642.94 349.35 42679.02 88888.00 2024-02-15 17:38:10.000 046 21642.91 349.29 42679.04 47952.09 2024-02-15 17:38:11.000 046 21642.91 349.27 42678.99 88888.00 2024-02-15 17:38:12.000 046 21642.97 349.27 42678.93 88888.00 2024-02-15 17:38:13.000 046 21643.01 349.27 42678.90 88888.00 2024-02-15 17:38:14.000 046 21642.99 349.27 42678.91 88888.00 2024-02-15 17:38:15.000 046 21642.99 349.29 42678.94 47952.78 2024-02-15 17:38:16.000 046 21643.00 349.30 42678.95 88888.00 2024-02-15 17:38:17.000 046 21642.96 349.29 42678.94 88888.00 2024-02-15 17:38:18.000 046 21642.89 349.29 42678.92 88888.00 2024-02-15 17:38:19.000 046 21642.85 349.31 42678.91 88888.00 2024-02-15 17:38:20.000 046 21642.82 349.31 42678.91 47953.03 2024-02-15 17:38:21.000 046 21642.79 349.29 42678.90 88888.00 2024-02-15 17:38:22.000 046 21642.81 349.30 42678.90 88888.00 2024-02-15 17:38:23.000 046 21642.83 349.32 42678.94 88888.00 2024-02-15 17:38:24.000 046 21642.83 349.30 42678.98 88888.00 2024-02-15 17:38:25.000 046 21642.83 349.26 42678.97 47952.88 2024-02-15 17:38:26.000 046 21642.87 349.26 42678.95 88888.00 2024-02-15 17:38:27.000 046 21642.88 349.29 42678.97 88888.00 2024-02-15 17:38:28.000 046 21642.86 349.30 42678.98 88888.00 2024-02-15 17:38:29.000 046 21642.86 349.30 42678.97 88888.00 2024-02-15 17:38:30.000 046 21642.85 349.30 42678.93 47952.99 2024-02-15 17:38:31.000 046 21642.80 349.33 42678.89 88888.00 2024-02-15 17:38:32.000 046 21642.77 349.36 42678.93 88888.00 2024-02-15 17:38:33.000 046 21642.80 349.34 42678.99 88888.00 2024-02-15 17:38:34.000 046 21642.80 349.31 42679.02 88888.00 2024-02-15 17:38:35.000 046 21642.77 349.33 42679.03 47952.85 2024-02-15 17:38:36.000 046 21642.75 349.35 42679.00 88888.00 2024-02-15 17:38:37.000 046 21642.72 349.30 42678.96 88888.00 2024-02-15 17:38:38.000 046 21642.70 349.28 42678.97 88888.00 2024-02-15 17:38:39.000 046 21642.73 349.29 42679.04 88888.00 2024-02-15 17:38:40.000 046 21642.76 349.29 42679.04 47952.10 2024-02-15 17:38:41.000 046 21642.80 349.28 42678.94 88888.00 2024-02-15 17:38:42.000 046 21642.82 349.31 42678.88 88888.00 2024-02-15 17:38:43.000 046 21642.79 349.34 42678.86 88888.00 2024-02-15 17:38:44.000 046 21642.74 349.31 42678.84 88888.00 2024-02-15 17:38:45.000 046 21642.76 349.25 42678.85 47952.76 2024-02-15 17:38:46.000 046 21642.81 349.22 42678.91 88888.00 2024-02-15 17:38:47.000 046 21642.78 349.24 42678.95 88888.00 2024-02-15 17:38:48.000 046 21642.69 349.29 42678.92 88888.00 2024-02-15 17:38:49.000 046 21642.66 349.34 42678.89 88888.00 2024-02-15 17:38:50.000 046 21642.69 349.38 42678.94 47952.71 2024-02-15 17:38:51.000 046 21642.73 349.42 42678.97 88888.00 2024-02-15 17:38:52.000 046 21642.71 349.45 42678.98 88888.00 2024-02-15 17:38:53.000 046 21642.66 349.42 42678.97 88888.00 2024-02-15 17:38:54.000 046 21642.68 349.37 42678.97 88888.00 2024-02-15 17:38:55.000 046 21642.72 349.38 42678.99 47952.12 2024-02-15 17:38:56.000 046 21642.75 349.39 42679.01 88888.00 2024-02-15 17:38:57.000 046 21642.75 349.35 42678.99 88888.00 2024-02-15 17:38:58.000 046 21642.73 349.33 42678.97 88888.00 2024-02-15 17:38:59.000 046 21642.73 349.37 42678.96 88888.00 2024-02-15 17:39:00.000 046 21642.75 349.37 42678.98 47952.34 2024-02-15 17:39:01.000 046 21642.76 349.31 42679.04 88888.00 2024-02-15 17:39:02.000 046 21642.75 349.29 42679.10 88888.00 2024-02-15 17:39:03.000 046 21642.76 349.31 42679.08 88888.00 2024-02-15 17:39:04.000 046 21642.75 349.36 42679.03 88888.00 2024-02-15 17:39:05.000 046 21642.73 349.39 42679.03 47952.16 2024-02-15 17:39:06.000 046 21642.73 349.40 42679.09 88888.00 2024-02-15 17:39:07.000 046 21642.71 349.39 42679.10 88888.00 2024-02-15 17:39:08.000 046 21642.66 349.40 42679.07 88888.00 2024-02-15 17:39:09.000 046 21642.67 349.42 42679.06 88888.00 2024-02-15 17:39:10.000 046 21642.74 349.41 42679.05 47952.91 2024-02-15 17:39:11.000 046 21642.78 349.39 42679.04 88888.00 2024-02-15 17:39:12.000 046 21642.78 349.41 42679.07 88888.00 2024-02-15 17:39:13.000 046 21642.79 349.42 42679.12 88888.00 2024-02-15 17:39:14.000 046 21642.78 349.42 42679.11 88888.00 2024-02-15 17:39:15.000 046 21642.75 349.42 42679.07 47952.89 2024-02-15 17:39:16.000 046 21642.73 349.40 42679.09 88888.00 2024-02-15 17:39:17.000 046 21642.71 349.36 42679.11 88888.00 2024-02-15 17:39:18.000 046 21642.71 349.34 42679.12 88888.00 2024-02-15 17:39:19.000 046 21642.75 349.35 42679.11 88888.00 2024-02-15 17:39:20.000 046 21642.80 349.38 42679.09 47953.00 2024-02-15 17:39:21.000 046 21642.82 349.42 42679.09 88888.00 2024-02-15 17:39:22.000 046 21642.84 349.45 42679.14 88888.00 2024-02-15 17:39:23.000 046 21642.84 349.45 42679.18 88888.00 2024-02-15 17:39:24.000 046 21642.81 349.39 42679.19 88888.00 2024-02-15 17:39:25.000 046 21642.78 349.36 42679.19 47952.86 2024-02-15 17:39:26.000 046 21642.80 349.41 42679.19 88888.00 2024-02-15 17:39:27.000 046 21642.82 349.47 42679.18 88888.00 2024-02-15 17:39:28.000 046 21642.82 349.49 42679.14 88888.00 2024-02-15 17:39:29.000 046 21642.80 349.46 42679.09 88888.00 2024-02-15 17:39:30.000 046 21642.81 349.41 42679.08 47952.63 2024-02-15 17:39:31.000 046 21642.82 349.36 42679.09 88888.00 2024-02-15 17:39:32.000 046 21642.85 349.38 42679.07 88888.00 2024-02-15 17:39:33.000 046 21642.86 349.46 42679.03 88888.00 2024-02-15 17:39:34.000 046 21642.84 349.50 42679.02 88888.00 2024-02-15 17:39:35.000 046 21642.83 349.48 42679.06 47951.96 2024-02-15 17:39:36.000 046 21642.82 349.46 42679.14 88888.00 2024-02-15 17:39:37.000 046 21642.81 349.48 42679.17 88888.00 2024-02-15 17:39:38.000 046 21642.82 349.52 42679.16 88888.00 2024-02-15 17:39:39.000 046 21642.80 349.55 42679.13 88888.00 2024-02-15 17:39:40.000 046 21642.72 349.52 42679.11 47952.95 2024-02-15 17:39:41.000 046 21642.66 349.46 42679.11 88888.00 2024-02-15 17:39:42.000 046 21642.67 349.44 42679.13 88888.00 2024-02-15 17:39:43.000 046 21642.73 349.44 42679.20 88888.00 2024-02-15 17:39:44.000 046 21642.81 349.46 42679.27 88888.00 2024-02-15 17:39:45.000 046 21642.80 349.48 42679.29 47952.22 2024-02-15 17:39:46.000 046 21642.75 349.49 42679.27 88888.00 2024-02-15 17:39:47.000 046 21642.76 349.45 42679.21 88888.00 2024-02-15 17:39:48.000 046 21642.82 349.37 42679.12 88888.00 2024-02-15 17:39:49.000 046 21642.84 349.34 42679.06 88888.00 2024-02-15 17:39:50.000 046 21642.82 349.38 42679.07 47952.47 2024-02-15 17:39:51.000 046 21642.81 349.39 42679.13 88888.00 2024-02-15 17:39:52.000 046 21642.85 349.38 42679.19 88888.00 2024-02-15 17:39:53.000 046 21642.84 349.37 42679.21 88888.00 2024-02-15 17:39:54.000 046 21642.82 349.36 42679.18 88888.00 2024-02-15 17:39:55.000 046 21642.84 349.36 42679.13 47952.66 2024-02-15 17:39:56.000 046 21642.83 349.36 42679.05 88888.00 2024-02-15 17:39:57.000 046 21642.79 349.35 42679.00 88888.00 2024-02-15 17:39:58.000 046 21642.80 349.36 42679.03 88888.00 2024-02-15 17:39:59.000 046 21642.83 349.40 42679.11 88888.00 2024-02-15 17:40:00.000 046 21642.81 349.41 42679.13 47952.93 2024-02-15 17:40:01.000 046 21642.74 349.39 42679.10 88888.00 2024-02-15 17:40:02.000 046 21642.72 349.38 42679.07 88888.00 2024-02-15 17:40:03.000 046 21642.70 349.39 42679.08 88888.00 2024-02-15 17:40:04.000 046 21642.72 349.40 42679.10 88888.00 2024-02-15 17:40:05.000 046 21642.75 349.39 42679.12 99999.00 2024-02-15 17:40:06.000 046 21642.74 349.39 42679.13 99999.00 2024-02-15 17:40:07.000 046 21642.65 349.42 42679.14 99999.00 2024-02-15 17:40:08.000 046 21642.61 349.44 42679.14 99999.00 2024-02-15 17:40:09.000 046 21642.64 349.44 42679.11 99999.00 2024-02-15 17:40:10.000 046 21642.66 349.46 42679.07 47953.02 2024-02-15 17:40:11.000 046 21642.69 349.50 42679.08 88888.00 2024-02-15 17:40:12.000 046 21642.74 349.49 42679.11 88888.00 2024-02-15 17:40:13.000 046 21642.79 349.40 42679.09 88888.00 2024-02-15 17:40:14.000 046 21642.77 349.34 42679.06 88888.00 2024-02-15 17:40:15.000 046 21642.70 349.38 42679.09 47952.68 2024-02-15 17:40:16.000 046 21642.71 349.45 42679.12 88888.00 2024-02-15 17:40:17.000 046 21642.78 349.46 42679.14 88888.00 2024-02-15 17:40:18.000 046 21642.82 349.45 42679.16 88888.00 2024-02-15 17:40:19.000 046 21642.82 349.46 42679.15 88888.00 2024-02-15 17:40:20.000 046 21642.82 349.47 42679.14 47952.64 2024-02-15 17:40:21.000 046 21642.78 349.47 42679.13 88888.00 2024-02-15 17:40:22.000 046 21642.72 349.45 42679.13 88888.00 2024-02-15 17:40:23.000 046 21642.71 349.42 42679.13 88888.00 2024-02-15 17:40:24.000 046 21642.75 349.41 42679.17 88888.00 2024-02-15 17:40:25.000 046 21642.76 349.47 42679.23 47952.22 2024-02-15 17:40:26.000 046 21642.72 349.53 42679.22 88888.00 2024-02-15 17:40:27.000 046 21642.70 349.52 42679.16 88888.00 2024-02-15 17:40:28.000 046 21642.73 349.49 42679.14 88888.00 2024-02-15 17:40:29.000 046 21642.77 349.46 42679.15 88888.00 2024-02-15 17:40:30.000 046 21642.78 349.43 42679.16 47952.31 2024-02-15 17:40:31.000 046 21642.75 349.41 42679.16 88888.00 2024-02-15 17:40:32.000 046 21642.74 349.39 42679.13 88888.00 2024-02-15 17:40:33.000 046 21642.78 349.37 42679.08 88888.00 2024-02-15 17:40:34.000 046 21642.80 349.34 42679.03 88888.00 2024-02-15 17:40:35.000 046 21642.76 349.32 42678.99 99999.00 2024-02-15 17:40:36.000 046 21642.74 349.32 42679.01 99999.00 2024-02-15 17:40:37.000 046 21642.77 349.35 42679.06 99999.00 2024-02-15 17:40:38.000 046 21642.82 349.38 42679.07 99999.00 2024-02-15 17:40:39.000 046 21642.82 349.40 42679.06 99999.00 2024-02-15 17:40:40.000 046 21642.81 349.43 42679.05 99999.00 2024-02-15 17:40:41.000 046 21642.85 349.44 42679.04 99999.00 2024-02-15 17:40:42.000 046 21642.90 349.39 42679.02 99999.00 2024-02-15 17:40:43.000 046 21642.90 349.36 42679.00 99999.00 2024-02-15 17:40:44.000 046 21642.88 349.40 42679.04 99999.00 2024-02-15 17:40:45.000 046 21642.86 349.45 42679.10 47952.53 2024-02-15 17:40:46.000 046 21642.85 349.45 42679.12 88888.00 2024-02-15 17:40:47.000 046 21642.81 349.44 42679.11 88888.00 2024-02-15 17:40:48.000 046 21642.78 349.46 42679.11 88888.00 2024-02-15 17:40:49.000 046 21642.81 349.49 42679.15 88888.00 2024-02-15 17:40:50.000 046 21642.82 349.54 42679.16 47952.96 2024-02-15 17:40:51.000 046 21642.77 349.56 42679.14 88888.00 2024-02-15 17:40:52.000 046 21642.69 349.54 42679.14 88888.00 2024-02-15 17:40:53.000 046 21642.68 349.49 42679.18 88888.00 2024-02-15 17:40:54.000 046 21642.78 349.46 42679.20 88888.00 2024-02-15 17:40:55.000 046 21642.85 349.45 42679.21 47952.59 2024-02-15 17:40:56.000 046 21642.83 349.46 42679.20 88888.00 2024-02-15 17:40:57.000 046 21642.81 349.48 42679.18 88888.00 2024-02-15 17:40:58.000 046 21642.85 349.49 42679.14 88888.00 2024-02-15 17:40:59.000 046 21642.88 349.50 42679.14 88888.00 2024-02-15 17:41:00.000 046 21642.83 349.53 42679.19 47953.03 2024-02-15 17:41:01.000 046 21642.80 349.52 42679.23 88888.00 2024-02-15 17:41:02.000 046 21642.81 349.48 42679.22 88888.00 2024-02-15 17:41:03.000 046 21642.85 349.45 42679.21 88888.00 2024-02-15 17:41:04.000 046 21642.88 349.48 42679.21 88888.00 2024-02-15 17:41:05.000 046 21642.88 349.49 42679.23 47952.79 2024-02-15 17:41:06.000 046 21642.89 349.46 42679.25 88888.00 2024-02-15 17:41:07.000 046 21642.93 349.46 42679.25 88888.00 2024-02-15 17:41:08.000 046 21642.98 349.54 42679.21 88888.00 2024-02-15 17:41:09.000 046 21643.00 349.58 42679.18 88888.00 2024-02-15 17:41:10.000 046 21642.98 349.52 42679.19 47952.40 2024-02-15 17:41:11.000 046 21642.94 349.46 42679.17 88888.00 2024-02-15 17:41:12.000 046 21642.93 349.47 42679.14 88888.00 2024-02-15 17:41:13.000 046 21642.92 349.49 42679.18 88888.00 2024-02-15 17:41:14.000 046 21642.91 349.48 42679.23 88888.00 2024-02-15 17:41:15.000 046 21642.88 349.46 42679.21 47953.00 2024-02-15 17:41:16.000 046 21642.83 349.44 42679.18 88888.00 2024-02-15 17:41:17.000 046 21642.83 349.43 42679.18 88888.00 2024-02-15 17:41:18.000 046 21642.88 349.45 42679.22 88888.00 2024-02-15 17:41:19.000 046 21642.90 349.49 42679.24 88888.00 2024-02-15 17:41:20.000 046 21642.92 349.51 42679.25 47952.15 2024-02-15 17:41:21.000 046 21642.93 349.50 42679.24 88888.00 2024-02-15 17:41:22.000 046 21642.94 349.51 42679.18 88888.00 2024-02-15 17:41:23.000 046 21642.96 349.56 42679.14 88888.00 2024-02-15 17:41:24.000 046 21642.98 349.58 42679.15 88888.00 2024-02-15 17:41:25.000 046 21642.97 349.56 42679.18 47952.50 2024-02-15 17:41:26.000 046 21642.97 349.52 42679.19 88888.00 2024-02-15 17:41:27.000 046 21642.99 349.50 42679.19 88888.00 2024-02-15 17:41:28.000 046 21642.96 349.50 42679.22 88888.00 2024-02-15 17:41:29.000 046 21642.94 349.52 42679.22 88888.00 2024-02-15 17:41:30.000 046 21642.96 349.53 42679.19 99999.00 2024-02-15 17:41:31.000 046 21642.97 349.52 42679.17 99999.00 2024-02-15 17:41:32.000 046 21642.97 349.50 42679.18 99999.00 2024-02-15 17:41:33.000 046 21643.00 349.51 42679.18 99999.00 2024-02-15 17:41:34.000 046 21643.03 349.54 42679.17 99999.00 2024-02-15 17:41:35.000 046 21643.02 349.54 42679.17 99999.00 2024-02-15 17:41:36.000 046 21642.97 349.54 42679.18 99999.00 2024-02-15 17:41:37.000 046 21642.94 349.55 42679.23 99999.00 2024-02-15 17:41:38.000 046 21642.96 349.55 42679.27 99999.00 2024-02-15 17:41:39.000 046 21642.98 349.55 42679.27 99999.00 2024-02-15 17:41:40.000 046 21642.96 349.58 42679.25 47952.32 2024-02-15 17:41:41.000 046 21642.92 349.60 42679.23 88888.00 2024-02-15 17:41:42.000 046 21642.92 349.56 42679.21 88888.00 2024-02-15 17:41:43.000 046 21642.92 349.52 42679.21 88888.00 2024-02-15 17:41:44.000 046 21642.91 349.51 42679.19 88888.00 2024-02-15 17:41:45.000 046 21642.92 349.53 42679.15 47952.96 2024-02-15 17:41:46.000 046 21642.94 349.53 42679.12 88888.00 2024-02-15 17:41:47.000 046 21642.97 349.54 42679.11 88888.00 2024-02-15 17:41:48.000 046 21643.01 349.56 42679.12 88888.00 2024-02-15 17:41:49.000 046 21643.00 349.58 42679.14 88888.00 2024-02-15 17:41:50.000 046 21642.94 349.57 42679.20 47952.52 2024-02-15 17:41:51.000 046 21642.90 349.53 42679.25 88888.00 2024-02-15 17:41:52.000 046 21642.92 349.47 42679.24 88888.00 2024-02-15 17:41:53.000 046 21642.97 349.45 42679.20 88888.00 2024-02-15 17:41:54.000 046 21643.00 349.50 42679.19 88888.00 2024-02-15 17:41:55.000 046 21643.04 349.55 42679.23 47952.46 2024-02-15 17:41:56.000 046 21643.03 349.54 42679.23 88888.00 2024-02-15 17:41:57.000 046 21643.01 349.56 42679.19 88888.00 2024-02-15 17:41:58.000 046 21643.00 349.63 42679.14 88888.00 2024-02-15 17:41:59.000 046 21642.97 349.64 42679.14 88888.00 2024-02-15 17:42:00.000 046 21642.92 349.59 42679.19 99999.00 2024-02-15 17:42:01.000 046 21642.91 349.55 42679.23 99999.00 2024-02-15 17:42:02.000 046 21642.95 349.54 42679.23 99999.00 2024-02-15 17:42:03.000 046 21642.98 349.56 42679.20 99999.00 2024-02-15 17:42:04.000 046 21642.98 349.60 42679.18 99999.00 2024-02-15 17:42:05.000 046 21642.98 349.65 42679.21 47952.97 2024-02-15 17:42:06.000 046 21643.01 349.65 42679.29 88888.00 2024-02-15 17:42:07.000 046 21643.05 349.61 42679.29 88888.00 2024-02-15 17:42:08.000 046 21643.06 349.59 42679.23 88888.00 2024-02-15 17:42:09.000 046 21643.05 349.58 42679.22 88888.00 2024-02-15 17:42:10.000 046 21643.06 349.58 42679.27 47952.68 2024-02-15 17:42:11.000 046 21643.06 349.61 42679.29 88888.00 2024-02-15 17:42:12.000 046 21643.07 349.61 42679.28 88888.00 2024-02-15 17:42:13.000 046 21643.05 349.61 42679.26 88888.00 2024-02-15 17:42:14.000 046 21642.98 349.62 42679.24 88888.00 2024-02-15 17:42:15.000 046 21642.90 349.59 42679.22 47952.53 2024-02-15 17:42:16.000 046 21642.90 349.52 42679.18 88888.00 2024-02-15 17:42:17.000 046 21643.01 349.48 42679.17 88888.00 2024-02-15 17:42:18.000 046 21643.08 349.52 42679.19 88888.00 2024-02-15 17:42:19.000 046 21643.03 349.58 42679.16 88888.00 2024-02-15 17:42:20.000 046 21642.96 349.62 42679.11 47952.52 2024-02-15 17:42:21.000 046 21642.98 349.64 42679.12 88888.00 2024-02-15 17:42:22.000 046 21643.06 349.63 42679.18 88888.00 2024-02-15 17:42:23.000 046 21643.09 349.64 42679.19 88888.00 2024-02-15 17:42:24.000 046 21643.08 349.66 42679.16 88888.00 2024-02-15 17:42:25.000 046 21643.08 349.69 42679.15 47952.40 2024-02-15 17:42:26.000 046 21643.06 349.73 42679.18 88888.00 2024-02-15 17:42:27.000 046 21643.04 349.73 42679.18 88888.00 2024-02-15 17:42:28.000 046 21643.03 349.66 42679.16 88888.00 2024-02-15 17:42:29.000 046 21643.04 349.62 42679.14 88888.00 2024-02-15 17:42:30.000 046 21643.07 349.66 42679.15 47952.52 2024-02-15 17:42:31.000 046 21643.07 349.70 42679.18 88888.00 2024-02-15 17:42:32.000 046 21643.00 349.68 42679.21 88888.00 2024-02-15 17:42:33.000 046 21642.94 349.66 42679.23 88888.00 2024-02-15 17:42:34.000 046 21642.97 349.66 42679.23 88888.00 2024-02-15 17:42:35.000 046 21643.03 349.71 42679.21 99999.00 2024-02-15 17:42:36.000 046 21643.05 349.76 42679.19 99999.00 2024-02-15 17:42:37.000 046 21643.07 349.76 42679.21 99999.00 2024-02-15 17:42:38.000 046 21643.15 349.73 42679.24 99999.00 2024-02-15 17:42:39.000 046 21643.18 349.68 42679.27 99999.00 2024-02-15 17:42:40.000 046 21643.10 349.68 42679.25 99999.00 2024-02-15 17:42:41.000 046 21643.06 349.71 42679.23 99999.00 2024-02-15 17:42:42.000 046 21643.07 349.75 42679.23 99999.00 2024-02-15 17:42:43.000 046 21643.08 349.76 42679.26 99999.00 2024-02-15 17:42:44.000 046 21643.04 349.76 42679.27 99999.00 2024-02-15 17:42:45.000 046 21643.00 349.73 42679.25 47952.59 2024-02-15 17:42:46.000 046 21642.97 349.69 42679.26 88888.00 2024-02-15 17:42:47.000 046 21643.00 349.71 42679.32 88888.00 2024-02-15 17:42:48.000 046 21643.06 349.79 42679.37 88888.00 2024-02-15 17:42:49.000 046 21643.08 349.80 42679.34 88888.00 2024-02-15 17:42:50.000 046 21643.07 349.76 42679.24 47953.19 2024-02-15 17:42:51.000 046 21643.05 349.74 42679.18 88888.00 2024-02-15 17:42:52.000 046 21643.03 349.73 42679.18 88888.00 2024-02-15 17:42:53.000 046 21642.99 349.71 42679.22 88888.00 2024-02-15 17:42:54.000 046 21642.98 349.68 42679.27 88888.00 2024-02-15 17:42:55.000 046 21643.02 349.71 42679.30 99999.00 2024-02-15 17:42:56.000 046 21643.06 349.75 42679.31 99999.00 2024-02-15 17:42:57.000 046 21643.08 349.77 42679.31 99999.00 2024-02-15 17:42:58.000 046 21643.09 349.75 42679.31 99999.00 2024-02-15 17:42:59.000 046 21643.04 349.68 42679.28 99999.00 2024-02-15 17:43:00.000 046 21642.96 349.64 42679.24 47952.64 2024-02-15 17:43:01.000 046 21642.92 349.65 42679.23 88888.00 2024-02-15 17:43:02.000 046 21642.95 349.71 42679.26 88888.00 2024-02-15 17:43:03.000 046 21643.03 349.77 42679.33 88888.00 2024-02-15 17:43:04.000 046 21643.06 349.80 42679.39 88888.00 2024-02-15 17:43:05.000 046 21643.03 349.80 42679.37 99999.00 2024-02-15 17:43:06.000 046 21643.01 349.76 42679.31 99999.00 2024-02-15 17:43:07.000 046 21643.01 349.71 42679.28 99999.00 2024-02-15 17:43:08.000 046 21642.99 349.66 42679.23 99999.00 2024-02-15 17:43:09.000 046 21642.98 349.67 42679.20 99999.00 2024-02-15 17:43:10.000 046 21643.00 349.73 42679.23 99999.00 2024-02-15 17:43:11.000 046 21643.02 349.79 42679.28 99999.00 2024-02-15 17:43:12.000 046 21643.02 349.85 42679.30 99999.00 2024-02-15 17:43:13.000 046 21643.00 349.87 42679.31 99999.00 2024-02-15 17:43:14.000 046 21643.00 349.83 42679.31 99999.00 2024-02-15 17:43:15.000 046 21643.00 349.77 42679.32 47953.38 2024-02-15 17:43:16.000 046 21642.97 349.77 42679.34 88888.00 2024-02-15 17:43:17.000 046 21642.92 349.82 42679.38 88888.00 2024-02-15 17:43:18.000 046 21642.89 349.86 42679.39 88888.00 2024-02-15 17:43:19.000 046 21642.88 349.86 42679.32 88888.00 2024-02-15 17:43:20.000 046 21642.93 349.83 42679.28 99999.00 2024-02-15 17:43:21.000 046 21643.00 349.85 42679.29 99999.00 2024-02-15 17:43:22.000 046 21643.02 349.89 42679.27 99999.00 2024-02-15 17:43:23.000 046 21643.03 349.89 42679.25 99999.00 2024-02-15 17:43:24.000 046 21643.01 349.86 42679.24 99999.00 2024-02-15 17:43:25.000 046 21642.98 349.82 42679.24 47952.84 2024-02-15 17:43:26.000 046 21642.93 349.80 42679.25 88888.00 2024-02-15 17:43:27.000 046 21642.91 349.82 42679.28 88888.00 2024-02-15 17:43:28.000 046 21642.94 349.86 42679.35 88888.00 2024-02-15 17:43:29.000 046 21642.95 349.87 42679.43 88888.00 2024-02-15 17:43:30.000 046 21642.90 349.88 42679.46 47952.75 2024-02-15 17:43:31.000 046 21642.86 349.93 42679.43 88888.00 2024-02-15 17:43:32.000 046 21642.86 349.98 42679.38 88888.00 2024-02-15 17:43:33.000 046 21642.88 349.98 42679.35 88888.00 2024-02-15 17:43:34.000 046 21642.85 349.94 42679.36 88888.00 2024-02-15 17:43:35.000 046 21642.82 349.92 42679.40 47952.77 2024-02-15 17:43:36.000 046 21642.83 349.91 42679.44 88888.00 2024-02-15 17:43:37.000 046 21642.86 349.89 42679.44 88888.00 2024-02-15 17:43:38.000 046 21642.86 349.85 42679.41 88888.00 2024-02-15 17:43:39.000 046 21642.86 349.82 42679.38 88888.00 2024-02-15 17:43:40.000 046 21642.85 349.84 42679.37 99999.00 2024-02-15 17:43:41.000 046 21642.87 349.86 42679.34 99999.00 2024-02-15 17:43:42.000 046 21642.90 349.86 42679.34 99999.00 2024-02-15 17:43:43.000 046 21642.90 349.90 42679.39 99999.00 2024-02-15 17:43:44.000 046 21642.86 349.95 42679.46 99999.00 2024-02-15 17:43:45.000 046 21642.90 349.93 42679.44 99999.00 2024-02-15 17:43:46.000 046 21642.97 349.86 42679.34 99999.00 2024-02-15 17:43:47.000 046 21642.99 349.85 42679.29 99999.00 2024-02-15 17:43:48.000 046 21642.98 349.86 42679.31 99999.00 2024-02-15 17:43:49.000 046 21642.95 349.86 42679.34 99999.00 2024-02-15 17:43:50.000 046 21642.88 349.81 42679.36 47953.60 2024-02-15 17:43:51.000 046 21642.88 349.77 42679.34 88888.00 2024-02-15 17:43:52.000 046 21642.92 349.73 42679.35 88888.00 2024-02-15 17:43:53.000 046 21642.91 349.70 42679.39 88888.00 2024-02-15 17:43:54.000 046 21642.88 349.71 42679.43 88888.00 2024-02-15 17:43:55.000 046 21642.87 349.77 42679.45 99999.00 2024-02-15 17:43:56.000 046 21642.91 349.82 42679.46 99999.00 2024-02-15 17:43:57.000 046 21642.98 349.83 42679.44 99999.00 2024-02-15 17:43:58.000 046 21643.02 349.82 42679.44 99999.00 2024-02-15 17:43:59.000 046 21643.02 349.80 42679.43 99999.00 2024-02-15 17:44:00.000 046 21643.00 349.76 42679.37 99999.00 2024-02-15 17:44:01.000 046 21643.02 349.74 42679.36 99999.00 2024-02-15 17:44:02.000 046 21643.05 349.77 42679.43 99999.00 2024-02-15 17:44:03.000 046 21643.06 349.80 42679.47 99999.00 2024-02-15 17:44:04.000 046 21643.03 349.79 42679.46 99999.00 2024-02-15 17:44:05.000 046 21643.01 349.80 42679.46 99999.00 2024-02-15 17:44:06.000 046 21643.03 349.83 42679.49 99999.00 2024-02-15 17:44:07.000 046 21643.06 349.85 42679.50 99999.00 2024-02-15 17:44:08.000 046 21643.06 349.83 42679.45 99999.00 2024-02-15 17:44:09.000 046 21643.03 349.77 42679.39 99999.00 2024-02-15 17:44:10.000 046 21643.03 349.71 42679.37 47952.85 2024-02-15 17:44:11.000 046 21643.07 349.70 42679.38 88888.00 2024-02-15 17:44:12.000 046 21643.09 349.75 42679.39 88888.00 2024-02-15 17:44:13.000 046 21643.06 349.80 42679.40 88888.00 2024-02-15 17:44:14.000 046 21642.99 349.86 42679.39 88888.00 2024-02-15 17:44:15.000 046 21642.97 349.89 42679.36 99999.00 2024-02-15 17:44:16.000 046 21643.02 349.87 42679.33 99999.00 2024-02-15 17:44:17.000 046 21643.10 349.81 42679.35 99999.00 2024-02-15 17:44:18.000 046 21643.13 349.77 42679.40 99999.00 2024-02-15 17:44:19.000 046 21643.08 349.79 42679.44 99999.00 2024-02-15 17:44:20.000 046 21643.02 349.81 42679.46 99999.00 2024-02-15 17:44:21.000 046 21643.00 349.81 42679.48 99999.00 2024-02-15 17:44:22.000 046 21643.03 349.81 42679.51 99999.00 2024-02-15 17:44:23.000 046 21643.09 349.80 42679.52 99999.00 2024-02-15 17:44:24.000 046 21643.09 349.82 42679.50 99999.00 2024-02-15 17:44:25.000 046 21643.09 349.83 42679.48 99999.00 2024-02-15 17:44:26.000 046 21643.13 349.84 42679.48 99999.00 2024-02-15 17:44:27.000 046 21643.16 349.85 42679.49 99999.00 2024-02-15 17:44:28.000 046 21643.14 349.82 42679.48 99999.00 2024-02-15 17:44:29.000 046 21643.13 349.79 42679.48 99999.00 2024-02-15 17:44:30.000 046 21643.17 349.81 42679.50 99999.00 2024-02-15 17:44:31.000 046 21643.19 349.87 42679.54 99999.00 2024-02-15 17:44:32.000 046 21643.15 349.92 42679.55 99999.00 2024-02-15 17:44:33.000 046 21643.12 349.91 42679.52 99999.00 2024-02-15 17:44:34.000 046 21643.13 349.85 42679.50 99999.00 2024-02-15 17:44:35.000 046 21643.13 349.82 42679.51 47952.65 2024-02-15 17:44:36.000 046 21643.07 349.81 42679.54 88888.00 2024-02-15 17:44:37.000 046 21643.05 349.78 42679.56 88888.00 2024-02-15 17:44:38.000 046 21643.07 349.72 42679.61 88888.00 2024-02-15 17:44:39.000 046 21643.04 349.70 42679.63 88888.00 2024-02-15 17:44:40.000 046 21642.99 349.75 42679.57 47952.28 2024-02-15 17:44:41.000 046 21642.98 349.78 42679.47 88888.00 2024-02-15 17:44:42.000 046 21643.02 349.78 42679.43 88888.00 2024-02-15 17:44:43.000 046 21643.04 349.79 42679.43 88888.00 2024-02-15 17:44:44.000 046 21643.00 349.84 42679.45 88888.00 2024-02-15 17:44:45.000 046 21642.98 349.83 42679.46 99999.00 2024-02-15 17:44:46.000 046 21643.01 349.78 42679.46 99999.00 2024-02-15 17:44:47.000 046 21643.02 349.79 42679.45 99999.00 2024-02-15 17:44:48.000 046 21642.97 349.80 42679.43 99999.00 2024-02-15 17:44:49.000 046 21642.92 349.77 42679.43 99999.00 2024-02-15 17:44:50.000 046 21642.92 349.76 42679.41 47952.90 2024-02-15 17:44:51.000 046 21642.97 349.78 42679.37 88888.00 2024-02-15 17:44:52.000 046 21642.98 349.78 42679.36 88888.00 2024-02-15 17:44:53.000 046 21642.94 349.79 42679.37 88888.00 2024-02-15 17:44:54.000 046 21642.96 349.80 42679.38 88888.00 2024-02-15 17:44:55.000 046 21643.02 349.81 42679.40 99999.00 2024-02-15 17:44:56.000 046 21643.04 349.80 42679.41 99999.00 2024-02-15 17:44:57.000 046 21643.02 349.75 42679.41 99999.00 2024-02-15 17:44:58.000 046 21642.98 349.71 42679.37 99999.00 2024-02-15 17:44:59.000 046 21643.00 349.72 42679.33 99999.00 2024-02-15 17:45:00.000 046 21643.07 349.75 42679.32 47952.52 2024-02-15 17:45:01.000 046 21643.11 349.75 42679.33 88888.00 2024-02-15 17:45:02.000 046 21643.11 349.74 42679.36 88888.00 2024-02-15 17:45:03.000 046 21643.14 349.74 42679.40 88888.00 2024-02-15 17:45:04.000 046 21643.19 349.74 42679.44 88888.00 2024-02-15 17:45:05.000 046 21643.22 349.75 42679.44 47952.54 2024-02-15 17:45:06.000 046 21643.23 349.74 42679.43 88888.00 2024-02-15 17:45:07.000 046 21643.23 349.73 42679.42 88888.00 2024-02-15 17:45:08.000 046 21643.22 349.73 42679.38 88888.00 2024-02-15 17:45:09.000 046 21643.22 349.73 42679.39 88888.00 2024-02-15 17:45:10.000 046 21643.22 349.70 42679.41 47952.57 2024-02-15 17:45:11.000 046 21643.21 349.67 42679.41 88888.00 2024-02-15 17:45:12.000 046 21643.18 349.71 42679.43 88888.00 2024-02-15 17:45:13.000 046 21643.18 349.75 42679.44 88888.00 2024-02-15 17:45:14.000 046 21643.22 349.75 42679.44 88888.00 2024-02-15 17:45:15.000 046 21643.24 349.73 42679.41 47952.60 2024-02-15 17:45:16.000 046 21643.24 349.76 42679.41 88888.00 2024-02-15 17:45:17.000 046 21643.26 349.78 42679.45 88888.00 2024-02-15 17:45:18.000 046 21643.27 349.70 42679.44 88888.00 2024-02-15 17:45:19.000 046 21643.28 349.63 42679.38 88888.00 2024-02-15 17:45:20.000 046 21643.34 349.67 42679.38 47952.49 2024-02-15 17:45:21.000 046 21643.41 349.69 42679.41 88888.00 2024-02-15 17:45:22.000 046 21643.46 349.65 42679.40 88888.00 2024-02-15 17:45:23.000 046 21643.48 349.63 42679.37 88888.00 2024-02-15 17:45:24.000 046 21643.46 349.65 42679.37 88888.00 2024-02-15 17:45:25.000 046 21643.37 349.66 42679.38 47953.46 2024-02-15 17:45:26.000 046 21643.32 349.63 42679.36 88888.00 2024-02-15 17:45:27.000 046 21643.32 349.63 42679.32 88888.00 2024-02-15 17:45:28.000 046 21643.31 349.67 42679.32 88888.00 2024-02-15 17:45:29.000 046 21643.28 349.72 42679.38 88888.00 2024-02-15 17:45:30.000 046 21643.27 349.72 42679.41 99999.00 2024-02-15 17:45:31.000 046 21643.28 349.65 42679.40 99999.00 2024-02-15 17:45:32.000 046 21643.33 349.58 42679.40 99999.00 2024-02-15 17:45:33.000 046 21643.35 349.60 42679.40 99999.00 2024-02-15 17:45:34.000 046 21643.35 349.67 42679.38 99999.00 2024-02-15 17:45:35.000 046 21643.36 349.71 42679.33 47952.84 2024-02-15 17:45:36.000 046 21643.36 349.75 42679.35 88888.00 2024-02-15 17:45:37.000 046 21643.36 349.78 42679.43 88888.00 2024-02-15 17:45:38.000 046 21643.38 349.80 42679.49 88888.00 2024-02-15 17:45:39.000 046 21643.38 349.84 42679.51 88888.00 2024-02-15 17:45:40.000 046 21643.34 349.84 42679.49 99999.00 2024-02-15 17:45:41.000 046 21643.33 349.78 42679.46 99999.00 2024-02-15 17:45:42.000 046 21643.32 349.75 42679.43 99999.00 2024-02-15 17:45:43.000 046 21643.30 349.81 42679.41 99999.00 2024-02-15 17:45:44.000 046 21643.33 349.87 42679.43 99999.00 2024-02-15 17:45:45.000 046 21643.35 349.86 42679.41 99999.00 2024-02-15 17:45:46.000 046 21643.35 349.82 42679.36 99999.00 2024-02-15 17:45:47.000 046 21643.32 349.84 42679.32 99999.00 2024-02-15 17:45:48.000 046 21643.33 349.87 42679.33 99999.00 2024-02-15 17:45:49.000 046 21643.40 349.88 42679.37 99999.00 2024-02-15 17:45:50.000 046 21643.41 349.88 42679.40 47952.40 2024-02-15 17:45:51.000 046 21643.34 349.86 42679.40 88888.00 2024-02-15 17:45:52.000 046 21643.31 349.88 42679.41 88888.00 2024-02-15 17:45:53.000 046 21643.32 349.92 42679.46 88888.00 2024-02-15 17:45:54.000 046 21643.32 349.93 42679.50 88888.00 2024-02-15 17:45:55.000 046 21643.30 349.90 42679.50 99999.00 2024-02-15 17:45:56.000 046 21643.30 349.91 42679.51 99999.00 2024-02-15 17:45:57.000 046 21643.29 349.94 42679.53 99999.00 2024-02-15 17:45:58.000 046 21643.25 349.97 42679.52 99999.00 2024-02-15 17:45:59.000 046 21643.20 350.00 42679.50 99999.00 2024-02-15 17:46:00.000 046 21643.18 350.02 42679.52 99999.00 2024-02-15 17:46:01.000 046 21643.14 350.01 42679.52 99999.00 2024-02-15 17:46:02.000 046 21643.08 350.02 42679.46 99999.00 2024-02-15 17:46:03.000 046 21643.05 350.06 42679.44 99999.00 2024-02-15 17:46:04.000 046 21643.04 350.08 42679.47 99999.00 2024-02-15 17:46:05.000 046 21643.05 350.08 42679.47 47952.56 2024-02-15 17:46:06.000 046 21643.05 350.06 42679.46 88888.00 2024-02-15 17:46:07.000 046 21643.03 350.05 42679.49 88888.00 2024-02-15 17:46:08.000 046 21643.04 350.02 42679.52 88888.00 2024-02-15 17:46:09.000 046 21643.05 350.00 42679.50 88888.00 2024-02-15 17:46:10.000 046 21643.00 350.00 42679.48 47952.55 2024-02-15 17:46:11.000 046 21642.90 350.02 42679.50 88888.00 2024-02-15 17:46:12.000 046 21642.87 350.07 42679.54 88888.00 2024-02-15 17:46:13.000 046 21642.92 350.09 42679.59 88888.00 2024-02-15 17:46:14.000 046 21642.92 350.06 42679.62 88888.00 2024-02-15 17:46:15.000 046 21642.87 350.02 42679.62 47952.66 2024-02-15 17:46:16.000 046 21642.86 349.98 42679.59 88888.00 2024-02-15 17:46:17.000 046 21642.86 349.95 42679.55 88888.00 2024-02-15 17:46:18.000 046 21642.85 349.93 42679.53 88888.00 2024-02-15 17:46:19.000 046 21642.84 349.93 42679.55 88888.00 2024-02-15 17:46:20.000 046 21642.80 349.94 42679.57 47952.56 2024-02-15 17:46:21.000 046 21642.77 349.92 42679.54 88888.00 2024-02-15 17:46:22.000 046 21642.76 349.91 42679.50 88888.00 2024-02-15 17:46:23.000 046 21642.72 349.91 42679.50 88888.00 2024-02-15 17:46:24.000 046 21642.72 349.90 42679.54 88888.00 2024-02-15 17:46:25.000 046 21642.81 349.89 42679.55 99999.00 2024-02-15 17:46:26.000 046 21642.88 349.86 42679.49 99999.00 2024-02-15 17:46:27.000 046 21642.81 349.82 42679.46 99999.00 2024-02-15 17:46:28.000 046 21642.73 349.82 42679.54 99999.00 2024-02-15 17:46:29.000 046 21642.75 349.86 42679.64 99999.00 2024-02-15 17:46:30.000 046 21642.77 349.90 42679.63 99999.00 2024-02-15 17:46:31.000 046 21642.73 349.90 42679.60 99999.00 2024-02-15 17:46:32.000 046 21642.70 349.87 42679.61 99999.00 2024-02-15 17:46:33.000 046 21642.71 349.86 42679.54 99999.00 2024-02-15 17:46:34.000 046 21642.74 349.87 42679.44 99999.00 2024-02-15 17:46:35.000 046 21642.79 349.86 42679.40 99999.00 2024-02-15 17:46:36.000 046 21642.84 349.84 42679.41 99999.00 2024-02-15 17:46:37.000 046 21642.86 349.85 42679.45 99999.00 2024-02-15 17:46:38.000 046 21642.88 349.91 42679.50 99999.00 2024-02-15 17:46:39.000 046 21642.89 349.93 42679.54 99999.00 2024-02-15 17:46:40.000 046 21642.89 349.86 42679.49 99999.00 2024-02-15 17:46:41.000 046 21642.88 349.81 42679.43 99999.00 2024-02-15 17:46:42.000 046 21642.92 349.82 42679.39 99999.00 2024-02-15 17:46:43.000 046 21642.96 349.85 42679.35 99999.00 2024-02-15 17:46:44.000 046 21642.93 349.86 42679.31 99999.00 2024-02-15 17:46:45.000 046 21642.90 349.81 42679.36 99999.00 2024-02-15 17:46:46.000 046 21642.94 349.78 42679.44 99999.00 2024-02-15 17:46:47.000 046 21642.97 349.79 42679.47 99999.00 2024-02-15 17:46:48.000 046 21642.94 349.81 42679.48 99999.00 2024-02-15 17:46:49.000 046 21642.93 349.80 42679.50 99999.00 2024-02-15 17:46:50.000 046 21642.95 349.78 42679.54 99999.00 2024-02-15 17:46:51.000 046 21642.98 349.77 42679.54 99999.00 2024-02-15 17:46:52.000 046 21643.00 349.77 42679.52 99999.00 2024-02-15 17:46:53.000 046 21642.99 349.77 42679.51 99999.00 2024-02-15 17:46:54.000 046 21643.00 349.77 42679.50 99999.00 2024-02-15 17:46:55.000 046 21643.00 349.77 42679.52 99999.00 2024-02-15 17:46:56.000 046 21642.97 349.75 42679.56 99999.00 2024-02-15 17:46:57.000 046 21642.96 349.71 42679.55 99999.00 2024-02-15 17:46:58.000 046 21643.01 349.71 42679.52 99999.00 2024-02-15 17:46:59.000 046 21643.06 349.74 42679.50 99999.00 2024-02-15 17:47:00.000 046 21643.05 349.74 42679.50 47952.80 2024-02-15 17:47:01.000 046 21643.00 349.72 42679.52 88888.00 2024-02-15 17:47:02.000 046 21643.00 349.72 42679.57 88888.00 2024-02-15 17:47:03.000 046 21643.08 349.70 42679.61 88888.00 2024-02-15 17:47:04.000 046 21643.14 349.63 42679.59 88888.00 2024-02-15 17:47:05.000 046 21643.14 349.60 42679.55 47953.37 2024-02-15 17:47:06.000 046 21643.11 349.62 42679.53 88888.00 2024-02-15 17:47:07.000 046 21643.08 349.59 42679.51 88888.00 2024-02-15 17:47:08.000 046 21643.06 349.56 42679.50 88888.00 2024-02-15 17:47:09.000 046 21643.03 349.57 42679.48 88888.00 2024-02-15 17:47:10.000 046 21643.05 349.58 42679.43 47952.59 2024-02-15 17:47:11.000 046 21643.07 349.56 42679.39 88888.00 2024-02-15 17:47:12.000 046 21643.05 349.57 42679.44 88888.00 2024-02-15 17:47:13.000 046 21643.02 349.61 42679.51 88888.00 2024-02-15 17:47:14.000 046 21643.04 349.65 42679.55 88888.00 2024-02-15 17:47:15.000 046 21643.11 349.67 42679.56 99999.00 2024-02-15 17:47:16.000 046 21643.17 349.64 42679.56 99999.00 2024-02-15 17:47:17.000 046 21643.16 349.62 42679.54 99999.00 2024-02-15 17:47:18.000 046 21643.14 349.62 42679.55 99999.00 2024-02-15 17:47:19.000 046 21643.13 349.60 42679.57 99999.00 2024-02-15 17:47:20.000 046 21643.12 349.59 42679.56 47953.39 2024-02-15 17:47:21.000 046 21643.10 349.62 42679.50 88888.00 2024-02-15 17:47:22.000 046 21643.08 349.67 42679.48 88888.00 2024-02-15 17:47:23.000 046 21643.08 349.67 42679.51 88888.00 2024-02-15 17:47:24.000 046 21643.13 349.62 42679.55 88888.00 2024-02-15 17:47:25.000 046 21643.13 349.61 42679.56 47952.79 2024-02-15 17:47:26.000 046 21643.10 349.66 42679.52 88888.00 2024-02-15 17:47:27.000 046 21643.12 349.70 42679.50 88888.00 2024-02-15 17:47:28.000 046 21643.17 349.67 42679.54 88888.00 2024-02-15 17:47:29.000 046 21643.21 349.64 42679.59 88888.00 2024-02-15 17:47:30.000 046 21643.22 349.68 42679.59 47953.01 2024-02-15 17:47:31.000 046 21643.20 349.73 42679.56 88888.00 2024-02-15 17:47:32.000 046 21643.18 349.75 42679.50 88888.00 2024-02-15 17:47:33.000 046 21643.16 349.74 42679.46 88888.00 2024-02-15 17:47:34.000 046 21643.14 349.71 42679.45 88888.00 2024-02-15 17:47:35.000 046 21643.14 349.71 42679.50 99999.00 2024-02-15 17:47:36.000 046 21643.15 349.75 42679.54 99999.00 2024-02-15 17:47:37.000 046 21643.13 349.75 42679.56 99999.00 2024-02-15 17:47:38.000 046 21643.10 349.71 42679.57 99999.00 2024-02-15 17:47:39.000 046 21643.09 349.68 42679.61 99999.00 2024-02-15 17:47:40.000 046 21643.12 349.66 42679.61 47952.91 2024-02-15 17:47:41.000 046 21643.15 349.63 42679.60 88888.00 2024-02-15 17:47:42.000 046 21643.14 349.63 42679.60 88888.00 2024-02-15 17:47:43.000 046 21643.10 349.66 42679.61 88888.00 2024-02-15 17:47:44.000 046 21643.06 349.73 42679.66 88888.00 2024-02-15 17:47:45.000 046 21643.08 349.77 42679.66 99999.00 2024-02-15 17:47:46.000 046 21643.12 349.76 42679.64 99999.00 2024-02-15 17:47:47.000 046 21643.15 349.72 42679.62 99999.00 2024-02-15 17:47:48.000 046 21643.14 349.71 42679.60 99999.00 2024-02-15 17:47:49.000 046 21643.12 349.70 42679.56 99999.00 2024-02-15 17:47:50.000 046 21643.13 349.68 42679.55 99999.00 2024-02-15 17:47:51.000 046 21643.16 349.69 42679.58 99999.00 2024-02-15 17:47:52.000 046 21643.15 349.74 42679.61 99999.00 2024-02-15 17:47:53.000 046 21643.10 349.79 42679.64 99999.00 2024-02-15 17:47:54.000 046 21643.10 349.81 42679.68 99999.00 2024-02-15 17:47:55.000 046 21643.11 349.77 42679.68 47952.92 2024-02-15 17:47:56.000 046 21643.14 349.71 42679.67 88888.00 2024-02-15 17:47:57.000 046 21643.17 349.69 42679.68 88888.00 2024-02-15 17:47:58.000 046 21643.19 349.72 42679.70 88888.00 2024-02-15 17:47:59.000 046 21643.18 349.73 42679.69 88888.00 2024-02-15 17:48:00.000 046 21643.17 349.72 42679.69 99999.00 2024-02-15 17:48:01.000 046 21643.17 349.72 42679.70 99999.00 2024-02-15 17:48:02.000 046 21643.18 349.72 42679.70 99999.00 2024-02-15 17:48:03.000 046 21643.20 349.68 42679.68 99999.00 2024-02-15 17:48:04.000 046 21643.21 349.65 42679.68 99999.00 2024-02-15 17:48:05.000 046 21643.21 349.69 42679.68 47952.82 2024-02-15 17:48:06.000 046 21643.24 349.75 42679.64 88888.00 2024-02-15 17:48:07.000 046 21643.26 349.75 42679.56 88888.00 2024-02-15 17:48:08.000 046 21643.26 349.73 42679.48 88888.00 2024-02-15 17:48:09.000 046 21643.31 349.72 42679.46 88888.00 2024-02-15 17:48:10.000 046 21643.34 349.74 42679.51 47953.01 2024-02-15 17:48:11.000 046 21643.31 349.76 42679.56 88888.00 2024-02-15 17:48:12.000 046 21643.25 349.76 42679.54 88888.00 2024-02-15 17:48:13.000 046 21643.25 349.73 42679.47 88888.00 2024-02-15 17:48:14.000 046 21643.28 349.68 42679.46 88888.00 2024-02-15 17:48:15.000 046 21643.28 349.62 42679.49 99999.00 2024-02-15 17:48:16.000 046 21643.22 349.60 42679.50 99999.00 2024-02-15 17:48:17.000 046 21643.20 349.67 42679.48 99999.00 2024-02-15 17:48:18.000 046 21643.21 349.76 42679.53 99999.00 2024-02-15 17:48:19.000 046 21643.20 349.79 42679.59 99999.00 2024-02-15 17:48:20.000 046 21643.20 349.80 42679.60 99999.00 2024-02-15 17:48:21.000 046 21643.23 349.81 42679.57 99999.00 2024-02-15 17:48:22.000 046 21643.22 349.77 42679.53 99999.00 2024-02-15 17:48:23.000 046 21643.18 349.72 42679.51 99999.00 2024-02-15 17:48:24.000 046 21643.19 349.71 42679.55 99999.00 2024-02-15 17:48:25.000 046 21643.21 349.73 42679.61 47952.72 2024-02-15 17:48:26.000 046 21643.19 349.76 42679.60 88888.00 2024-02-15 17:48:27.000 046 21643.18 349.79 42679.59 88888.00 2024-02-15 17:48:28.000 046 21643.16 349.79 42679.61 88888.00 2024-02-15 17:48:29.000 046 21643.14 349.77 42679.61 88888.00 2024-02-15 17:48:30.000 046 21643.13 349.75 42679.62 99999.00 2024-02-15 17:48:31.000 046 21643.13 349.78 42679.67 99999.00 2024-02-15 17:48:32.000 046 21643.17 349.81 42679.71 99999.00 2024-02-15 17:48:33.000 046 21643.20 349.81 42679.73 99999.00 2024-02-15 17:48:34.000 046 21643.20 349.80 42679.73 99999.00 2024-02-15 17:48:35.000 046 21643.21 349.80 42679.73 99999.00 2024-02-15 17:48:36.000 046 21643.22 349.78 42679.72 99999.00 2024-02-15 17:48:37.000 046 21643.17 349.75 42679.69 99999.00 2024-02-15 17:48:38.000 046 21643.08 349.74 42679.65 99999.00 2024-02-15 17:48:39.000 046 21643.04 349.77 42679.62 99999.00 2024-02-15 17:48:40.000 046 21643.04 349.80 42679.62 47952.70 2024-02-15 17:48:41.000 046 21643.03 349.84 42679.64 88888.00 2024-02-15 17:48:42.000 046 21643.03 349.89 42679.69 88888.00 2024-02-15 17:48:43.000 046 21643.04 349.89 42679.71 88888.00 2024-02-15 17:48:44.000 046 21643.04 349.86 42679.75 88888.00 2024-02-15 17:48:45.000 046 21643.04 349.88 42679.81 47952.68 2024-02-15 17:48:46.000 046 21643.05 349.91 42679.81 88888.00 2024-02-15 17:48:47.000 046 21643.03 349.88 42679.75 88888.00 2024-02-15 17:48:48.000 046 21643.01 349.86 42679.73 88888.00 2024-02-15 17:48:49.000 046 21642.99 349.90 42679.78 88888.00 2024-02-15 17:48:50.000 046 21642.98 349.94 42679.81 99999.00 2024-02-15 17:48:51.000 046 21642.97 349.97 42679.78 99999.00 2024-02-15 17:48:52.000 046 21642.98 349.96 42679.71 99999.00 2024-02-15 17:48:53.000 046 21642.97 349.94 42679.71 99999.00 2024-02-15 17:48:54.000 046 21642.94 349.95 42679.75 99999.00 2024-02-15 17:48:55.000 046 21642.91 349.97 42679.78 47952.94 2024-02-15 17:48:56.000 046 21642.93 349.95 42679.75 88888.00 2024-02-15 17:48:57.000 046 21642.96 349.94 42679.69 88888.00 2024-02-15 17:48:58.000 046 21642.93 349.94 42679.68 88888.00 2024-02-15 17:48:59.000 046 21642.88 349.95 42679.69 88888.00 2024-02-15 17:49:00.000 046 21642.90 349.96 42679.67 47953.05 2024-02-15 17:49:01.000 046 21642.95 349.99 42679.67 88888.00 2024-02-15 17:49:02.000 046 21642.95 350.02 42679.71 88888.00 2024-02-15 17:49:03.000 046 21642.93 350.03 42679.73 88888.00 2024-02-15 17:49:04.000 046 21642.95 350.04 42679.72 88888.00 2024-02-15 17:49:05.000 046 21642.94 350.04 42679.73 99999.00 2024-02-15 17:49:06.000 046 21642.90 350.04 42679.79 99999.00 2024-02-15 17:49:07.000 046 21642.88 350.05 42679.81 99999.00 2024-02-15 17:49:08.000 046 21642.87 350.03 42679.79 99999.00 2024-02-15 17:49:09.000 046 21642.83 350.01 42679.80 99999.00 2024-02-15 17:49:10.000 046 21642.76 350.02 42679.86 47953.01 2024-02-15 17:49:11.000 046 21642.73 350.04 42679.88 88888.00 2024-02-15 17:49:12.000 046 21642.77 350.04 42679.87 88888.00 2024-02-15 17:49:13.000 046 21642.79 350.04 42679.84 88888.00 2024-02-15 17:49:14.000 046 21642.75 350.03 42679.84 88888.00 2024-02-15 17:49:15.000 046 21642.71 350.01 42679.86 47952.91 2024-02-15 17:49:16.000 046 21642.72 350.00 42679.87 88888.00 2024-02-15 17:49:17.000 046 21642.73 350.08 42679.86 88888.00 2024-02-15 17:49:18.000 046 21642.69 350.19 42679.86 88888.00 2024-02-15 17:49:19.000 046 21642.66 350.22 42679.90 88888.00 2024-02-15 17:49:20.000 046 21642.64 350.18 42679.93 99999.00 2024-02-15 17:49:21.000 046 21642.60 350.11 42679.91 99999.00 2024-02-15 17:49:22.000 046 21642.59 350.07 42679.87 99999.00 2024-02-15 17:49:23.000 046 21642.60 350.03 42679.87 99999.00 2024-02-15 17:49:24.000 046 21642.57 349.98 42679.90 99999.00 2024-02-15 17:49:25.000 046 21642.53 349.97 42679.92 47952.68 2024-02-15 17:49:26.000 046 21642.53 350.05 42679.94 88888.00 2024-02-15 17:49:27.000 046 21642.56 350.15 42679.95 88888.00 2024-02-15 17:49:28.000 046 21642.58 350.17 42679.92 88888.00 2024-02-15 17:49:29.000 046 21642.57 350.13 42679.88 88888.00 2024-02-15 17:49:30.000 046 21642.52 350.11 42679.87 47952.84 2024-02-15 17:49:31.000 046 21642.49 350.14 42679.87 88888.00 2024-02-15 17:49:32.000 046 21642.50 350.14 42679.88 88888.00 2024-02-15 17:49:33.000 046 21642.52 350.13 42679.89 88888.00 2024-02-15 17:49:34.000 046 21642.52 350.18 42679.89 88888.00 2024-02-15 17:49:35.000 046 21642.47 350.22 42679.91 99999.00 2024-02-15 17:49:36.000 046 21642.42 350.19 42679.96 99999.00 2024-02-15 17:49:37.000 046 21642.40 350.14 42680.01 99999.00 2024-02-15 17:49:38.000 046 21642.37 350.11 42680.08 99999.00 2024-02-15 17:49:39.000 046 21642.33 350.17 42680.09 99999.00 2024-02-15 17:49:40.000 046 21642.33 350.24 42680.05 99999.00 2024-02-15 17:49:41.000 046 21642.35 350.20 42680.03 99999.00 2024-02-15 17:49:42.000 046 21642.38 350.15 42680.03 99999.00 2024-02-15 17:49:43.000 046 21642.40 350.17 42680.05 99999.00 2024-02-15 17:49:44.000 046 21642.40 350.19 42680.09 99999.00 2024-02-15 17:49:45.000 046 21642.38 350.18 42680.11 99999.00 2024-02-15 17:49:46.000 046 21642.30 350.15 42680.07 99999.00 2024-02-15 17:49:47.000 046 21642.22 350.15 42680.04 99999.00 2024-02-15 17:49:48.000 046 21642.20 350.18 42680.04 99999.00 2024-02-15 17:49:49.000 046 21642.26 350.19 42680.06 99999.00 2024-02-15 17:49:50.000 046 21642.30 350.18 42680.09 99999.00 2024-02-15 17:49:51.000 046 21642.28 350.20 42680.13 99999.00 2024-02-15 17:49:52.000 046 21642.24 350.23 42680.18 99999.00 2024-02-15 17:49:53.000 046 21642.23 350.23 42680.19 99999.00 2024-02-15 17:49:54.000 046 21642.22 350.24 42680.17 99999.00 2024-02-15 17:49:55.000 046 21642.18 350.25 42680.18 99999.00 2024-02-15 17:49:56.000 046 21642.12 350.25 42680.21 99999.00 2024-02-15 17:49:57.000 046 21642.07 350.24 42680.24 99999.00 2024-02-15 17:49:58.000 046 21642.03 350.21 42680.27 99999.00 2024-02-15 17:49:59.000 046 21642.02 350.17 42680.27 99999.00 2024-02-15 17:50:00.000 046 21642.04 350.12 42680.21 99999.00 2024-02-15 17:50:01.000 046 21642.03 350.07 42680.19 99999.00 2024-02-15 17:50:02.000 046 21642.00 350.07 42680.21 99999.00 2024-02-15 17:50:03.000 046 21641.99 350.13 42680.21 99999.00 2024-02-15 17:50:04.000 046 21641.99 350.17 42680.23 99999.00 2024-02-15 17:50:05.000 046 21641.98 350.15 42680.25 99999.00 2024-02-15 17:50:06.000 046 21641.95 350.11 42680.21 99999.00 2024-02-15 17:50:07.000 046 21641.91 350.10 42680.17 99999.00 2024-02-15 17:50:08.000 046 21641.85 350.13 42680.15 99999.00 2024-02-15 17:50:09.000 046 21641.85 350.15 42680.14 99999.00 2024-02-15 17:50:10.000 046 21641.87 350.12 42680.15 99999.00 2024-02-15 17:50:11.000 046 21641.85 350.06 42680.17 99999.00 2024-02-15 17:50:12.000 046 21641.83 350.07 42680.18 99999.00 2024-02-15 17:50:13.000 046 21641.85 350.12 42680.18 99999.00 2024-02-15 17:50:14.000 046 21641.85 350.12 42680.18 99999.00 2024-02-15 17:50:15.000 046 21641.81 350.08 42680.22 47952.64 2024-02-15 17:50:16.000 046 21641.77 350.05 42680.26 88888.00 2024-02-15 17:50:17.000 046 21641.74 350.05 42680.27 88888.00 2024-02-15 17:50:18.000 046 21641.74 350.07 42680.27 88888.00 2024-02-15 17:50:19.000 046 21641.76 350.05 42680.24 88888.00 2024-02-15 17:50:20.000 046 21641.73 350.03 42680.24 47952.52 2024-02-15 17:50:21.000 046 21641.68 350.04 42680.26 88888.00 2024-02-15 17:50:22.000 046 21641.69 350.07 42680.25 88888.00 2024-02-15 17:50:23.000 046 21641.72 350.09 42680.25 88888.00 2024-02-15 17:50:24.000 046 21641.72 350.06 42680.25 88888.00 2024-02-15 17:50:25.000 046 21641.72 350.03 42680.22 47952.71 2024-02-15 17:50:26.000 046 21641.72 350.01 42680.20 88888.00 2024-02-15 17:50:27.000 046 21641.73 350.00 42680.19 88888.00 2024-02-15 17:50:28.000 046 21641.77 350.02 42680.15 88888.00 2024-02-15 17:50:29.000 046 21641.79 350.07 42680.11 88888.00 2024-02-15 17:50:30.000 046 21641.78 350.10 42680.10 99999.00 2024-02-15 17:50:31.000 046 21641.74 350.11 42680.11 99999.00 2024-02-15 17:50:32.000 046 21641.68 350.09 42680.12 99999.00 2024-02-15 17:50:33.000 046 21641.67 350.04 42680.17 99999.00 2024-02-15 17:50:34.000 046 21641.70 350.00 42680.21 99999.00 2024-02-15 17:50:35.000 046 21641.71 349.96 42680.21 47952.71 2024-02-15 17:50:36.000 046 21641.72 349.97 42680.18 88888.00 2024-02-15 17:50:37.000 046 21641.74 350.04 42680.17 88888.00 2024-02-15 17:50:38.000 046 21641.79 350.08 42680.16 88888.00 2024-02-15 17:50:39.000 046 21641.80 350.00 42680.16 88888.00 2024-02-15 17:50:40.000 046 21641.74 349.94 42680.20 99999.00 2024-02-15 17:50:41.000 046 21641.66 349.98 42680.26 99999.00 2024-02-15 17:50:42.000 046 21641.65 350.00 42680.30 99999.00 2024-02-15 17:50:43.000 046 21641.71 349.98 42680.27 99999.00 2024-02-15 17:50:44.000 046 21641.75 349.98 42680.18 99999.00 2024-02-15 17:50:45.000 046 21641.76 349.98 42680.11 99999.00 2024-02-15 17:50:46.000 046 21641.79 350.00 42680.12 99999.00 2024-02-15 17:50:47.000 046 21641.79 350.04 42680.15 99999.00 2024-02-15 17:50:48.000 046 21641.75 350.07 42680.16 99999.00 2024-02-15 17:50:49.000 046 21641.75 350.07 42680.14 99999.00 2024-02-15 17:50:50.000 046 21641.80 350.04 42680.14 99999.00 2024-02-15 17:50:51.000 046 21641.84 350.00 42680.16 99999.00 2024-02-15 17:50:52.000 046 21641.84 349.96 42680.19 99999.00 2024-02-15 17:50:53.000 046 21641.82 349.93 42680.21 99999.00 2024-02-15 17:50:54.000 046 21641.83 349.92 42680.21 99999.00 2024-02-15 17:50:55.000 046 21641.84 349.94 42680.21 99999.00 2024-02-15 17:50:56.000 046 21641.83 349.94 42680.19 99999.00 2024-02-15 17:50:57.000 046 21641.82 349.92 42680.14 99999.00 2024-02-15 17:50:58.000 046 21641.82 349.89 42680.08 99999.00 2024-02-15 17:50:59.000 046 21641.81 349.88 42680.11 99999.00 2024-02-15 17:51:00.000 046 21641.81 349.89 42680.18 99999.00 2024-02-15 17:51:01.000 046 21641.77 349.88 42680.21 99999.00 2024-02-15 17:51:02.000 046 21641.71 349.84 42680.18 99999.00 2024-02-15 17:51:03.000 046 21641.68 349.83 42680.16 99999.00 2024-02-15 17:51:04.000 046 21641.74 349.85 42680.18 99999.00 2024-02-15 17:51:05.000 046 21641.81 349.85 42680.21 47952.43 2024-02-15 17:51:06.000 046 21641.81 349.85 42680.21 88888.00 2024-02-15 17:51:07.000 046 21641.77 349.87 42680.19 88888.00 2024-02-15 17:51:08.000 046 21641.76 349.86 42680.17 88888.00 2024-02-15 17:51:09.000 046 21641.81 349.82 42680.15 88888.00 2024-02-15 17:51:10.000 046 21641.84 349.80 42680.12 99999.00 2024-02-15 17:51:11.000 046 21641.85 349.82 42680.09 99999.00 2024-02-15 17:51:12.000 046 21641.87 349.82 42680.07 99999.00 2024-02-15 17:51:13.000 046 21641.90 349.82 42680.05 99999.00 2024-02-15 17:51:14.000 046 21641.92 349.85 42680.05 99999.00 2024-02-15 17:51:15.000 046 21641.90 349.87 42680.09 47952.61 2024-02-15 17:51:16.000 046 21641.89 349.83 42680.08 88888.00 2024-02-15 17:51:17.000 046 21641.87 349.79 42680.04 88888.00 2024-02-15 17:51:18.000 046 21641.84 349.82 42680.06 88888.00 2024-02-15 17:51:19.000 046 21641.84 349.90 42680.11 88888.00 2024-02-15 17:51:20.000 046 21641.90 349.94 42680.11 47952.32 2024-02-15 17:51:21.000 046 21641.92 349.91 42680.12 88888.00 2024-02-15 17:51:22.000 046 21641.87 349.89 42680.14 88888.00 2024-02-15 17:51:23.000 046 21641.85 349.88 42680.16 88888.00 2024-02-15 17:51:24.000 046 21641.90 349.88 42680.17 88888.00 2024-02-15 17:51:25.000 046 21641.91 349.91 42680.18 99999.00 2024-02-15 17:51:26.000 046 21641.85 349.95 42680.14 99999.00 2024-02-15 17:51:27.000 046 21641.81 349.95 42680.13 99999.00 2024-02-15 17:51:28.000 046 21641.82 349.92 42680.13 99999.00 2024-02-15 17:51:29.000 046 21641.84 349.87 42680.11 99999.00 2024-02-15 17:51:30.000 046 21641.86 349.83 42680.07 47952.54 2024-02-15 17:51:31.000 046 21641.90 349.84 42680.04 88888.00 2024-02-15 17:51:32.000 046 21641.94 349.88 42680.05 88888.00 2024-02-15 17:51:33.000 046 21642.00 349.90 42680.05 88888.00 2024-02-15 17:51:34.000 046 21642.02 349.86 42679.99 88888.00 2024-02-15 17:51:35.000 046 21641.97 349.79 42679.96 47952.71 2024-02-15 17:51:36.000 046 21641.86 349.79 42679.96 88888.00 2024-02-15 17:51:37.000 046 21641.80 349.82 42679.96 88888.00 2024-02-15 17:51:38.000 046 21641.85 349.78 42679.94 88888.00 2024-02-15 17:51:39.000 046 21641.94 349.69 42679.93 88888.00 2024-02-15 17:51:40.000 046 21642.00 349.66 42679.94 47952.77 2024-02-15 17:51:41.000 046 21641.98 349.68 42679.96 88888.00 2024-02-15 17:51:42.000 046 21641.93 349.70 42679.97 88888.00 2024-02-15 17:51:43.000 046 21641.90 349.72 42679.96 88888.00 2024-02-15 17:51:44.000 046 21641.91 349.74 42679.95 88888.00 2024-02-15 17:51:45.000 046 21641.95 349.76 42679.90 99999.00 2024-02-15 17:51:46.000 046 21641.94 349.77 42679.87 99999.00 2024-02-15 17:51:47.000 046 21641.94 349.75 42679.88 99999.00 2024-02-15 17:51:48.000 046 21641.96 349.72 42679.88 99999.00 2024-02-15 17:51:49.000 046 21641.96 349.72 42679.83 99999.00 2024-02-15 17:51:50.000 046 21642.00 349.73 42679.80 99999.00 2024-02-15 17:51:51.000 046 21642.05 349.74 42679.80 99999.00 2024-02-15 17:51:52.000 046 21642.05 349.73 42679.83 99999.00 2024-02-15 17:51:53.000 046 21642.03 349.71 42679.87 99999.00 2024-02-15 17:51:54.000 046 21642.08 349.69 42679.91 99999.00 2024-02-15 17:51:55.000 046 21642.16 349.67 42679.94 47952.65 2024-02-15 17:51:56.000 046 21642.17 349.68 42679.95 88888.00 2024-02-15 17:51:57.000 046 21642.13 349.71 42679.96 88888.00 2024-02-15 17:51:58.000 046 21642.09 349.74 42679.96 88888.00 2024-02-15 17:51:59.000 046 21642.10 349.76 42679.91 88888.00 2024-02-15 17:52:00.000 046 21642.15 349.75 42679.89 99999.00 2024-02-15 17:52:01.000 046 21642.12 349.77 42679.89 99999.00 2024-02-15 17:52:02.000 046 21642.04 349.81 42679.87 99999.00 2024-02-15 17:52:03.000 046 21641.99 349.80 42679.86 99999.00 2024-02-15 17:52:04.000 046 21642.00 349.74 42679.90 99999.00 2024-02-15 17:52:05.000 046 21642.04 349.74 42679.95 47951.82 2024-02-15 17:52:06.000 046 21642.07 349.81 42679.95 88888.00 2024-02-15 17:52:07.000 046 21642.04 349.82 42679.93 88888.00 2024-02-15 17:52:08.000 046 21642.00 349.76 42679.88 88888.00 2024-02-15 17:52:09.000 046 21641.97 349.70 42679.87 88888.00 2024-02-15 17:52:10.000 046 21641.95 349.69 42679.89 99999.00 2024-02-15 17:52:11.000 046 21641.97 349.71 42679.87 99999.00 2024-02-15 17:52:12.000 046 21642.05 349.74 42679.84 99999.00 2024-02-15 17:52:13.000 046 21642.10 349.74 42679.84 99999.00 2024-02-15 17:52:14.000 046 21642.10 349.71 42679.86 99999.00 2024-02-15 17:52:15.000 046 21642.10 349.69 42679.84 99999.00 2024-02-15 17:52:16.000 046 21642.12 349.72 42679.82 99999.00 2024-02-15 17:52:17.000 046 21642.13 349.77 42679.81 99999.00 2024-02-15 17:52:18.000 046 21642.13 349.79 42679.83 99999.00 2024-02-15 17:52:19.000 046 21642.14 349.77 42679.88 99999.00 2024-02-15 17:52:20.000 046 21642.17 349.75 42679.91 99999.00 2024-02-15 17:52:21.000 046 21642.16 349.74 42679.91 99999.00 2024-02-15 17:52:22.000 046 21642.14 349.73 42679.85 99999.00 2024-02-15 17:52:23.000 046 21642.16 349.74 42679.79 99999.00 2024-02-15 17:52:24.000 046 21642.19 349.80 42679.76 99999.00 2024-02-15 17:52:25.000 046 21642.19 349.81 42679.72 47952.63 2024-02-15 17:52:26.000 046 21642.17 349.79 42679.68 88888.00 2024-02-15 17:52:27.000 046 21642.16 349.79 42679.66 88888.00 2024-02-15 17:52:28.000 046 21642.18 349.80 42679.69 88888.00 2024-02-15 17:52:29.000 046 21642.23 349.80 42679.72 88888.00 2024-02-15 17:52:30.000 046 21642.28 349.82 42679.73 99999.00 2024-02-15 17:52:31.000 046 21642.30 349.82 42679.74 99999.00 2024-02-15 17:52:32.000 046 21642.28 349.78 42679.77 99999.00 2024-02-15 17:52:33.000 046 21642.25 349.78 42679.78 99999.00 2024-02-15 17:52:34.000 046 21642.22 349.82 42679.77 99999.00 2024-02-15 17:52:35.000 046 21642.22 349.84 42679.78 47952.63 2024-02-15 17:52:36.000 046 21642.21 349.80 42679.79 88888.00 2024-02-15 17:52:37.000 046 21642.18 349.76 42679.81 88888.00 2024-02-15 17:52:38.000 046 21642.18 349.79 42679.83 88888.00 2024-02-15 17:52:39.000 046 21642.22 349.83 42679.82 88888.00 2024-02-15 17:52:40.000 046 21642.21 349.82 42679.76 99999.00 2024-02-15 17:52:41.000 046 21642.17 349.79 42679.72 99999.00 2024-02-15 17:52:42.000 046 21642.18 349.78 42679.73 99999.00 2024-02-15 17:52:43.000 046 21642.24 349.75 42679.75 99999.00 2024-02-15 17:52:44.000 046 21642.24 349.71 42679.73 99999.00 2024-02-15 17:52:45.000 046 21642.17 349.69 42679.75 99999.00 2024-02-15 17:52:46.000 046 21642.18 349.70 42679.79 99999.00 2024-02-15 17:52:47.000 046 21642.27 349.68 42679.81 99999.00 2024-02-15 17:52:48.000 046 21642.30 349.64 42679.81 99999.00 2024-02-15 17:52:49.000 046 21642.30 349.65 42679.84 99999.00 2024-02-15 17:52:50.000 046 21642.34 349.70 42679.87 47952.66 2024-02-15 17:52:51.000 046 21642.36 349.69 42679.88 88888.00 2024-02-15 17:52:52.000 046 21642.35 349.65 42679.91 88888.00 2024-02-15 17:52:53.000 046 21642.34 349.64 42679.89 88888.00 2024-02-15 17:52:54.000 046 21642.35 349.64 42679.83 88888.00 2024-02-15 17:52:55.000 046 21642.38 349.64 42679.82 47952.62 2024-02-15 17:52:56.000 046 21642.37 349.67 42679.85 88888.00 2024-02-15 17:52:57.000 046 21642.35 349.71 42679.85 88888.00 2024-02-15 17:52:58.000 046 21642.37 349.71 42679.80 88888.00 2024-02-15 17:52:59.000 046 21642.41 349.70 42679.79 88888.00 2024-02-15 17:53:00.000 046 21642.40 349.70 42679.81 47952.63 2024-02-15 17:53:01.000 046 21642.37 349.71 42679.83 88888.00 2024-02-15 17:53:02.000 046 21642.38 349.70 42679.86 88888.00 2024-02-15 17:53:03.000 046 21642.40 349.71 42679.89 88888.00 2024-02-15 17:53:04.000 046 21642.42 349.70 42679.89 88888.00 2024-02-15 17:53:05.000 046 21642.42 349.68 42679.86 47952.71 2024-02-15 17:53:06.000 046 21642.43 349.66 42679.85 88888.00 2024-02-15 17:53:07.000 046 21642.47 349.67 42679.81 88888.00 2024-02-15 17:53:08.000 046 21642.49 349.64 42679.74 88888.00 2024-02-15 17:53:09.000 046 21642.48 349.64 42679.69 88888.00 2024-02-15 17:53:10.000 046 21642.48 349.69 42679.69 99999.00 2024-02-15 17:53:11.000 046 21642.54 349.72 42679.70 99999.00 2024-02-15 17:53:12.000 046 21642.60 349.70 42679.69 99999.00 2024-02-15 17:53:13.000 046 21642.61 349.69 42679.68 99999.00 2024-02-15 17:53:14.000 046 21642.56 349.68 42679.70 99999.00 2024-02-15 17:53:15.000 046 21642.50 349.68 42679.74 99999.00 2024-02-15 17:53:16.000 046 21642.54 349.68 42679.74 99999.00 2024-02-15 17:53:17.000 046 21642.60 349.65 42679.71 99999.00 2024-02-15 17:53:18.000 046 21642.60 349.60 42679.71 99999.00 2024-02-15 17:53:19.000 046 21642.58 349.60 42679.72 99999.00 2024-02-15 17:53:20.000 046 21642.62 349.63 42679.69 47952.71 2024-02-15 17:53:21.000 046 21642.66 349.65 42679.65 88888.00 2024-02-15 17:53:22.000 046 21642.65 349.62 42679.66 88888.00 2024-02-15 17:53:23.000 046 21642.62 349.61 42679.69 88888.00 2024-02-15 17:53:24.000 046 21642.62 349.66 42679.73 88888.00 2024-02-15 17:53:25.000 046 21642.65 349.74 42679.76 99999.00 2024-02-15 17:53:26.000 046 21642.68 349.75 42679.76 99999.00 2024-02-15 17:53:27.000 046 21642.72 349.71 42679.75 99999.00 2024-02-15 17:53:28.000 046 21642.81 349.68 42679.74 99999.00 2024-02-15 17:53:29.000 046 21642.90 349.68 42679.77 99999.00 2024-02-15 17:53:30.000 046 21642.90 349.70 42679.78 99999.00 2024-02-15 17:53:31.000 046 21642.84 349.69 42679.75 99999.00 2024-02-15 17:53:32.000 046 21642.78 349.68 42679.70 99999.00 2024-02-15 17:53:33.000 046 21642.80 349.68 42679.67 99999.00 2024-02-15 17:53:34.000 046 21642.84 349.66 42679.66 99999.00 2024-02-15 17:53:35.000 046 21642.85 349.64 42679.66 99999.00 2024-02-15 17:53:36.000 046 21642.84 349.66 42679.66 99999.00 2024-02-15 17:53:37.000 046 21642.85 349.68 42679.66 99999.00 2024-02-15 17:53:38.000 046 21642.87 349.69 42679.69 99999.00 2024-02-15 17:53:39.000 046 21642.84 349.68 42679.69 99999.00 2024-02-15 17:53:40.000 046 21642.81 349.69 42679.70 99999.00 2024-02-15 17:53:41.000 046 21642.83 349.72 42679.72 99999.00 2024-02-15 17:53:42.000 046 21642.86 349.71 42679.70 99999.00 2024-02-15 17:53:43.000 046 21642.90 349.67 42679.67 99999.00 2024-02-15 17:53:44.000 046 21642.94 349.64 42679.66 99999.00 2024-02-15 17:53:45.000 046 21642.97 349.67 42679.65 99999.00 2024-02-15 17:53:46.000 046 21642.95 349.72 42679.64 99999.00 2024-02-15 17:53:47.000 046 21642.91 349.78 42679.65 99999.00 2024-02-15 17:53:48.000 046 21642.90 349.83 42679.67 99999.00 2024-02-15 17:53:49.000 046 21642.94 349.83 42679.71 99999.00 2024-02-15 17:53:50.000 046 21643.01 349.82 42679.73 47952.68 2024-02-15 17:53:51.000 046 21643.02 349.80 42679.68 88888.00 2024-02-15 17:53:52.000 046 21642.98 349.77 42679.62 88888.00 2024-02-15 17:53:53.000 046 21642.97 349.79 42679.61 88888.00 2024-02-15 17:53:54.000 046 21642.99 349.83 42679.63 88888.00 2024-02-15 17:53:55.000 046 21643.04 349.84 42679.66 47952.90 2024-02-15 17:53:56.000 046 21643.10 349.85 42679.64 88888.00 2024-02-15 17:53:57.000 046 21643.16 349.88 42679.64 88888.00 2024-02-15 17:53:58.000 046 21643.22 349.88 42679.68 88888.00 2024-02-15 17:53:59.000 046 21643.24 349.86 42679.70 88888.00 2024-02-15 17:54:00.000 046 21643.21 349.86 42679.68 47952.81 2024-02-15 17:54:01.000 046 21643.16 349.89 42679.64 88888.00 2024-02-15 17:54:02.000 046 21643.18 349.92 42679.57 88888.00 2024-02-15 17:54:03.000 046 21643.24 349.94 42679.52 88888.00 2024-02-15 17:54:04.000 046 21643.24 349.96 42679.53 88888.00 2024-02-15 17:54:05.000 046 21643.21 349.98 42679.62 47952.76 2024-02-15 17:54:06.000 046 21643.18 349.96 42679.67 88888.00 2024-02-15 17:54:07.000 046 21643.18 349.91 42679.66 88888.00 2024-02-15 17:54:08.000 046 21643.23 349.90 42679.65 88888.00 2024-02-15 17:54:09.000 046 21643.26 349.95 42679.65 88888.00 2024-02-15 17:54:10.000 046 21643.22 349.99 42679.66 99999.00 2024-02-15 17:54:11.000 046 21643.19 349.95 42679.66 99999.00 2024-02-15 17:54:12.000 046 21643.19 349.90 42679.66 99999.00 2024-02-15 17:54:13.000 046 21643.23 349.92 42679.68 99999.00 2024-02-15 17:54:14.000 046 21643.27 349.93 42679.70 99999.00 2024-02-15 17:54:15.000 046 21643.29 349.89 42679.69 47952.69 2024-02-15 17:54:16.000 046 21643.30 349.88 42679.68 88888.00 2024-02-15 17:54:17.000 046 21643.33 349.92 42679.69 88888.00 2024-02-15 17:54:18.000 046 21643.37 349.92 42679.69 88888.00 2024-02-15 17:54:19.000 046 21643.36 349.88 42679.65 88888.00 2024-02-15 17:54:20.000 046 21643.32 349.88 42679.62 99999.00 2024-02-15 17:54:21.000 046 21643.27 349.94 42679.66 99999.00 2024-02-15 17:54:22.000 046 21643.24 349.97 42679.71 99999.00 2024-02-15 17:54:23.000 046 21643.28 349.93 42679.72 99999.00 2024-02-15 17:54:24.000 046 21643.31 349.93 42679.68 99999.00 2024-02-15 17:54:25.000 046 21643.27 350.00 42679.64 99999.00 2024-02-15 17:54:26.000 046 21643.26 350.05 42679.66 99999.00 2024-02-15 17:54:27.000 046 21643.31 350.05 42679.70 99999.00 2024-02-15 17:54:28.000 046 21643.32 350.04 42679.71 99999.00 2024-02-15 17:54:29.000 046 21643.30 350.03 42679.70 99999.00 2024-02-15 17:54:30.000 046 21643.32 350.03 42679.71 99999.00 2024-02-15 17:54:31.000 046 21643.36 350.03 42679.71 99999.00 2024-02-15 17:54:32.000 046 21643.33 350.02 42679.69 99999.00 2024-02-15 17:54:33.000 046 21643.30 350.03 42679.69 99999.00 2024-02-15 17:54:34.000 046 21643.31 350.05 42679.71 99999.00 2024-02-15 17:54:35.000 046 21643.30 350.05 42679.73 47953.38 2024-02-15 17:54:36.000 046 21643.28 350.06 42679.76 88888.00 2024-02-15 17:54:37.000 046 21643.33 350.10 42679.79 88888.00 2024-02-15 17:54:38.000 046 21643.39 350.15 42679.81 88888.00 2024-02-15 17:54:39.000 046 21643.40 350.18 42679.77 88888.00 2024-02-15 17:54:40.000 046 21643.35 350.24 42679.68 99999.00 2024-02-15 17:54:41.000 046 21643.29 350.31 42679.64 99999.00 2024-02-15 17:54:42.000 046 21643.28 350.30 42679.68 99999.00 2024-02-15 17:54:43.000 046 21643.31 350.23 42679.70 99999.00 2024-02-15 17:54:44.000 046 21643.28 350.21 42679.68 99999.00 2024-02-15 17:54:45.000 046 21643.22 350.23 42679.66 99999.00 2024-02-15 17:54:46.000 046 21643.18 350.22 42679.68 99999.00 2024-02-15 17:54:47.000 046 21643.17 350.20 42679.73 99999.00 2024-02-15 17:54:48.000 046 21643.18 350.22 42679.79 99999.00 2024-02-15 17:54:49.000 046 21643.19 350.25 42679.76 99999.00 2024-02-15 17:54:50.000 046 21643.20 350.26 42679.71 47952.92 2024-02-15 17:54:51.000 046 21643.17 350.23 42679.67 88888.00 2024-02-15 17:54:52.000 046 21643.11 350.22 42679.66 88888.00 2024-02-15 17:54:53.000 046 21643.09 350.24 42679.71 88888.00 2024-02-15 17:54:54.000 046 21643.09 350.21 42679.77 88888.00 2024-02-15 17:54:55.000 046 21643.08 350.16 42679.77 47953.57 2024-02-15 17:54:56.000 046 21643.07 350.14 42679.75 88888.00 2024-02-15 17:54:57.000 046 21643.10 350.16 42679.71 88888.00 2024-02-15 17:54:58.000 046 21643.12 350.21 42679.66 88888.00 2024-02-15 17:54:59.000 046 21643.14 350.25 42679.67 88888.00 2024-02-15 17:55:00.000 046 21643.15 350.21 42679.70 47952.69 2024-02-15 17:55:01.000 046 21643.13 350.17 42679.72 88888.00 2024-02-15 17:55:02.000 046 21643.08 350.19 42679.70 88888.00 2024-02-15 17:55:03.000 046 21643.06 350.24 42679.68 88888.00 2024-02-15 17:55:04.000 046 21643.12 350.24 42679.69 88888.00 2024-02-15 17:55:05.000 046 21643.19 350.21 42679.70 99999.00 2024-02-15 17:55:06.000 046 21643.21 350.23 42679.67 99999.00 2024-02-15 17:55:07.000 046 21643.19 350.25 42679.62 99999.00 2024-02-15 17:55:08.000 046 21643.16 350.21 42679.64 99999.00 2024-02-15 17:55:09.000 046 21643.12 350.16 42679.69 99999.00 2024-02-15 17:55:10.000 046 21643.09 350.16 42679.69 47952.72 2024-02-15 17:55:11.000 046 21643.06 350.19 42679.68 88888.00 2024-02-15 17:55:12.000 046 21643.03 350.23 42679.65 88888.00 2024-02-15 17:55:13.000 046 21643.08 350.26 42679.65 88888.00 2024-02-15 17:55:14.000 046 21643.12 350.27 42679.67 88888.00 2024-02-15 17:55:15.000 046 21643.09 350.23 42679.69 47953.14 2024-02-15 17:55:16.000 046 21643.07 350.18 42679.71 88888.00 2024-02-15 17:55:17.000 046 21643.08 350.17 42679.74 88888.00 2024-02-15 17:55:18.000 046 21643.10 350.21 42679.78 88888.00 2024-02-15 17:55:19.000 046 21643.13 350.24 42679.78 88888.00 2024-02-15 17:55:20.000 046 21643.15 350.23 42679.76 99999.00 2024-02-15 17:55:21.000 046 21643.16 350.22 42679.77 99999.00 2024-02-15 17:55:22.000 046 21643.15 350.25 42679.81 99999.00 2024-02-15 17:55:23.000 046 21643.12 350.24 42679.87 99999.00 2024-02-15 17:55:24.000 046 21643.09 350.19 42679.88 99999.00 2024-02-15 17:55:25.000 046 21643.07 350.19 42679.82 99999.00 2024-02-15 17:55:26.000 046 21643.04 350.21 42679.76 99999.00 2024-02-15 17:55:27.000 046 21642.99 350.21 42679.74 99999.00 2024-02-15 17:55:28.000 046 21642.96 350.24 42679.74 99999.00 2024-02-15 17:55:29.000 046 21642.97 350.27 42679.77 99999.00 2024-02-15 17:55:30.000 046 21642.99 350.27 42679.79 99999.00 2024-02-15 17:55:31.000 046 21642.99 350.26 42679.79 99999.00 2024-02-15 17:55:32.000 046 21642.95 350.20 42679.79 99999.00 2024-02-15 17:55:33.000 046 21642.93 350.14 42679.78 99999.00 2024-02-15 17:55:34.000 046 21642.99 350.15 42679.76 99999.00 2024-02-15 17:55:35.000 046 21643.03 350.21 42679.74 99999.00 2024-02-15 17:55:36.000 046 21643.02 350.26 42679.73 99999.00 2024-02-15 17:55:37.000 046 21642.97 350.27 42679.74 99999.00 2024-02-15 17:55:38.000 046 21642.97 350.26 42679.77 99999.00 2024-02-15 17:55:39.000 046 21642.98 350.25 42679.78 99999.00 2024-02-15 17:55:40.000 046 21642.98 350.21 42679.76 99999.00 2024-02-15 17:55:41.000 046 21642.97 350.17 42679.73 99999.00 2024-02-15 17:55:42.000 046 21642.96 350.18 42679.72 99999.00 2024-02-15 17:55:43.000 046 21642.97 350.21 42679.73 99999.00 2024-02-15 17:55:44.000 046 21643.01 350.24 42679.74 99999.00 2024-02-15 17:55:45.000 046 21643.03 350.22 42679.73 99999.00 2024-02-15 17:55:46.000 046 21643.02 350.17 42679.71 99999.00 2024-02-15 17:55:47.000 046 21643.01 350.15 42679.69 99999.00 2024-02-15 17:55:48.000 046 21643.02 350.18 42679.73 99999.00 2024-02-15 17:55:49.000 046 21643.03 350.23 42679.79 99999.00 2024-02-15 17:55:50.000 046 21643.02 350.27 42679.82 99999.00 2024-02-15 17:55:51.000 046 21643.01 350.26 42679.81 99999.00 2024-02-15 17:55:52.000 046 21643.00 350.23 42679.79 99999.00 2024-02-15 17:55:53.000 046 21642.99 350.22 42679.81 99999.00 2024-02-15 17:55:54.000 046 21642.96 350.20 42679.84 99999.00 2024-02-15 17:55:55.000 046 21642.96 350.15 42679.81 99999.00 2024-02-15 17:55:56.000 046 21642.98 350.10 42679.72 99999.00 2024-02-15 17:55:57.000 046 21643.01 350.09 42679.67 99999.00 2024-02-15 17:55:58.000 046 21643.06 350.13 42679.68 99999.00 2024-02-15 17:55:59.000 046 21643.12 350.15 42679.71 99999.00 2024-02-15 17:56:00.000 046 21643.11 350.14 42679.71 47952.64 2024-02-15 17:56:01.000 046 21643.08 350.16 42679.67 88888.00 2024-02-15 17:56:02.000 046 21643.12 350.17 42679.63 88888.00 2024-02-15 17:56:03.000 046 21643.18 350.13 42679.59 88888.00 2024-02-15 17:56:04.000 046 21643.19 350.10 42679.56 88888.00 2024-02-15 17:56:05.000 046 21643.18 350.11 42679.62 99999.00 2024-02-15 17:56:06.000 046 21643.17 350.12 42679.72 99999.00 2024-02-15 17:56:07.000 046 21643.19 350.10 42679.75 99999.00 2024-02-15 17:56:08.000 046 21643.21 350.11 42679.73 99999.00 2024-02-15 17:56:09.000 046 21643.20 350.17 42679.74 99999.00 2024-02-15 17:56:10.000 046 21643.19 350.22 42679.78 47953.01 2024-02-15 17:56:11.000 046 21643.23 350.22 42679.75 88888.00 2024-02-15 17:56:12.000 046 21643.26 350.20 42679.71 88888.00 2024-02-15 17:56:13.000 046 21643.26 350.21 42679.74 88888.00 2024-02-15 17:56:14.000 046 21643.24 350.23 42679.79 88888.00 2024-02-15 17:56:15.000 046 21643.24 350.24 42679.80 47953.17 2024-02-15 17:56:16.000 046 21643.24 350.21 42679.78 88888.00 2024-02-15 17:56:17.000 046 21643.24 350.18 42679.76 88888.00 2024-02-15 17:56:18.000 046 21643.25 350.19 42679.77 88888.00 2024-02-15 17:56:19.000 046 21643.26 350.23 42679.79 88888.00 2024-02-15 17:56:20.000 046 21643.25 350.28 42679.77 99999.00 2024-02-15 17:56:21.000 046 21643.28 350.27 42679.76 99999.00 2024-02-15 17:56:22.000 046 21643.29 350.23 42679.73 99999.00 2024-02-15 17:56:23.000 046 21643.28 350.19 42679.69 99999.00 2024-02-15 17:56:24.000 046 21643.30 350.21 42679.70 99999.00 2024-02-15 17:56:25.000 046 21643.34 350.24 42679.71 99999.00 2024-02-15 17:56:26.000 046 21643.37 350.23 42679.73 99999.00 2024-02-15 17:56:27.000 046 21643.38 350.18 42679.77 99999.00 2024-02-15 17:56:28.000 046 21643.38 350.15 42679.75 99999.00 2024-02-15 17:56:29.000 046 21643.39 350.16 42679.69 99999.00 2024-02-15 17:56:30.000 046 21643.41 350.22 42679.68 47953.26 2024-02-15 17:56:31.000 046 21643.42 350.29 42679.73 88888.00 2024-02-15 17:56:32.000 046 21643.40 350.32 42679.74 88888.00 2024-02-15 17:56:33.000 046 21643.34 350.30 42679.71 88888.00 2024-02-15 17:56:34.000 046 21643.28 350.23 42679.70 88888.00 2024-02-15 17:56:35.000 046 21643.31 350.17 42679.74 99999.00 2024-02-15 17:56:36.000 046 21643.39 350.19 42679.81 99999.00 2024-02-15 17:56:37.000 046 21643.41 350.23 42679.85 99999.00 2024-02-15 17:56:38.000 046 21643.37 350.23 42679.84 99999.00 2024-02-15 17:56:39.000 046 21643.36 350.23 42679.83 99999.00 2024-02-15 17:56:40.000 046 21643.38 350.26 42679.84 99999.00 2024-02-15 17:56:41.000 046 21643.36 350.30 42679.83 99999.00 2024-02-15 17:56:42.000 046 21643.33 350.30 42679.79 99999.00 2024-02-15 17:56:43.000 046 21643.34 350.30 42679.76 99999.00 2024-02-15 17:56:44.000 046 21643.37 350.32 42679.75 99999.00 2024-02-15 17:56:45.000 046 21643.38 350.34 42679.79 99999.00 2024-02-15 17:56:46.000 046 21643.39 350.29 42679.81 99999.00 2024-02-15 17:56:47.000 046 21643.44 350.21 42679.76 99999.00 2024-02-15 17:56:48.000 046 21643.49 350.18 42679.72 99999.00 2024-02-15 17:56:49.000 046 21643.50 350.23 42679.77 99999.00 2024-02-15 17:56:50.000 046 21643.48 350.24 42679.77 99999.00 2024-02-15 17:56:51.000 046 21643.48 350.21 42679.71 99999.00 2024-02-15 17:56:52.000 046 21643.51 350.20 42679.69 99999.00 2024-02-15 17:56:53.000 046 21643.54 350.23 42679.71 99999.00 2024-02-15 17:56:54.000 046 21643.58 350.26 42679.77 99999.00 2024-02-15 17:56:55.000 046 21643.56 350.28 42679.79 99999.00 2024-02-15 17:56:56.000 046 21643.51 350.29 42679.74 99999.00 2024-02-15 17:56:57.000 046 21643.51 350.28 42679.71 99999.00 2024-02-15 17:56:58.000 046 21643.57 350.28 42679.73 99999.00 2024-02-15 17:56:59.000 046 21643.61 350.29 42679.78 99999.00 2024-02-15 17:57:00.000 046 21643.62 350.28 42679.80 47952.95 2024-02-15 17:57:01.000 046 21643.59 350.28 42679.78 88888.00 2024-02-15 17:57:02.000 046 21643.57 350.30 42679.72 88888.00 2024-02-15 17:57:03.000 046 21643.58 350.32 42679.70 88888.00 2024-02-15 17:57:04.000 046 21643.60 350.30 42679.71 88888.00 2024-02-15 17:57:05.000 046 21643.58 350.27 42679.73 99999.00 2024-02-15 17:57:06.000 046 21643.54 350.29 42679.77 99999.00 2024-02-15 17:57:07.000 046 21643.52 350.32 42679.80 99999.00 2024-02-15 17:57:08.000 046 21643.53 350.31 42679.79 99999.00 2024-02-15 17:57:09.000 046 21643.54 350.25 42679.76 99999.00 2024-02-15 17:57:10.000 046 21643.54 350.22 42679.76 99999.00 2024-02-15 17:57:11.000 046 21643.53 350.26 42679.78 99999.00 2024-02-15 17:57:12.000 046 21643.54 350.32 42679.78 99999.00 2024-02-15 17:57:13.000 046 21643.60 350.33 42679.79 99999.00 2024-02-15 17:57:14.000 046 21643.64 350.30 42679.80 99999.00 2024-02-15 17:57:15.000 046 21643.65 350.30 42679.81 47953.17 2024-02-15 17:57:16.000 046 21643.67 350.34 42679.79 88888.00 2024-02-15 17:57:17.000 046 21643.69 350.36 42679.74 88888.00 2024-02-15 17:57:18.000 046 21643.69 350.34 42679.69 88888.00 2024-02-15 17:57:19.000 046 21643.68 350.29 42679.68 88888.00 2024-02-15 17:57:20.000 046 21643.69 350.23 42679.70 47952.90 2024-02-15 17:57:21.000 046 21643.73 350.19 42679.73 88888.00 2024-02-15 17:57:22.000 046 21643.74 350.24 42679.71 88888.00 2024-02-15 17:57:23.000 046 21643.73 350.29 42679.67 88888.00 2024-02-15 17:57:24.000 046 21643.73 350.31 42679.64 88888.00 2024-02-15 17:57:25.000 046 21643.71 350.32 42679.64 47952.93 2024-02-15 17:57:26.000 046 21643.70 350.35 42679.65 88888.00 2024-02-15 17:57:27.000 046 21643.74 350.38 42679.69 88888.00 2024-02-15 17:57:28.000 046 21643.80 350.37 42679.68 88888.00 2024-02-15 17:57:29.000 046 21643.85 350.29 42679.62 88888.00 2024-02-15 17:57:30.000 046 21643.87 350.22 42679.62 99999.00 2024-02-15 17:57:31.000 046 21643.85 350.21 42679.66 99999.00 2024-02-15 17:57:32.000 046 21643.84 350.27 42679.68 99999.00 2024-02-15 17:57:33.000 046 21643.86 350.32 42679.67 99999.00 2024-02-15 17:57:34.000 046 21643.88 350.28 42679.69 99999.00 2024-02-15 17:57:35.000 046 21643.87 350.20 42679.70 47953.18 2024-02-15 17:57:36.000 046 21643.86 350.17 42679.69 88888.00 2024-02-15 17:57:37.000 046 21643.87 350.19 42679.73 88888.00 2024-02-15 17:57:38.000 046 21643.85 350.25 42679.80 88888.00 2024-02-15 17:57:39.000 046 21643.82 350.32 42679.84 88888.00 2024-02-15 17:57:40.000 046 21643.82 350.36 42679.85 99999.00 2024-02-15 17:57:41.000 046 21643.85 350.35 42679.82 99999.00 2024-02-15 17:57:42.000 046 21643.85 350.32 42679.76 99999.00 2024-02-15 17:57:43.000 046 21643.83 350.28 42679.65 99999.00 2024-02-15 17:57:44.000 046 21643.83 350.24 42679.57 99999.00 2024-02-15 17:57:45.000 046 21643.89 350.23 42679.59 47953.10 2024-02-15 17:57:46.000 046 21643.97 350.26 42679.66 88888.00 2024-02-15 17:57:47.000 046 21643.97 350.30 42679.70 88888.00 2024-02-15 17:57:48.000 046 21643.90 350.30 42679.67 88888.00 2024-02-15 17:57:49.000 046 21643.83 350.28 42679.59 88888.00 2024-02-15 17:57:50.000 046 21643.82 350.26 42679.54 47953.12 2024-02-15 17:57:51.000 046 21643.84 350.26 42679.50 88888.00 2024-02-15 17:57:52.000 046 21643.86 350.28 42679.52 88888.00 2024-02-15 17:57:53.000 046 21643.86 350.31 42679.59 88888.00 2024-02-15 17:57:54.000 046 21643.85 350.31 42679.64 88888.00 2024-02-15 17:57:55.000 046 21643.86 350.29 42679.67 47953.78 2024-02-15 17:57:56.000 046 21643.89 350.28 42679.72 88888.00 2024-02-15 17:57:57.000 046 21643.90 350.26 42679.73 88888.00 2024-02-15 17:57:58.000 046 21643.93 350.22 42679.68 88888.00 2024-02-15 17:57:59.000 046 21643.97 350.19 42679.68 88888.00 2024-02-15 17:58:00.000 046 21644.00 350.22 42679.68 47953.08 2024-02-15 17:58:01.000 046 21644.02 350.23 42679.66 88888.00 2024-02-15 17:58:02.000 046 21644.04 350.21 42679.62 88888.00 2024-02-15 17:58:03.000 046 21644.07 350.26 42679.61 88888.00 2024-02-15 17:58:04.000 046 21644.10 350.32 42679.62 88888.00 2024-02-15 17:58:05.000 046 21644.07 350.34 42679.64 99999.00 2024-02-15 17:58:06.000 046 21644.01 350.34 42679.67 99999.00 2024-02-15 17:58:07.000 046 21644.02 350.34 42679.68 99999.00 2024-02-15 17:58:08.000 046 21644.10 350.30 42679.67 99999.00 2024-02-15 17:58:09.000 046 21644.14 350.26 42679.66 99999.00 2024-02-15 17:58:10.000 046 21644.10 350.29 42679.64 99999.00 2024-02-15 17:58:11.000 046 21644.08 350.36 42679.64 99999.00 2024-02-15 17:58:12.000 046 21644.08 350.38 42679.66 99999.00 2024-02-15 17:58:13.000 046 21644.05 350.36 42679.63 99999.00 2024-02-15 17:58:14.000 046 21644.00 350.35 42679.61 99999.00 2024-02-15 17:58:15.000 046 21643.99 350.35 42679.62 99999.00 2024-02-15 17:58:16.000 046 21643.99 350.33 42679.65 99999.00 2024-02-15 17:58:17.000 046 21644.02 350.34 42679.69 99999.00 2024-02-15 17:58:18.000 046 21644.05 350.43 42679.72 99999.00 2024-02-15 17:58:19.000 046 21644.07 350.55 42679.76 99999.00 2024-02-15 17:58:20.000 046 21644.10 350.62 42679.76 99999.00 2024-02-15 17:58:21.000 046 21644.11 350.61 42679.68 99999.00 2024-02-15 17:58:22.000 046 21644.09 350.55 42679.61 99999.00 2024-02-15 17:58:23.000 046 21644.08 350.46 42679.62 99999.00 2024-02-15 17:58:24.000 046 21644.10 350.39 42679.61 99999.00 2024-02-15 17:58:25.000 046 21644.10 350.40 42679.57 99999.00 2024-02-15 17:58:26.000 046 21644.08 350.47 42679.59 99999.00 2024-02-15 17:58:27.000 046 21644.10 350.53 42679.63 99999.00 2024-02-15 17:58:28.000 046 21644.12 350.54 42679.66 99999.00 2024-02-15 17:58:29.000 046 21644.10 350.50 42679.67 99999.00 2024-02-15 17:58:30.000 046 21644.09 350.48 42679.66 47953.25 2024-02-15 17:58:31.000 046 21644.10 350.48 42679.62 88888.00 2024-02-15 17:58:32.000 046 21644.12 350.50 42679.64 88888.00 2024-02-15 17:58:33.000 046 21644.11 350.51 42679.69 88888.00 2024-02-15 17:58:34.000 046 21644.09 350.51 42679.65 88888.00 2024-02-15 17:58:35.000 046 21644.08 350.50 42679.53 47953.72 2024-02-15 17:58:36.000 046 21644.11 350.53 42679.50 88888.00 2024-02-15 17:58:37.000 046 21644.13 350.59 42679.60 88888.00 2024-02-15 17:58:38.000 046 21644.10 350.62 42679.68 88888.00 2024-02-15 17:58:39.000 046 21644.08 350.60 42679.69 88888.00 2024-02-15 17:58:40.000 046 21644.12 350.56 42679.67 99999.00 2024-02-15 17:58:41.000 046 21644.15 350.51 42679.68 99999.00 2024-02-15 17:58:42.000 046 21644.13 350.51 42679.67 99999.00 2024-02-15 17:58:43.000 046 21644.09 350.56 42679.62 99999.00 2024-02-15 17:58:44.000 046 21644.06 350.59 42679.62 99999.00 2024-02-15 17:58:45.000 046 21644.06 350.59 42679.67 99999.00 2024-02-15 17:58:46.000 046 21644.10 350.56 42679.66 99999.00 2024-02-15 17:58:47.000 046 21644.10 350.53 42679.62 99999.00 2024-02-15 17:58:48.000 046 21644.10 350.56 42679.61 99999.00 2024-02-15 17:58:49.000 046 21644.12 350.58 42679.62 99999.00 2024-02-15 17:58:50.000 046 21644.12 350.57 42679.66 47953.35 2024-02-15 17:58:51.000 046 21644.10 350.59 42679.69 88888.00 2024-02-15 17:58:52.000 046 21644.06 350.65 42679.69 88888.00 2024-02-15 17:58:53.000 046 21644.04 350.71 42679.67 88888.00 2024-02-15 17:58:54.000 046 21644.02 350.69 42679.66 88888.00 2024-02-15 17:58:55.000 046 21644.01 350.68 42679.64 47953.95 2024-02-15 17:58:56.000 046 21644.01 350.72 42679.63 88888.00 2024-02-15 17:58:57.000 046 21643.98 350.73 42679.65 88888.00 2024-02-15 17:58:58.000 046 21643.95 350.71 42679.66 88888.00 2024-02-15 17:58:59.000 046 21643.95 350.74 42679.67 88888.00 2024-02-15 17:59:00.000 046 21643.95 350.79 42679.71 47953.03 2024-02-15 17:59:01.000 046 21643.95 350.80 42679.75 88888.00 2024-02-15 17:59:02.000 046 21643.97 350.78 42679.76 88888.00 2024-02-15 17:59:03.000 046 21644.00 350.77 42679.73 88888.00 2024-02-15 17:59:04.000 046 21644.06 350.78 42679.71 88888.00 2024-02-15 17:59:05.000 046 21644.09 350.78 42679.72 99999.00 2024-02-15 17:59:06.000 046 21644.08 350.74 42679.72 99999.00 2024-02-15 17:59:07.000 046 21644.06 350.73 42679.71 99999.00 2024-02-15 17:59:08.000 046 21644.07 350.79 42679.74 99999.00 2024-02-15 17:59:09.000 046 21644.10 350.84 42679.79 99999.00 2024-02-15 17:59:10.000 046 21644.12 350.81 42679.79 47953.37 2024-02-15 17:59:11.000 046 21644.09 350.73 42679.72 88888.00 2024-02-15 17:59:12.000 046 21644.03 350.70 42679.64 88888.00 2024-02-15 17:59:13.000 046 21643.97 350.72 42679.64 88888.00 2024-02-15 17:59:14.000 046 21643.98 350.72 42679.69 88888.00 2024-02-15 17:59:15.000 046 21644.06 350.70 42679.74 47953.96 2024-02-15 17:59:16.000 046 21644.12 350.68 42679.76 88888.00 2024-02-15 17:59:17.000 046 21644.14 350.67 42679.77 88888.00 2024-02-15 17:59:18.000 046 21644.14 350.69 42679.76 88888.00 2024-02-15 17:59:19.000 046 21644.11 350.68 42679.76 88888.00 2024-02-15 17:59:20.000 046 21644.07 350.68 42679.79 47953.23 2024-02-15 17:59:21.000 046 21644.06 350.70 42679.82 88888.00 2024-02-15 17:59:22.000 046 21644.08 350.71 42679.81 88888.00 2024-02-15 17:59:23.000 046 21644.10 350.71 42679.76 88888.00 2024-02-15 17:59:24.000 046 21644.08 350.71 42679.73 88888.00 2024-02-15 17:59:25.000 046 21644.04 350.70 42679.79 47953.52 2024-02-15 17:59:26.000 046 21644.02 350.69 42679.84 88888.00 2024-02-15 17:59:27.000 046 21644.05 350.72 42679.83 88888.00 2024-02-15 17:59:28.000 046 21644.10 350.75 42679.82 88888.00 2024-02-15 17:59:29.000 046 21644.12 350.76 42679.84 88888.00 2024-02-15 17:59:30.000 046 21644.12 350.73 42679.83 99999.00 2024-02-15 17:59:31.000 046 21644.09 350.71 42679.82 99999.00 2024-02-15 17:59:32.000 046 21644.07 350.73 42679.83 99999.00 2024-02-15 17:59:33.000 046 21644.06 350.72 42679.83 99999.00 2024-02-15 17:59:34.000 046 21644.06 350.71 42679.82 99999.00 2024-02-15 17:59:35.000 046 21644.01 350.73 42679.84 47953.34 2024-02-15 17:59:36.000 046 21643.94 350.75 42679.86 88888.00 2024-02-15 17:59:37.000 046 21643.96 350.76 42679.85 88888.00 2024-02-15 17:59:38.000 046 21644.06 350.81 42679.82 88888.00 2024-02-15 17:59:39.000 046 21644.07 350.88 42679.80 88888.00 2024-02-15 17:59:40.000 046 21644.02 350.89 42679.82 47953.34 2024-02-15 17:59:41.000 046 21644.01 350.84 42679.86 88888.00 2024-02-15 17:59:42.000 046 21644.02 350.78 42679.87 88888.00 2024-02-15 17:59:43.000 046 21644.04 350.71 42679.86 88888.00 2024-02-15 17:59:44.000 046 21644.05 350.66 42679.86 88888.00 2024-02-15 17:59:45.000 046 21644.03 350.64 42679.87 99999.00 2024-02-15 17:59:46.000 046 21644.02 350.64 42679.87 99999.00 2024-02-15 17:59:47.000 046 21644.03 350.67 42679.87 99999.00 2024-02-15 17:59:48.000 046 21644.04 350.70 42679.86 99999.00 2024-02-15 17:59:49.000 046 21644.00 350.70 42679.81 99999.00 2024-02-15 17:59:50.000 046 21643.97 350.68 42679.76 47953.19 2024-02-15 17:59:51.000 046 21643.99 350.70 42679.79 88888.00 2024-02-15 17:59:52.000 046 21643.99 350.73 42679.86 88888.00 2024-02-15 17:59:53.000 046 21643.97 350.75 42679.89 88888.00 2024-02-15 17:59:54.000 046 21643.98 350.79 42679.93 88888.00 2024-02-15 17:59:55.000 046 21644.00 350.81 42679.95 99999.00 2024-02-15 17:59:56.000 046 21644.00 350.81 42679.98 99999.00 2024-02-15 17:59:57.000 046 21643.98 350.82 42679.98 99999.00 2024-02-15 17:59:58.000 046 21643.94 350.83 42679.97 99999.00 2024-02-15 17:59:59.000 046 21643.91 350.85 42679.91 99999.00 2024-02-15 18:00:00.000 046 21643.91 350.84 42679.85 99999.00 2024-02-15 18:00:01.000 046 21643.90 350.82 42679.84 99999.00 2024-02-15 18:00:02.000 046 21643.89 350.82 42679.88 99999.00 2024-02-15 18:00:03.000 046 21643.91 350.85 42679.90 99999.00 2024-02-15 18:00:04.000 046 21643.93 350.86 42679.89 99999.00 2024-02-15 18:00:05.000 046 21643.93 350.87 42679.90 47953.16 2024-02-15 18:00:06.000 046 21643.91 350.84 42679.91 88888.00 2024-02-15 18:00:07.000 046 21643.89 350.81 42679.91 88888.00 2024-02-15 18:00:08.000 046 21643.86 350.87 42679.91 88888.00 2024-02-15 18:00:09.000 046 21643.86 350.90 42679.93 88888.00 2024-02-15 18:00:10.000 046 21643.89 350.87 42679.92 47953.55 2024-02-15 18:00:11.000 046 21643.92 350.87 42679.93 88888.00 2024-02-15 18:00:12.000 046 21643.95 350.90 42679.95 88888.00 2024-02-15 18:00:13.000 046 21643.98 350.88 42679.97 88888.00 2024-02-15 18:00:14.000 046 21643.96 350.82 42679.99 88888.00 2024-02-15 18:00:15.000 046 21643.93 350.77 42679.99 99999.00 2024-02-15 18:00:16.000 046 21643.91 350.77 42679.96 99999.00 2024-02-15 18:00:17.000 046 21643.87 350.83 42679.92 99999.00 2024-02-15 18:00:18.000 046 21643.86 350.88 42679.90 99999.00 2024-02-15 18:00:19.000 046 21643.88 350.89 42679.95 99999.00 2024-02-15 18:00:20.000 046 21643.89 350.87 42680.02 47953.40 2024-02-15 18:00:21.000 046 21643.86 350.83 42680.06 88888.00 2024-02-15 18:00:22.000 046 21643.83 350.79 42680.06 88888.00 2024-02-15 18:00:23.000 046 21643.81 350.75 42680.02 88888.00 2024-02-15 18:00:24.000 046 21643.84 350.70 42679.96 88888.00 2024-02-15 18:00:25.000 046 21643.88 350.70 42679.94 99999.00 2024-02-15 18:00:26.000 046 21643.88 350.73 42679.94 99999.00 2024-02-15 18:00:27.000 046 21643.82 350.78 42679.90 99999.00 2024-02-15 18:00:28.000 046 21643.80 350.83 42679.88 99999.00 2024-02-15 18:00:29.000 046 21643.81 350.83 42679.91 99999.00 2024-02-15 18:00:30.000 046 21643.77 350.81 42679.98 47953.31 2024-02-15 18:00:31.000 046 21643.75 350.80 42679.99 88888.00 2024-02-15 18:00:32.000 046 21643.76 350.82 42679.96 88888.00 2024-02-15 18:00:33.000 046 21643.74 350.82 42679.98 88888.00 2024-02-15 18:00:34.000 046 21643.67 350.75 42680.02 88888.00 2024-02-15 18:00:35.000 046 21643.58 350.67 42680.02 47953.54 2024-02-15 18:00:36.000 046 21643.60 350.68 42680.01 88888.00 2024-02-15 18:00:37.000 046 21643.70 350.72 42680.00 88888.00 2024-02-15 18:00:38.000 046 21643.77 350.71 42680.01 88888.00 2024-02-15 18:00:39.000 046 21643.76 350.67 42680.02 88888.00 2024-02-15 18:00:40.000 046 21643.69 350.66 42679.99 47954.12 2024-02-15 18:00:41.000 046 21643.65 350.70 42679.98 88888.00 2024-02-15 18:00:42.000 046 21643.66 350.72 42679.97 88888.00 2024-02-15 18:00:43.000 046 21643.66 350.73 42679.96 88888.00 2024-02-15 18:00:44.000 046 21643.65 350.79 42679.98 88888.00 2024-02-15 18:00:45.000 046 21643.65 350.83 42680.03 47954.13 2024-02-15 18:00:46.000 046 21643.67 350.82 42680.02 88888.00 2024-02-15 18:00:47.000 046 21643.73 350.80 42679.98 88888.00 2024-02-15 18:00:48.000 046 21643.78 350.78 42679.98 88888.00 2024-02-15 18:00:49.000 046 21643.77 350.77 42680.02 88888.00 2024-02-15 18:00:50.000 046 21643.69 350.77 42680.04 99999.00 2024-02-15 18:00:51.000 046 21643.65 350.76 42680.00 99999.00 2024-02-15 18:00:52.000 046 21643.64 350.73 42680.00 99999.00 2024-02-15 18:00:53.000 046 21643.64 350.75 42680.00 99999.00 2024-02-15 18:00:54.000 046 21643.64 350.77 42679.97 99999.00 2024-02-15 18:00:55.000 046 21643.63 350.75 42679.94 47953.44 2024-02-15 18:00:56.000 046 21643.65 350.75 42679.94 88888.00 2024-02-15 18:00:57.000 046 21643.68 350.81 42679.95 88888.00 2024-02-15 18:00:58.000 046 21643.71 350.86 42679.96 88888.00 2024-02-15 18:00:59.000 046 21643.69 350.85 42679.94 88888.00 2024-02-15 18:01:00.000 046 21643.67 350.80 42679.93 99999.00 2024-02-15 18:01:01.000 046 21643.71 350.81 42679.94 99999.00 2024-02-15 18:01:02.000 046 21643.75 350.87 42679.94 99999.00 2024-02-15 18:01:03.000 046 21643.75 350.87 42679.91 99999.00 2024-02-15 18:01:04.000 046 21643.76 350.85 42679.93 99999.00 2024-02-15 18:01:05.000 046 21643.77 350.87 42679.98 47953.50 2024-02-15 18:01:06.000 046 21643.78 350.85 42680.00 88888.00 2024-02-15 18:01:07.000 046 21643.77 350.82 42679.95 88888.00 2024-02-15 18:01:08.000 046 21643.73 350.85 42679.90 88888.00 2024-02-15 18:01:09.000 046 21643.67 350.89 42679.96 88888.00 2024-02-15 18:01:10.000 046 21643.68 350.90 42680.06 47953.53 2024-02-15 18:01:11.000 046 21643.74 350.89 42680.09 88888.00 2024-02-15 18:01:12.000 046 21643.76 350.88 42680.05 88888.00 2024-02-15 18:01:13.000 046 21643.75 350.89 42680.04 88888.00 2024-02-15 18:01:14.000 046 21643.70 350.91 42680.07 88888.00 2024-02-15 18:01:15.000 046 21643.62 350.86 42680.10 47953.35 2024-02-15 18:01:16.000 046 21643.59 350.77 42680.08 88888.00 2024-02-15 18:01:17.000 046 21643.60 350.74 42680.05 88888.00 2024-02-15 18:01:18.000 046 21643.63 350.83 42680.05 88888.00 2024-02-15 18:01:19.000 046 21643.64 350.90 42680.04 88888.00 2024-02-15 18:01:20.000 046 21643.60 350.89 42680.03 99999.00 2024-02-15 18:01:21.000 046 21643.58 350.91 42680.04 99999.00 2024-02-15 18:01:22.000 046 21643.59 350.94 42680.06 99999.00 2024-02-15 18:01:23.000 046 21643.60 350.95 42680.06 99999.00 2024-02-15 18:01:24.000 046 21643.61 350.98 42680.06 99999.00 2024-02-15 18:01:25.000 046 21643.62 350.99 42680.07 47953.29 2024-02-15 18:01:26.000 046 21643.61 350.96 42680.06 88888.00 2024-02-15 18:01:27.000 046 21643.58 350.92 42680.02 88888.00 2024-02-15 18:01:28.000 046 21643.57 350.92 42679.98 88888.00 2024-02-15 18:01:29.000 046 21643.58 350.98 42679.96 88888.00 2024-02-15 18:01:30.000 046 21643.52 350.97 42679.93 99999.00 2024-02-15 18:01:31.000 046 21643.45 350.92 42679.91 99999.00 2024-02-15 18:01:32.000 046 21643.43 350.90 42679.95 99999.00 2024-02-15 18:01:33.000 046 21643.47 350.92 42680.04 99999.00 2024-02-15 18:01:34.000 046 21643.49 350.94 42680.09 99999.00 2024-02-15 18:01:35.000 046 21643.54 350.94 42680.05 47953.34 2024-02-15 18:01:36.000 046 21643.62 350.93 42680.01 88888.00 2024-02-15 18:01:37.000 046 21643.61 350.94 42680.03 88888.00 2024-02-15 18:01:38.000 046 21643.52 350.97 42680.08 88888.00 2024-02-15 18:01:39.000 046 21643.50 350.96 42680.12 88888.00 2024-02-15 18:01:40.000 046 21643.52 350.93 42680.12 47953.55 2024-02-15 18:01:41.000 046 21643.50 350.93 42680.13 88888.00 2024-02-15 18:01:42.000 046 21643.48 350.97 42680.16 88888.00 2024-02-15 18:01:43.000 046 21643.48 351.00 42680.20 88888.00 2024-02-15 18:01:44.000 046 21643.48 351.03 42680.25 88888.00 2024-02-15 18:01:45.000 046 21643.50 351.05 42680.26 47954.17 2024-02-15 18:01:46.000 046 21643.56 351.01 42680.21 88888.00 2024-02-15 18:01:47.000 046 21643.59 350.95 42680.15 88888.00 2024-02-15 18:01:48.000 046 21643.53 350.93 42680.11 88888.00 2024-02-15 18:01:49.000 046 21643.49 350.95 42680.09 88888.00 2024-02-15 18:01:50.000 046 21643.51 350.94 42680.12 47953.52 2024-02-15 18:01:51.000 046 21643.49 350.92 42680.14 88888.00 2024-02-15 18:01:52.000 046 21643.44 350.93 42680.12 88888.00 2024-02-15 18:01:53.000 046 21643.41 350.95 42680.08 88888.00 2024-02-15 18:01:54.000 046 21643.39 350.94 42680.11 88888.00 2024-02-15 18:01:55.000 046 21643.36 350.93 42680.18 99999.00 2024-02-15 18:01:56.000 046 21643.34 350.91 42680.21 99999.00 2024-02-15 18:01:57.000 046 21643.34 350.90 42680.23 99999.00 2024-02-15 18:01:58.000 046 21643.33 350.89 42680.23 99999.00 2024-02-15 18:01:59.000 046 21643.32 350.89 42680.24 99999.00 2024-02-15 18:02:00.000 046 21643.33 350.91 42680.24 47953.44 2024-02-15 18:02:01.000 046 21643.34 350.95 42680.23 88888.00 2024-02-15 18:02:02.000 046 21643.35 350.96 42680.22 88888.00 2024-02-15 18:02:03.000 046 21643.36 350.95 42680.20 88888.00 2024-02-15 18:02:04.000 046 21643.37 350.94 42680.16 88888.00 2024-02-15 18:02:05.000 046 21643.38 350.98 42680.13 99999.00 2024-02-15 18:02:06.000 046 21643.37 350.99 42680.16 99999.00 2024-02-15 18:02:07.000 046 21643.37 350.94 42680.18 99999.00 2024-02-15 18:02:08.000 046 21643.39 350.88 42680.16 99999.00 2024-02-15 18:02:09.000 046 21643.39 350.85 42680.14 99999.00 2024-02-15 18:02:10.000 046 21643.34 350.85 42680.19 47953.44 2024-02-15 18:02:11.000 046 21643.30 350.88 42680.24 88888.00 2024-02-15 18:02:12.000 046 21643.29 350.93 42680.22 88888.00 2024-02-15 18:02:13.000 046 21643.25 350.95 42680.21 88888.00 2024-02-15 18:02:14.000 046 21643.20 350.93 42680.27 88888.00 2024-02-15 18:02:15.000 046 21643.22 350.91 42680.31 99999.00 2024-02-15 18:02:16.000 046 21643.29 350.91 42680.27 99999.00 2024-02-15 18:02:17.000 046 21643.32 350.93 42680.21 99999.00 2024-02-15 18:02:18.000 046 21643.30 350.95 42680.18 99999.00 2024-02-15 18:02:19.000 046 21643.28 350.96 42680.21 99999.00 2024-02-15 18:02:20.000 046 21643.28 350.96 42680.27 99999.00 2024-02-15 18:02:21.000 046 21643.31 350.94 42680.29 99999.00 2024-02-15 18:02:22.000 046 21643.35 350.92 42680.30 99999.00 2024-02-15 18:02:23.000 046 21643.34 350.90 42680.32 99999.00 2024-02-15 18:02:24.000 046 21643.30 350.90 42680.35 99999.00 2024-02-15 18:02:25.000 046 21643.25 350.91 42680.37 99999.00 2024-02-15 18:02:26.000 046 21643.24 350.93 42680.35 99999.00 2024-02-15 18:02:27.000 046 21643.26 350.96 42680.31 99999.00 2024-02-15 18:02:28.000 046 21643.24 350.97 42680.31 99999.00 2024-02-15 18:02:29.000 046 21643.21 350.94 42680.35 99999.00 2024-02-15 18:02:30.000 046 21643.26 350.90 42680.36 99999.00 2024-02-15 18:02:31.000 046 21643.32 350.88 42680.34 99999.00 2024-02-15 18:02:32.000 046 21643.32 350.89 42680.31 99999.00 2024-02-15 18:02:33.000 046 21643.26 350.90 42680.26 99999.00 2024-02-15 18:02:34.000 046 21643.22 350.87 42680.23 99999.00 2024-02-15 18:02:35.000 046 21643.20 350.85 42680.23 47954.14 2024-02-15 18:02:36.000 046 21643.19 350.90 42680.23 88888.00 2024-02-15 18:02:37.000 046 21643.21 350.92 42680.23 88888.00 2024-02-15 18:02:38.000 046 21643.23 350.91 42680.22 88888.00 2024-02-15 18:02:39.000 046 21643.23 350.92 42680.21 88888.00 2024-02-15 18:02:40.000 046 21643.21 350.98 42680.21 47953.35 2024-02-15 18:02:41.000 046 21643.19 351.01 42680.19 88888.00 2024-02-15 18:02:42.000 046 21643.19 351.00 42680.14 88888.00 2024-02-15 18:02:43.000 046 21643.19 350.99 42680.15 88888.00 2024-02-15 18:02:44.000 046 21643.23 350.99 42680.21 88888.00 2024-02-15 18:02:45.000 046 21643.25 350.99 42680.23 99999.00 2024-02-15 18:02:46.000 046 21643.18 350.98 42680.20 99999.00 2024-02-15 18:02:47.000 046 21643.12 350.97 42680.18 99999.00 2024-02-15 18:02:48.000 046 21643.14 350.94 42680.17 99999.00 2024-02-15 18:02:49.000 046 21643.18 350.92 42680.18 99999.00 2024-02-15 18:02:50.000 046 21643.20 350.93 42680.21 99999.00 2024-02-15 18:02:51.000 046 21643.23 350.94 42680.23 99999.00 2024-02-15 18:02:52.000 046 21643.22 350.91 42680.22 99999.00 2024-02-15 18:02:53.000 046 21643.18 350.87 42680.24 99999.00 2024-02-15 18:02:54.000 046 21643.19 350.85 42680.29 99999.00 2024-02-15 18:02:55.000 046 21643.23 350.88 42680.30 47953.44 2024-02-15 18:02:56.000 046 21643.22 350.94 42680.29 88888.00 2024-02-15 18:02:57.000 046 21643.18 350.97 42680.30 88888.00 2024-02-15 18:02:58.000 046 21643.18 350.97 42680.33 88888.00 2024-02-15 18:02:59.000 046 21643.20 351.01 42680.34 88888.00 2024-02-15 18:03:00.000 046 21643.22 351.05 42680.31 47953.49 2024-02-15 18:03:01.000 046 21643.23 351.05 42680.27 88888.00 2024-02-15 18:03:02.000 046 21643.26 351.05 42680.26 88888.00 2024-02-15 18:03:03.000 046 21643.23 351.03 42680.30 88888.00 2024-02-15 18:03:04.000 046 21643.15 350.98 42680.37 88888.00 2024-02-15 18:03:05.000 046 21643.11 350.95 42680.40 47954.11 2024-02-15 18:03:06.000 046 21643.15 350.97 42680.35 88888.00 2024-02-15 18:03:07.000 046 21643.19 350.96 42680.28 88888.00 2024-02-15 18:03:08.000 046 21643.20 350.94 42680.26 88888.00 2024-02-15 18:03:09.000 046 21643.18 350.94 42680.31 88888.00 2024-02-15 18:03:10.000 046 21643.18 350.96 42680.35 47954.23 2024-02-15 18:03:11.000 046 21643.21 350.98 42680.34 88888.00 2024-02-15 18:03:12.000 046 21643.26 351.04 42680.31 88888.00 2024-02-15 18:03:13.000 046 21643.29 351.13 42680.27 88888.00 2024-02-15 18:03:14.000 046 21643.26 351.13 42680.26 88888.00 2024-02-15 18:03:15.000 046 21643.19 351.08 42680.33 47953.75 2024-02-15 18:03:16.000 046 21643.18 351.06 42680.43 88888.00 2024-02-15 18:03:17.000 046 21643.22 351.06 42680.45 88888.00 2024-02-15 18:03:18.000 046 21643.23 351.03 42680.44 88888.00 2024-02-15 18:03:19.000 046 21643.22 350.99 42680.44 88888.00 2024-02-15 18:03:20.000 046 21643.22 351.03 42680.43 47953.15 2024-02-15 18:03:21.000 046 21643.24 351.07 42680.44 88888.00 2024-02-15 18:03:22.000 046 21643.24 351.05 42680.47 88888.00 2024-02-15 18:03:23.000 046 21643.25 351.03 42680.46 88888.00 2024-02-15 18:03:24.000 046 21643.27 351.09 42680.41 88888.00 2024-02-15 18:03:25.000 046 21643.27 351.13 42680.39 47953.46 2024-02-15 18:03:26.000 046 21643.25 351.09 42680.44 88888.00 2024-02-15 18:03:27.000 046 21643.26 351.06 42680.46 88888.00 2024-02-15 18:03:28.000 046 21643.32 351.07 42680.45 88888.00 2024-02-15 18:03:29.000 046 21643.37 351.13 42680.42 88888.00 2024-02-15 18:03:30.000 046 21643.38 351.19 42680.41 99999.00 2024-02-15 18:03:31.000 046 21643.34 351.17 42680.40 99999.00 2024-02-15 18:03:32.000 046 21643.28 351.15 42680.38 99999.00 2024-02-15 18:03:33.000 046 21643.23 351.15 42680.37 99999.00 2024-02-15 18:03:34.000 046 21643.21 351.19 42680.37 99999.00 2024-02-15 18:03:35.000 046 21643.20 351.20 42680.38 99999.00 2024-02-15 18:03:36.000 046 21643.22 351.12 42680.41 99999.00 2024-02-15 18:03:37.000 046 21643.26 351.05 42680.42 99999.00 2024-02-15 18:03:38.000 046 21643.29 351.06 42680.39 99999.00 2024-02-15 18:03:39.000 046 21643.31 351.11 42680.38 99999.00 2024-02-15 18:03:40.000 046 21643.30 351.17 42680.41 99999.00 2024-02-15 18:03:41.000 046 21643.28 351.16 42680.43 99999.00 2024-02-15 18:03:42.000 046 21643.29 351.10 42680.41 99999.00 2024-02-15 18:03:43.000 046 21643.32 351.14 42680.41 99999.00 2024-02-15 18:03:44.000 046 21643.29 351.23 42680.42 99999.00 2024-02-15 18:03:45.000 046 21643.25 351.22 42680.45 47953.58 2024-02-15 18:03:46.000 046 21643.23 351.17 42680.50 88888.00 2024-02-15 18:03:47.000 046 21643.25 351.19 42680.49 88888.00 2024-02-15 18:03:48.000 046 21643.28 351.21 42680.42 88888.00 2024-02-15 18:03:49.000 046 21643.28 351.20 42680.36 88888.00 2024-02-15 18:03:50.000 046 21643.27 351.20 42680.35 47953.96 2024-02-15 18:03:51.000 046 21643.25 351.22 42680.37 88888.00 2024-02-15 18:03:52.000 046 21643.23 351.22 42680.39 88888.00 2024-02-15 18:03:53.000 046 21643.22 351.19 42680.38 88888.00 2024-02-15 18:03:54.000 046 21643.22 351.13 42680.36 88888.00 2024-02-15 18:03:55.000 046 21643.22 351.12 42680.32 99999.00 2024-02-15 18:03:56.000 046 21643.23 351.18 42680.30 99999.00 2024-02-15 18:03:57.000 046 21643.22 351.19 42680.31 99999.00 2024-02-15 18:03:58.000 046 21643.17 351.16 42680.32 99999.00 2024-02-15 18:03:59.000 046 21643.16 351.19 42680.35 99999.00 2024-02-15 18:04:00.000 046 21643.18 351.24 42680.41 47953.70 2024-02-15 18:04:01.000 046 21643.16 351.21 42680.45 88888.00 2024-02-15 18:04:02.000 046 21643.13 351.17 42680.45 88888.00 2024-02-15 18:04:03.000 046 21643.11 351.19 42680.42 88888.00 2024-02-15 18:04:04.000 046 21643.15 351.23 42680.35 88888.00 2024-02-15 18:04:05.000 046 21643.21 351.23 42680.33 47953.52 2024-02-15 18:04:06.000 046 21643.21 351.20 42680.39 88888.00 2024-02-15 18:04:07.000 046 21643.18 351.19 42680.48 88888.00 2024-02-15 18:04:08.000 046 21643.18 351.23 42680.50 88888.00 2024-02-15 18:04:09.000 046 21643.17 351.27 42680.43 88888.00 2024-02-15 18:04:10.000 046 21643.16 351.29 42680.34 99999.00 2024-02-15 18:04:11.000 046 21643.15 351.29 42680.29 99999.00 2024-02-15 18:04:12.000 046 21643.16 351.29 42680.24 99999.00 2024-02-15 18:04:13.000 046 21643.18 351.29 42680.23 99999.00 2024-02-15 18:04:14.000 046 21643.21 351.26 42680.23 99999.00 2024-02-15 18:04:15.000 046 21643.22 351.22 42680.22 99999.00 2024-02-15 18:04:16.000 046 21643.26 351.25 42680.24 99999.00 2024-02-15 18:04:17.000 046 21643.30 351.29 42680.31 99999.00 2024-02-15 18:04:18.000 046 21643.29 351.25 42680.34 99999.00 2024-02-15 18:04:19.000 046 21643.29 351.17 42680.37 99999.00 2024-02-15 18:04:20.000 046 21643.34 351.15 42680.41 47953.32 2024-02-15 18:04:21.000 046 21643.36 351.20 42680.43 88888.00 2024-02-15 18:04:22.000 046 21643.34 351.24 42680.41 88888.00 2024-02-15 18:04:23.000 046 21643.32 351.26 42680.43 88888.00 2024-02-15 18:04:24.000 046 21643.33 351.29 42680.44 88888.00 2024-02-15 18:04:25.000 046 21643.33 351.29 42680.41 99999.00 2024-02-15 18:04:26.000 046 21643.31 351.22 42680.36 99999.00 2024-02-15 18:04:27.000 046 21643.29 351.16 42680.32 99999.00 2024-02-15 18:04:28.000 046 21643.32 351.12 42680.27 99999.00 2024-02-15 18:04:29.000 046 21643.35 351.12 42680.23 99999.00 2024-02-15 18:04:30.000 046 21643.36 351.11 42680.23 47953.35 2024-02-15 18:04:31.000 046 21643.38 351.08 42680.23 88888.00 2024-02-15 18:04:32.000 046 21643.42 351.08 42680.25 88888.00 2024-02-15 18:04:33.000 046 21643.43 351.11 42680.29 88888.00 2024-02-15 18:04:34.000 046 21643.44 351.11 42680.32 88888.00 2024-02-15 18:04:35.000 046 21643.42 351.08 42680.31 47953.45 2024-02-15 18:04:36.000 046 21643.42 351.06 42680.29 88888.00 2024-02-15 18:04:37.000 046 21643.46 351.09 42680.31 88888.00 2024-02-15 18:04:38.000 046 21643.50 351.13 42680.27 88888.00 2024-02-15 18:04:39.000 046 21643.49 351.12 42680.19 88888.00 2024-02-15 18:04:40.000 046 21643.48 351.09 42680.18 99999.00 2024-02-15 18:04:41.000 046 21643.53 351.10 42680.23 99999.00 2024-02-15 18:04:42.000 046 21643.58 351.13 42680.27 99999.00 2024-02-15 18:04:43.000 046 21643.56 351.12 42680.25 99999.00 2024-02-15 18:04:44.000 046 21643.54 351.09 42680.21 99999.00 2024-02-15 18:04:45.000 046 21643.55 351.08 42680.20 99999.00 2024-02-15 18:04:46.000 046 21643.58 351.06 42680.19 99999.00 2024-02-15 18:04:47.000 046 21643.58 351.06 42680.19 99999.00 2024-02-15 18:04:48.000 046 21643.56 351.06 42680.19 99999.00 2024-02-15 18:04:49.000 046 21643.55 351.05 42680.18 99999.00 2024-02-15 18:04:50.000 046 21643.58 351.05 42680.18 99999.00 2024-02-15 18:04:51.000 046 21643.65 351.06 42680.19 99999.00 2024-02-15 18:04:52.000 046 21643.69 351.02 42680.18 99999.00 2024-02-15 18:04:53.000 046 21643.65 350.98 42680.13 99999.00 2024-02-15 18:04:54.000 046 21643.60 350.96 42680.12 99999.00 2024-02-15 18:04:55.000 046 21643.58 350.99 42680.15 47953.69 2024-02-15 18:04:56.000 046 21643.57 351.02 42680.18 88888.00 2024-02-15 18:04:57.000 046 21643.56 351.05 42680.17 88888.00 2024-02-15 18:04:58.000 046 21643.58 351.06 42680.13 88888.00 2024-02-15 18:04:59.000 046 21643.63 351.01 42680.11 88888.00 2024-02-15 18:05:00.000 046 21643.64 350.98 42680.12 47953.51 2024-02-15 18:05:01.000 046 21643.63 351.00 42680.11 88888.00 2024-02-15 18:05:02.000 046 21643.66 351.02 42680.05 88888.00 2024-02-15 18:05:03.000 046 21643.72 351.06 42680.00 88888.00 2024-02-15 18:05:04.000 046 21643.76 351.06 42680.02 88888.00 2024-02-15 18:05:05.000 046 21643.77 350.99 42680.06 99999.00 2024-02-15 18:05:06.000 046 21643.78 351.00 42680.11 99999.00 2024-02-15 18:05:07.000 046 21643.78 351.10 42680.13 99999.00 2024-02-15 18:05:08.000 046 21643.74 351.13 42680.11 99999.00 2024-02-15 18:05:09.000 046 21643.73 351.09 42680.09 99999.00 2024-02-15 18:05:10.000 046 21643.78 351.09 42680.07 99999.00 2024-02-15 18:05:11.000 046 21643.80 351.12 42680.06 99999.00 2024-02-15 18:05:12.000 046 21643.77 351.11 42680.06 99999.00 2024-02-15 18:05:13.000 046 21643.78 351.09 42680.05 99999.00 2024-02-15 18:05:14.000 046 21643.84 351.07 42680.02 99999.00 2024-02-15 18:05:15.000 046 21643.85 351.06 42680.00 47953.11 2024-02-15 18:05:16.000 046 21643.82 351.10 42680.02 88888.00 2024-02-15 18:05:17.000 046 21643.79 351.11 42680.02 88888.00 2024-02-15 18:05:18.000 046 21643.83 351.11 42680.01 88888.00 2024-02-15 18:05:19.000 046 21643.90 351.14 42680.04 88888.00 2024-02-15 18:05:20.000 046 21643.93 351.14 42680.10 99999.00 2024-02-15 18:05:21.000 046 21643.96 351.08 42680.09 99999.00 2024-02-15 18:05:22.000 046 21644.04 351.05 42680.04 99999.00 2024-02-15 18:05:23.000 046 21644.10 351.08 42680.06 99999.00 2024-02-15 18:05:24.000 046 21644.06 351.11 42680.07 99999.00 2024-02-15 18:05:25.000 046 21644.01 351.10 42680.04 99999.00 2024-02-15 18:05:26.000 046 21644.02 351.06 42680.07 99999.00 2024-02-15 18:05:27.000 046 21644.04 351.05 42680.11 99999.00 2024-02-15 18:05:28.000 046 21644.01 351.05 42680.10 99999.00 2024-02-15 18:05:29.000 046 21643.94 351.02 42680.10 99999.00 2024-02-15 18:05:30.000 046 21643.91 351.00 42680.14 47953.48 2024-02-15 18:05:31.000 046 21643.94 351.04 42680.22 88888.00 2024-02-15 18:05:32.000 046 21643.97 351.08 42680.25 88888.00 2024-02-15 18:05:33.000 046 21643.94 351.06 42680.20 88888.00 2024-02-15 18:05:34.000 046 21643.90 351.06 42680.14 88888.00 2024-02-15 18:05:35.000 046 21643.89 351.09 42680.09 47953.24 2024-02-15 18:05:36.000 046 21643.88 351.12 42680.08 88888.00 2024-02-15 18:05:37.000 046 21643.90 351.14 42680.10 88888.00 2024-02-15 18:05:38.000 046 21643.94 351.13 42680.10 88888.00 2024-02-15 18:05:39.000 046 21643.98 351.09 42680.09 88888.00 2024-02-15 18:05:40.000 046 21643.98 351.10 42680.09 99999.00 2024-02-15 18:05:41.000 046 21643.94 351.15 42680.11 99999.00 2024-02-15 18:05:42.000 046 21643.90 351.14 42680.12 99999.00 2024-02-15 18:05:43.000 046 21643.91 351.06 42680.14 99999.00 2024-02-15 18:05:44.000 046 21643.98 351.02 42680.14 99999.00 2024-02-15 18:05:45.000 046 21644.03 351.05 42680.14 47953.73 2024-02-15 18:05:46.000 046 21644.04 351.09 42680.15 88888.00 2024-02-15 18:05:47.000 046 21644.07 351.10 42680.15 88888.00 2024-02-15 18:05:48.000 046 21644.12 351.12 42680.16 88888.00 2024-02-15 18:05:49.000 046 21644.16 351.15 42680.19 88888.00 2024-02-15 18:05:50.000 046 21644.15 351.18 42680.18 47954.21 2024-02-15 18:05:51.000 046 21644.11 351.20 42680.11 88888.00 2024-02-15 18:05:52.000 046 21644.06 351.20 42680.11 88888.00 2024-02-15 18:05:53.000 046 21644.02 351.16 42680.14 88888.00 2024-02-15 18:05:54.000 046 21644.00 351.10 42680.12 88888.00 2024-02-15 18:05:55.000 046 21644.05 351.11 42680.07 99999.00 2024-02-15 18:05:56.000 046 21644.16 351.16 42680.04 99999.00 2024-02-15 18:05:57.000 046 21644.22 351.18 42680.04 99999.00 2024-02-15 18:05:58.000 046 21644.19 351.14 42680.07 99999.00 2024-02-15 18:05:59.000 046 21644.17 351.08 42680.12 99999.00 2024-02-15 18:06:00.000 046 21644.16 351.08 42680.09 47953.31 2024-02-15 18:06:01.000 046 21644.15 351.14 42680.00 88888.00 2024-02-15 18:06:02.000 046 21644.16 351.20 42679.98 88888.00 2024-02-15 18:06:03.000 046 21644.22 351.24 42680.05 88888.00 2024-02-15 18:06:04.000 046 21644.31 351.31 42680.11 88888.00 2024-02-15 18:06:05.000 046 21644.35 351.39 42680.07 47953.65 2024-02-15 18:06:06.000 046 21644.34 351.37 42680.01 88888.00 2024-02-15 18:06:07.000 046 21644.32 351.29 42680.01 88888.00 2024-02-15 18:06:08.000 046 21644.31 351.22 42680.06 88888.00 2024-02-15 18:06:09.000 046 21644.32 351.18 42680.12 88888.00 2024-02-15 18:06:10.000 046 21644.34 351.15 42680.14 99999.00 2024-02-15 18:06:11.000 046 21644.34 351.13 42680.13 99999.00 2024-02-15 18:06:12.000 046 21644.31 351.12 42680.09 99999.00 2024-02-15 18:06:13.000 046 21644.32 351.14 42680.07 99999.00 2024-02-15 18:06:14.000 046 21644.36 351.16 42680.09 99999.00 2024-02-15 18:06:15.000 046 21644.38 351.18 42680.09 47953.68 2024-02-15 18:06:16.000 046 21644.40 351.24 42680.07 88888.00 2024-02-15 18:06:17.000 046 21644.39 351.23 42680.06 88888.00 2024-02-15 18:06:18.000 046 21644.32 351.18 42680.06 88888.00 2024-02-15 18:06:19.000 046 21644.28 351.17 42680.09 88888.00 2024-02-15 18:06:20.000 046 21644.33 351.17 42680.09 99999.00 2024-02-15 18:06:21.000 046 21644.38 351.16 42680.02 99999.00 2024-02-15 18:06:22.000 046 21644.38 351.19 42679.96 99999.00 2024-02-15 18:06:23.000 046 21644.36 351.24 42679.96 99999.00 2024-02-15 18:06:24.000 046 21644.36 351.26 42680.02 99999.00 2024-02-15 18:06:25.000 046 21644.40 351.29 42680.07 47953.79 2024-02-15 18:06:26.000 046 21644.45 351.32 42680.09 88888.00 2024-02-15 18:06:27.000 046 21644.47 351.31 42680.04 88888.00 2024-02-15 18:06:28.000 046 21644.43 351.29 42679.98 88888.00 2024-02-15 18:06:29.000 046 21644.38 351.31 42679.95 88888.00 2024-02-15 18:06:30.000 046 21644.38 351.31 42679.95 99999.00 2024-02-15 18:06:31.000 046 21644.42 351.24 42679.96 99999.00 2024-02-15 18:06:32.000 046 21644.47 351.23 42679.97 99999.00 2024-02-15 18:06:33.000 046 21644.49 351.28 42680.00 99999.00 2024-02-15 18:06:34.000 046 21644.47 351.29 42680.02 99999.00 2024-02-15 18:06:35.000 046 21644.45 351.27 42680.00 47953.68 2024-02-15 18:06:36.000 046 21644.42 351.22 42679.98 88888.00 2024-02-15 18:06:37.000 046 21644.38 351.19 42679.98 88888.00 2024-02-15 18:06:38.000 046 21644.36 351.25 42680.04 88888.00 2024-02-15 18:06:39.000 046 21644.37 351.32 42680.07 88888.00 2024-02-15 18:06:40.000 046 21644.41 351.31 42680.04 99999.00 2024-02-15 18:06:41.000 046 21644.43 351.33 42680.00 99999.00 2024-02-15 18:06:42.000 046 21644.42 351.39 42679.99 99999.00 2024-02-15 18:06:43.000 046 21644.37 351.40 42679.97 99999.00 2024-02-15 18:06:44.000 046 21644.30 351.36 42679.97 99999.00 2024-02-15 18:06:45.000 046 21644.29 351.31 42679.99 47953.58 2024-02-15 18:06:46.000 046 21644.36 351.30 42680.01 88888.00 2024-02-15 18:06:47.000 046 21644.43 351.35 42680.02 88888.00 2024-02-15 18:06:48.000 046 21644.45 351.37 42680.02 88888.00 2024-02-15 18:06:49.000 046 21644.42 351.31 42680.00 88888.00 2024-02-15 18:06:50.000 046 21644.35 351.25 42680.02 99999.00 2024-02-15 18:06:51.000 046 21644.32 351.28 42680.05 99999.00 2024-02-15 18:06:52.000 046 21644.31 351.33 42680.05 99999.00 2024-02-15 18:06:53.000 046 21644.33 351.34 42680.03 99999.00 2024-02-15 18:06:54.000 046 21644.40 351.36 42680.03 99999.00 2024-02-15 18:06:55.000 046 21644.44 351.37 42680.02 99999.00 2024-02-15 18:06:56.000 046 21644.41 351.31 42680.06 99999.00 2024-02-15 18:06:57.000 046 21644.38 351.25 42680.14 99999.00 2024-02-15 18:06:58.000 046 21644.40 351.24 42680.19 99999.00 2024-02-15 18:06:59.000 046 21644.44 351.30 42680.18 99999.00 2024-02-15 18:07:00.000 046 21644.47 351.36 42680.17 99999.00 2024-02-15 18:07:01.000 046 21644.48 351.38 42680.14 99999.00 2024-02-15 18:07:02.000 046 21644.45 351.34 42680.09 99999.00 2024-02-15 18:07:03.000 046 21644.42 351.33 42680.07 99999.00 2024-02-15 18:07:04.000 046 21644.44 351.35 42680.09 99999.00 2024-02-15 18:07:05.000 046 21644.49 351.36 42680.08 99999.00 2024-02-15 18:07:06.000 046 21644.48 351.33 42680.04 99999.00 2024-02-15 18:07:07.000 046 21644.46 351.35 42680.03 99999.00 2024-02-15 18:07:08.000 046 21644.48 351.42 42680.02 99999.00 2024-02-15 18:07:09.000 046 21644.49 351.44 42679.99 99999.00 2024-02-15 18:07:10.000 046 21644.48 351.38 42679.94 47953.96 2024-02-15 18:07:11.000 046 21644.45 351.37 42679.95 88888.00 2024-02-15 18:07:12.000 046 21644.43 351.37 42680.00 88888.00 2024-02-15 18:07:13.000 046 21644.47 351.35 42680.03 88888.00 2024-02-15 18:07:14.000 046 21644.54 351.35 42680.05 88888.00 2024-02-15 18:07:15.000 046 21644.52 351.36 42680.06 99999.00 2024-02-15 18:07:16.000 046 21644.44 351.33 42680.04 99999.00 2024-02-15 18:07:17.000 046 21644.40 351.32 42679.99 99999.00 2024-02-15 18:07:18.000 046 21644.44 351.39 42679.96 99999.00 2024-02-15 18:07:19.000 046 21644.50 351.42 42679.96 99999.00 2024-02-15 18:07:20.000 046 21644.47 351.37 42680.02 47953.63 2024-02-15 18:07:21.000 046 21644.38 351.33 42680.05 88888.00 2024-02-15 18:07:22.000 046 21644.36 351.33 42680.01 88888.00 2024-02-15 18:07:23.000 046 21644.44 351.34 42679.99 88888.00 2024-02-15 18:07:24.000 046 21644.47 351.37 42680.05 88888.00 2024-02-15 18:07:25.000 046 21644.43 351.39 42680.11 99999.00 2024-02-15 18:07:26.000 046 21644.43 351.39 42680.13 99999.00 2024-02-15 18:07:27.000 046 21644.47 351.40 42680.12 99999.00 2024-02-15 18:07:28.000 046 21644.50 351.44 42680.11 99999.00 2024-02-15 18:07:29.000 046 21644.50 351.47 42680.10 99999.00 2024-02-15 18:07:30.000 046 21644.49 351.42 42680.08 99999.00 2024-02-15 18:07:31.000 046 21644.47 351.37 42680.08 99999.00 2024-02-15 18:07:32.000 046 21644.46 351.37 42680.11 99999.00 2024-02-15 18:07:33.000 046 21644.46 351.39 42680.12 99999.00 2024-02-15 18:07:34.000 046 21644.48 351.42 42680.13 99999.00 2024-02-15 18:07:35.000 046 21644.52 351.41 42680.11 47953.78 2024-02-15 18:07:36.000 046 21644.58 351.38 42680.05 88888.00 2024-02-15 18:07:37.000 046 21644.58 351.35 42679.97 88888.00 2024-02-15 18:07:38.000 046 21644.52 351.33 42679.97 88888.00 2024-02-15 18:07:39.000 046 21644.46 351.35 42680.02 88888.00 2024-02-15 18:07:40.000 046 21644.46 351.35 42680.06 99999.00 2024-02-15 18:07:41.000 046 21644.51 351.34 42680.06 99999.00 2024-02-15 18:07:42.000 046 21644.53 351.32 42680.04 99999.00 2024-02-15 18:07:43.000 046 21644.55 351.31 42680.02 99999.00 2024-02-15 18:07:44.000 046 21644.57 351.33 42680.03 99999.00 2024-02-15 18:07:45.000 046 21644.60 351.37 42680.04 99999.00 2024-02-15 18:07:46.000 046 21644.64 351.39 42680.04 99999.00 2024-02-15 18:07:47.000 046 21644.65 351.41 42680.07 99999.00 2024-02-15 18:07:48.000 046 21644.61 351.44 42680.11 99999.00 2024-02-15 18:07:49.000 046 21644.55 351.44 42680.11 99999.00 2024-02-15 18:07:50.000 046 21644.49 351.40 42680.07 47953.82 2024-02-15 18:07:51.000 046 21644.47 351.38 42680.04 88888.00 2024-02-15 18:07:52.000 046 21644.47 351.40 42680.04 88888.00 2024-02-15 18:07:53.000 046 21644.48 351.40 42680.06 88888.00 2024-02-15 18:07:54.000 046 21644.49 351.38 42680.04 88888.00 2024-02-15 18:07:55.000 046 21644.52 351.37 42680.01 99999.00 2024-02-15 18:07:56.000 046 21644.50 351.40 42679.98 99999.00 2024-02-15 18:07:57.000 046 21644.46 351.44 42679.97 99999.00 2024-02-15 18:07:58.000 046 21644.48 351.45 42679.98 99999.00 2024-02-15 18:07:59.000 046 21644.50 351.44 42680.02 99999.00 2024-02-15 18:08:00.000 046 21644.48 351.43 42680.05 99999.00 2024-02-15 18:08:01.000 046 21644.45 351.42 42680.09 99999.00 2024-02-15 18:08:02.000 046 21644.42 351.41 42680.14 99999.00 2024-02-15 18:08:03.000 046 21644.41 351.40 42680.18 99999.00 2024-02-15 18:08:04.000 046 21644.43 351.40 42680.20 99999.00 2024-02-15 18:08:05.000 046 21644.48 351.41 42680.24 47954.37 2024-02-15 18:08:06.000 046 21644.53 351.43 42680.28 88888.00 2024-02-15 18:08:07.000 046 21644.56 351.44 42680.26 88888.00 2024-02-15 18:08:08.000 046 21644.53 351.42 42680.19 88888.00 2024-02-15 18:08:09.000 046 21644.46 351.38 42680.19 88888.00 2024-02-15 18:08:10.000 046 21644.40 351.35 42680.26 99999.00 2024-02-15 18:08:11.000 046 21644.42 351.35 42680.30 99999.00 2024-02-15 18:08:12.000 046 21644.50 351.37 42680.27 99999.00 2024-02-15 18:08:13.000 046 21644.53 351.38 42680.21 99999.00 2024-02-15 18:08:14.000 046 21644.49 351.37 42680.23 99999.00 2024-02-15 18:08:15.000 046 21644.45 351.32 42680.29 99999.00 2024-02-15 18:08:16.000 046 21644.47 351.32 42680.27 99999.00 2024-02-15 18:08:17.000 046 21644.49 351.36 42680.24 99999.00 2024-02-15 18:08:18.000 046 21644.49 351.39 42680.28 99999.00 2024-02-15 18:08:19.000 046 21644.50 351.37 42680.32 99999.00 2024-02-15 18:08:20.000 046 21644.49 351.37 42680.34 99999.00 2024-02-15 18:08:21.000 046 21644.45 351.40 42680.32 99999.00 2024-02-15 18:08:22.000 046 21644.43 351.38 42680.23 99999.00 2024-02-15 18:08:23.000 046 21644.45 351.35 42680.16 99999.00 2024-02-15 18:08:24.000 046 21644.45 351.40 42680.18 99999.00 2024-02-15 18:08:25.000 046 21644.43 351.43 42680.20 47953.50 2024-02-15 18:08:26.000 046 21644.43 351.41 42680.19 88888.00 2024-02-15 18:08:27.000 046 21644.40 351.41 42680.20 88888.00 2024-02-15 18:08:28.000 046 21644.33 351.37 42680.21 88888.00 2024-02-15 18:08:29.000 046 21644.32 351.28 42680.20 88888.00 2024-02-15 18:08:30.000 046 21644.36 351.25 42680.19 47953.96 2024-02-15 18:08:31.000 046 21644.38 351.29 42680.21 88888.00 2024-02-15 18:08:32.000 046 21644.38 351.30 42680.24 88888.00 2024-02-15 18:08:33.000 046 21644.40 351.32 42680.25 88888.00 2024-02-15 18:08:34.000 046 21644.41 351.33 42680.25 88888.00 2024-02-15 18:08:35.000 046 21644.40 351.32 42680.26 47953.79 2024-02-15 18:08:36.000 046 21644.42 351.33 42680.27 88888.00 2024-02-15 18:08:37.000 046 21644.41 351.38 42680.27 88888.00 2024-02-15 18:08:38.000 046 21644.39 351.41 42680.23 88888.00 2024-02-15 18:08:39.000 046 21644.40 351.42 42680.21 88888.00 2024-02-15 18:08:40.000 046 21644.40 351.44 42680.17 99999.00 2024-02-15 18:08:41.000 046 21644.42 351.44 42680.13 99999.00 2024-02-15 18:08:42.000 046 21644.44 351.43 42680.14 99999.00 2024-02-15 18:08:43.000 046 21644.47 351.41 42680.17 99999.00 2024-02-15 18:08:44.000 046 21644.48 351.39 42680.16 99999.00 2024-02-15 18:08:45.000 046 21644.47 351.41 42680.17 99999.00 2024-02-15 18:08:46.000 046 21644.44 351.45 42680.20 99999.00 2024-02-15 18:08:47.000 046 21644.42 351.45 42680.20 99999.00 2024-02-15 18:08:48.000 046 21644.38 351.43 42680.18 99999.00 2024-02-15 18:08:49.000 046 21644.37 351.43 42680.17 99999.00 2024-02-15 18:08:50.000 046 21644.39 351.45 42680.14 47954.15 2024-02-15 18:08:51.000 046 21644.37 351.48 42680.12 88888.00 2024-02-15 18:08:52.000 046 21644.33 351.51 42680.15 88888.00 2024-02-15 18:08:53.000 046 21644.34 351.51 42680.23 88888.00 2024-02-15 18:08:54.000 046 21644.38 351.49 42680.30 88888.00 2024-02-15 18:08:55.000 046 21644.40 351.44 42680.31 47954.04 2024-02-15 18:08:56.000 046 21644.37 351.41 42680.31 88888.00 2024-02-15 18:08:57.000 046 21644.35 351.42 42680.32 88888.00 2024-02-15 18:08:58.000 046 21644.35 351.44 42680.33 88888.00 2024-02-15 18:08:59.000 046 21644.34 351.46 42680.31 88888.00 2024-02-15 18:09:00.000 046 21644.30 351.47 42680.30 99999.00 2024-02-15 18:09:01.000 046 21644.25 351.49 42680.31 99999.00 2024-02-15 18:09:02.000 046 21644.22 351.52 42680.32 99999.00 2024-02-15 18:09:03.000 046 21644.22 351.53 42680.30 99999.00 2024-02-15 18:09:04.000 046 21644.22 351.50 42680.27 99999.00 2024-02-15 18:09:05.000 046 21644.21 351.48 42680.29 47953.93 2024-02-15 18:09:06.000 046 21644.25 351.50 42680.35 88888.00 2024-02-15 18:09:07.000 046 21644.28 351.52 42680.35 88888.00 2024-02-15 18:09:08.000 046 21644.24 351.52 42680.29 88888.00 2024-02-15 18:09:09.000 046 21644.16 351.53 42680.27 88888.00 2024-02-15 18:09:10.000 046 21644.18 351.56 42680.29 99999.00 2024-02-15 18:09:11.000 046 21644.25 351.57 42680.28 99999.00 2024-02-15 18:09:12.000 046 21644.27 351.53 42680.27 99999.00 2024-02-15 18:09:13.000 046 21644.23 351.52 42680.27 99999.00 2024-02-15 18:09:14.000 046 21644.22 351.56 42680.31 99999.00 2024-02-15 18:09:15.000 046 21644.24 351.59 42680.33 99999.00 2024-02-15 18:09:16.000 046 21644.27 351.60 42680.34 99999.00 2024-02-15 18:09:17.000 046 21644.27 351.60 42680.33 99999.00 2024-02-15 18:09:18.000 046 21644.22 351.56 42680.32 99999.00 2024-02-15 18:09:19.000 046 21644.17 351.51 42680.34 99999.00 2024-02-15 18:09:20.000 046 21644.22 351.52 42680.36 99999.00 2024-02-15 18:09:21.000 046 21644.32 351.58 42680.38 99999.00 2024-02-15 18:09:22.000 046 21644.36 351.63 42680.40 99999.00 2024-02-15 18:09:23.000 046 21644.35 351.63 42680.38 99999.00 2024-02-15 18:09:24.000 046 21644.36 351.60 42680.35 99999.00 2024-02-15 18:09:25.000 046 21644.39 351.61 42680.37 99999.00 2024-02-15 18:09:26.000 046 21644.35 351.61 42680.40 99999.00 2024-02-15 18:09:27.000 046 21644.28 351.57 42680.42 99999.00 2024-02-15 18:09:28.000 046 21644.26 351.54 42680.43 99999.00 2024-02-15 18:09:29.000 046 21644.31 351.52 42680.44 99999.00 2024-02-15 18:09:30.000 046 21644.35 351.48 42680.43 47954.65 2024-02-15 18:09:31.000 046 21644.32 351.46 42680.36 88888.00 2024-02-15 18:09:32.000 046 21644.29 351.50 42680.35 88888.00 2024-02-15 18:09:33.000 046 21644.30 351.59 42680.41 88888.00 2024-02-15 18:09:34.000 046 21644.29 351.63 42680.48 88888.00 2024-02-15 18:09:35.000 046 21644.23 351.64 42680.47 99999.00 2024-02-15 18:09:36.000 046 21644.18 351.64 42680.43 99999.00 2024-02-15 18:09:37.000 046 21644.14 351.61 42680.37 99999.00 2024-02-15 18:09:38.000 046 21644.12 351.56 42680.34 99999.00 2024-02-15 18:09:39.000 046 21644.14 351.50 42680.36 99999.00 2024-02-15 18:09:40.000 046 21644.19 351.48 42680.44 99999.00 2024-02-15 18:09:41.000 046 21644.22 351.52 42680.51 99999.00 2024-02-15 18:09:42.000 046 21644.20 351.58 42680.49 99999.00 2024-02-15 18:09:43.000 046 21644.16 351.60 42680.41 99999.00 2024-02-15 18:09:44.000 046 21644.15 351.62 42680.38 99999.00 2024-02-15 18:09:45.000 046 21644.19 351.65 42680.40 47954.00 2024-02-15 18:09:46.000 046 21644.23 351.66 42680.40 88888.00 2024-02-15 18:09:47.000 046 21644.23 351.62 42680.40 88888.00 2024-02-15 18:09:48.000 046 21644.18 351.60 42680.46 88888.00 2024-02-15 18:09:49.000 046 21644.15 351.63 42680.54 88888.00 2024-02-15 18:09:50.000 046 21644.16 351.65 42680.53 47954.16 2024-02-15 18:09:51.000 046 21644.17 351.63 42680.44 88888.00 2024-02-15 18:09:52.000 046 21644.17 351.58 42680.40 88888.00 2024-02-15 18:09:53.000 046 21644.16 351.59 42680.44 88888.00 2024-02-15 18:09:54.000 046 21644.13 351.62 42680.49 88888.00 2024-02-15 18:09:55.000 046 21644.12 351.59 42680.48 47954.16 2024-02-15 18:09:56.000 046 21644.16 351.55 42680.46 88888.00 2024-02-15 18:09:57.000 046 21644.21 351.57 42680.46 88888.00 2024-02-15 18:09:58.000 046 21644.21 351.59 42680.48 88888.00 2024-02-15 18:09:59.000 046 21644.20 351.57 42680.46 88888.00 2024-02-15 18:10:00.000 046 21644.23 351.57 42680.43 99999.00 2024-02-15 18:10:01.000 046 21644.28 351.59 42680.43 99999.00 2024-02-15 18:10:02.000 046 21644.26 351.55 42680.45 99999.00 2024-02-15 18:10:03.000 046 21644.22 351.52 42680.44 99999.00 2024-02-15 18:10:04.000 046 21644.21 351.53 42680.41 99999.00 2024-02-15 18:10:05.000 046 21644.19 351.58 42680.43 47953.74 2024-02-15 18:10:06.000 046 21644.16 351.64 42680.43 88888.00 2024-02-15 18:10:07.000 046 21644.17 351.68 42680.43 88888.00 2024-02-15 18:10:08.000 046 21644.21 351.67 42680.43 88888.00 2024-02-15 18:10:09.000 046 21644.22 351.62 42680.44 88888.00 2024-02-15 18:10:10.000 046 21644.19 351.59 42680.44 99999.00 2024-02-15 18:10:11.000 046 21644.17 351.61 42680.41 99999.00 2024-02-15 18:10:12.000 046 21644.15 351.69 42680.42 99999.00 2024-02-15 18:10:13.000 046 21644.15 351.75 42680.46 99999.00 2024-02-15 18:10:14.000 046 21644.17 351.73 42680.48 99999.00 2024-02-15 18:10:15.000 046 21644.17 351.69 42680.51 47953.96 2024-02-15 18:10:16.000 046 21644.13 351.72 42680.57 88888.00 2024-02-15 18:10:17.000 046 21644.10 351.75 42680.63 88888.00 2024-02-15 18:10:18.000 046 21644.09 351.75 42680.64 88888.00 2024-02-15 18:10:19.000 046 21644.05 351.72 42680.61 88888.00 2024-02-15 18:10:20.000 046 21643.99 351.72 42680.54 47954.11 2024-02-15 18:10:21.000 046 21643.99 351.74 42680.50 88888.00 2024-02-15 18:10:22.000 046 21644.05 351.73 42680.54 88888.00 2024-02-15 18:10:23.000 046 21644.04 351.70 42680.61 88888.00 2024-02-15 18:10:24.000 046 21643.98 351.71 42680.62 88888.00 2024-02-15 18:10:25.000 046 21643.96 351.73 42680.62 47954.02 2024-02-15 18:10:26.000 046 21644.01 351.70 42680.64 88888.00 2024-02-15 18:10:27.000 046 21644.06 351.63 42680.62 88888.00 2024-02-15 18:10:28.000 046 21644.07 351.60 42680.59 88888.00 2024-02-15 18:10:29.000 046 21644.03 351.59 42680.56 88888.00 2024-02-15 18:10:30.000 046 21644.01 351.58 42680.56 47953.98 2024-02-15 18:10:31.000 046 21644.03 351.60 42680.57 88888.00 2024-02-15 18:10:32.000 046 21644.06 351.63 42680.54 88888.00 2024-02-15 18:10:33.000 046 21644.02 351.66 42680.50 88888.00 2024-02-15 18:10:34.000 046 21643.98 351.70 42680.47 88888.00 2024-02-15 18:10:35.000 046 21643.99 351.74 42680.45 47953.66 2024-02-15 18:10:36.000 046 21644.01 351.72 42680.45 88888.00 2024-02-15 18:10:37.000 046 21644.00 351.70 42680.50 88888.00 2024-02-15 18:10:38.000 046 21644.00 351.70 42680.56 88888.00 2024-02-15 18:10:39.000 046 21644.04 351.68 42680.59 88888.00 2024-02-15 18:10:40.000 046 21644.03 351.64 42680.57 47953.92 2024-02-15 18:10:41.000 046 21643.98 351.62 42680.56 88888.00 2024-02-15 18:10:42.000 046 21643.97 351.60 42680.54 88888.00 2024-02-15 18:10:43.000 046 21644.02 351.60 42680.53 88888.00 2024-02-15 18:10:44.000 046 21644.02 351.62 42680.52 88888.00 2024-02-15 18:10:45.000 046 21643.98 351.64 42680.54 47953.75 2024-02-15 18:10:46.000 046 21643.97 351.66 42680.56 88888.00 2024-02-15 18:10:47.000 046 21644.00 351.64 42680.53 88888.00 2024-02-15 18:10:48.000 046 21644.02 351.65 42680.52 88888.00 2024-02-15 18:10:49.000 046 21644.02 351.70 42680.59 88888.00 2024-02-15 18:10:50.000 046 21644.02 351.72 42680.62 47954.55 2024-02-15 18:10:51.000 046 21644.03 351.70 42680.62 88888.00 2024-02-15 18:10:52.000 046 21644.02 351.68 42680.62 88888.00 2024-02-15 18:10:53.000 046 21643.99 351.66 42680.60 88888.00 2024-02-15 18:10:54.000 046 21643.97 351.68 42680.62 88888.00 2024-02-15 18:10:55.000 046 21644.00 351.75 42680.68 99999.00 2024-02-15 18:10:56.000 046 21644.01 351.80 42680.70 99999.00 2024-02-15 18:10:57.000 046 21643.96 351.79 42680.66 99999.00 2024-02-15 18:10:58.000 046 21643.92 351.77 42680.62 99999.00 2024-02-15 18:10:59.000 046 21643.91 351.77 42680.59 99999.00 2024-02-15 18:11:00.000 046 21643.89 351.79 42680.57 47954.20 2024-02-15 18:11:01.000 046 21643.85 351.77 42680.56 88888.00 2024-02-15 18:11:02.000 046 21643.88 351.76 42680.56 88888.00 2024-02-15 18:11:03.000 046 21643.91 351.77 42680.59 88888.00 2024-02-15 18:11:04.000 046 21643.90 351.78 42680.61 88888.00 2024-02-15 18:11:05.000 046 21643.87 351.76 42680.61 47954.09 2024-02-15 18:11:06.000 046 21643.88 351.72 42680.59 88888.00 2024-02-15 18:11:07.000 046 21643.90 351.73 42680.54 88888.00 2024-02-15 18:11:08.000 046 21643.90 351.75 42680.52 88888.00 2024-02-15 18:11:09.000 046 21643.88 351.75 42680.50 88888.00 2024-02-15 18:11:10.000 046 21643.84 351.78 42680.48 99999.00 2024-02-15 18:11:11.000 046 21643.84 351.78 42680.45 99999.00 2024-02-15 18:11:12.000 046 21643.88 351.75 42680.46 99999.00 2024-02-15 18:11:13.000 046 21643.88 351.75 42680.49 99999.00 2024-02-15 18:11:14.000 046 21643.81 351.78 42680.52 99999.00 2024-02-15 18:11:15.000 046 21643.79 351.76 42680.56 99999.00 2024-02-15 18:11:16.000 046 21643.84 351.73 42680.61 99999.00 2024-02-15 18:11:17.000 046 21643.87 351.74 42680.57 99999.00 2024-02-15 18:11:18.000 046 21643.88 351.74 42680.50 99999.00 2024-02-15 18:11:19.000 046 21643.88 351.73 42680.46 99999.00 2024-02-15 18:11:20.000 046 21643.89 351.72 42680.44 47954.05 2024-02-15 18:11:21.000 046 21643.87 351.73 42680.43 88888.00 2024-02-15 18:11:22.000 046 21643.84 351.79 42680.50 88888.00 2024-02-15 18:11:23.000 046 21643.85 351.79 42680.60 88888.00 2024-02-15 18:11:24.000 046 21643.88 351.70 42680.64 88888.00 2024-02-15 18:11:25.000 046 21643.89 351.63 42680.62 47954.02 2024-02-15 18:11:26.000 046 21643.90 351.62 42680.60 88888.00 2024-02-15 18:11:27.000 046 21643.91 351.64 42680.59 88888.00 2024-02-15 18:11:28.000 046 21643.88 351.68 42680.60 88888.00 2024-02-15 18:11:29.000 046 21643.78 351.73 42680.60 88888.00 2024-02-15 18:11:30.000 046 21643.72 351.73 42680.62 99999.00 2024-02-15 18:11:31.000 046 21643.72 351.70 42680.65 99999.00 2024-02-15 18:11:32.000 046 21643.74 351.66 42680.64 99999.00 2024-02-15 18:11:33.000 046 21643.75 351.64 42680.58 99999.00 2024-02-15 18:11:34.000 046 21643.77 351.65 42680.52 99999.00 2024-02-15 18:11:35.000 046 21643.82 351.64 42680.49 99999.00 2024-02-15 18:11:36.000 046 21643.84 351.60 42680.51 99999.00 2024-02-15 18:11:37.000 046 21643.81 351.58 42680.54 99999.00 2024-02-15 18:11:38.000 046 21643.76 351.60 42680.56 99999.00 2024-02-15 18:11:39.000 046 21643.75 351.64 42680.57 99999.00 2024-02-15 18:11:40.000 046 21643.78 351.66 42680.57 99999.00 2024-02-15 18:11:41.000 046 21643.81 351.65 42680.56 99999.00 2024-02-15 18:11:42.000 046 21643.82 351.61 42680.50 99999.00 2024-02-15 18:11:43.000 046 21643.81 351.57 42680.47 99999.00 2024-02-15 18:11:44.000 046 21643.79 351.57 42680.51 99999.00 2024-02-15 18:11:45.000 046 21643.78 351.57 42680.55 99999.00 2024-02-15 18:11:46.000 046 21643.80 351.58 42680.56 99999.00 2024-02-15 18:11:47.000 046 21643.81 351.61 42680.55 99999.00 2024-02-15 18:11:48.000 046 21643.78 351.62 42680.52 99999.00 2024-02-15 18:11:49.000 046 21643.77 351.58 42680.52 99999.00 2024-02-15 18:11:50.000 046 21643.80 351.55 42680.52 99999.00 2024-02-15 18:11:51.000 046 21643.84 351.57 42680.48 99999.00 2024-02-15 18:11:52.000 046 21643.86 351.61 42680.48 99999.00 2024-02-15 18:11:53.000 046 21643.85 351.63 42680.51 99999.00 2024-02-15 18:11:54.000 046 21643.84 351.63 42680.50 99999.00 2024-02-15 18:11:55.000 046 21643.86 351.65 42680.51 47954.22 2024-02-15 18:11:56.000 046 21643.87 351.70 42680.56 88888.00 2024-02-15 18:11:57.000 046 21643.88 351.73 42680.60 88888.00 2024-02-15 18:11:58.000 046 21643.88 351.75 42680.62 88888.00 2024-02-15 18:11:59.000 046 21643.88 351.77 42680.62 88888.00 2024-02-15 18:12:00.000 046 21643.87 351.72 42680.59 99999.00 2024-02-15 18:12:01.000 046 21643.85 351.63 42680.54 99999.00 2024-02-15 18:12:02.000 046 21643.86 351.60 42680.54 99999.00 2024-02-15 18:12:03.000 046 21643.86 351.65 42680.57 99999.00 2024-02-15 18:12:04.000 046 21643.84 351.70 42680.61 99999.00 2024-02-15 18:12:05.000 046 21643.87 351.70 42680.60 47954.18 2024-02-15 18:12:06.000 046 21643.89 351.68 42680.56 88888.00 2024-02-15 18:12:07.000 046 21643.85 351.65 42680.54 88888.00 2024-02-15 18:12:08.000 046 21643.83 351.62 42680.54 88888.00 2024-02-15 18:12:09.000 046 21643.88 351.61 42680.56 88888.00 2024-02-15 18:12:10.000 046 21643.92 351.64 42680.56 99999.00 2024-02-15 18:12:11.000 046 21643.95 351.69 42680.52 99999.00 2024-02-15 18:12:12.000 046 21643.98 351.69 42680.49 99999.00 2024-02-15 18:12:13.000 046 21643.97 351.64 42680.45 99999.00 2024-02-15 18:12:14.000 046 21643.94 351.59 42680.43 99999.00 2024-02-15 18:12:15.000 046 21643.96 351.58 42680.45 99999.00 2024-02-15 18:12:16.000 046 21643.99 351.61 42680.51 99999.00 2024-02-15 18:12:17.000 046 21644.03 351.65 42680.58 99999.00 2024-02-15 18:12:18.000 046 21644.04 351.66 42680.61 99999.00 2024-02-15 18:12:19.000 046 21644.02 351.65 42680.60 99999.00 2024-02-15 18:12:20.000 046 21644.00 351.67 42680.61 47954.73 2024-02-15 18:12:21.000 046 21643.99 351.65 42680.64 88888.00 2024-02-15 18:12:22.000 046 21643.94 351.62 42680.65 88888.00 2024-02-15 18:12:23.000 046 21643.90 351.63 42680.66 88888.00 2024-02-15 18:12:24.000 046 21643.89 351.65 42680.71 88888.00 2024-02-15 18:12:25.000 046 21643.93 351.69 42680.74 99999.00 2024-02-15 18:12:26.000 046 21643.97 351.71 42680.70 99999.00 2024-02-15 18:12:27.000 046 21643.94 351.73 42680.66 99999.00 2024-02-15 18:12:28.000 046 21643.86 351.74 42680.68 99999.00 2024-02-15 18:12:29.000 046 21643.80 351.74 42680.71 99999.00 2024-02-15 18:12:30.000 046 21643.76 351.73 42680.70 47953.83 2024-02-15 18:12:31.000 046 21643.79 351.77 42680.68 88888.00 2024-02-15 18:12:32.000 046 21643.83 351.83 42680.66 88888.00 2024-02-15 18:12:33.000 046 21643.85 351.83 42680.66 88888.00 2024-02-15 18:12:34.000 046 21643.85 351.77 42680.64 88888.00 2024-02-15 18:12:35.000 046 21643.82 351.71 42680.60 99999.00 2024-02-15 18:12:36.000 046 21643.79 351.70 42680.62 99999.00 2024-02-15 18:12:37.000 046 21643.81 351.69 42680.67 99999.00 2024-02-15 18:12:38.000 046 21643.85 351.67 42680.68 99999.00 2024-02-15 18:12:39.000 046 21643.85 351.65 42680.66 99999.00 2024-02-15 18:12:40.000 046 21643.81 351.62 42680.66 99999.00 2024-02-15 18:12:41.000 046 21643.80 351.58 42680.69 99999.00 2024-02-15 18:12:42.000 046 21643.85 351.61 42680.67 99999.00 2024-02-15 18:12:43.000 046 21643.88 351.70 42680.56 99999.00 2024-02-15 18:12:44.000 046 21643.85 351.76 42680.50 99999.00 2024-02-15 18:12:45.000 046 21643.83 351.74 42680.56 99999.00 2024-02-15 18:12:46.000 046 21643.84 351.74 42680.61 99999.00 2024-02-15 18:12:47.000 046 21643.85 351.77 42680.58 99999.00 2024-02-15 18:12:48.000 046 21643.82 351.77 42680.54 99999.00 2024-02-15 18:12:49.000 046 21643.80 351.74 42680.52 99999.00 2024-02-15 18:12:50.000 046 21643.82 351.73 42680.54 99999.00 2024-02-15 18:12:51.000 046 21643.87 351.75 42680.57 99999.00 2024-02-15 18:12:52.000 046 21643.87 351.75 42680.59 99999.00 2024-02-15 18:12:53.000 046 21643.85 351.73 42680.59 99999.00 2024-02-15 18:12:54.000 046 21643.85 351.71 42680.60 99999.00 2024-02-15 18:12:55.000 046 21643.85 351.75 42680.60 47953.98 2024-02-15 18:12:56.000 046 21643.84 351.76 42680.59 88888.00 2024-02-15 18:12:57.000 046 21643.87 351.71 42680.57 88888.00 2024-02-15 18:12:58.000 046 21643.94 351.69 42680.59 88888.00 2024-02-15 18:12:59.000 046 21643.98 351.71 42680.59 88888.00 2024-02-15 18:13:00.000 046 21643.93 351.69 42680.56 99999.00 2024-02-15 18:13:01.000 046 21643.85 351.69 42680.53 99999.00 2024-02-15 18:13:02.000 046 21643.80 351.73 42680.52 99999.00 2024-02-15 18:13:03.000 046 21643.79 351.74 42680.54 99999.00 2024-02-15 18:13:04.000 046 21643.85 351.71 42680.55 99999.00 2024-02-15 18:13:05.000 046 21643.88 351.74 42680.56 99999.00 2024-02-15 18:13:06.000 046 21643.85 351.76 42680.56 99999.00 2024-02-15 18:13:07.000 046 21643.87 351.72 42680.55 99999.00 2024-02-15 18:13:08.000 046 21643.95 351.71 42680.56 99999.00 2024-02-15 18:13:09.000 046 21643.97 351.72 42680.56 99999.00 2024-02-15 18:13:10.000 046 21643.90 351.71 42680.55 47953.88 2024-02-15 18:13:11.000 046 21643.86 351.68 42680.54 88888.00 2024-02-15 18:13:12.000 046 21643.90 351.62 42680.56 88888.00 2024-02-15 18:13:13.000 046 21643.95 351.58 42680.61 88888.00 2024-02-15 18:13:14.000 046 21643.99 351.58 42680.62 88888.00 2024-02-15 18:13:15.000 046 21644.05 351.61 42680.61 47954.02 2024-02-15 18:13:16.000 046 21644.08 351.65 42680.59 88888.00 2024-02-15 18:13:17.000 046 21644.07 351.69 42680.58 88888.00 2024-02-15 18:13:18.000 046 21644.07 351.73 42680.61 88888.00 2024-02-15 18:13:19.000 046 21644.06 351.72 42680.62 88888.00 2024-02-15 18:13:20.000 046 21644.01 351.70 42680.59 99999.00 2024-02-15 18:13:21.000 046 21643.94 351.73 42680.58 99999.00 2024-02-15 18:13:22.000 046 21643.93 351.72 42680.59 99999.00 2024-02-15 18:13:23.000 046 21643.94 351.65 42680.56 99999.00 2024-02-15 18:13:24.000 046 21643.96 351.62 42680.50 99999.00 2024-02-15 18:13:25.000 046 21643.95 351.63 42680.48 47954.04 2024-02-15 18:13:26.000 046 21643.93 351.69 42680.50 88888.00 2024-02-15 18:13:27.000 046 21643.92 351.74 42680.48 88888.00 2024-02-15 18:13:28.000 046 21643.96 351.72 42680.41 88888.00 2024-02-15 18:13:29.000 046 21644.02 351.65 42680.38 88888.00 2024-02-15 18:13:30.000 046 21644.06 351.62 42680.39 99999.00 2024-02-15 18:13:31.000 046 21644.03 351.66 42680.43 99999.00 2024-02-15 18:13:32.000 046 21643.99 351.70 42680.47 99999.00 2024-02-15 18:13:33.000 046 21643.97 351.68 42680.46 99999.00 2024-02-15 18:13:34.000 046 21643.97 351.65 42680.42 99999.00 2024-02-15 18:13:35.000 046 21643.98 351.69 42680.39 99999.00 2024-02-15 18:13:36.000 046 21643.97 351.72 42680.41 99999.00 2024-02-15 18:13:37.000 046 21643.94 351.72 42680.45 99999.00 2024-02-15 18:13:38.000 046 21643.91 351.73 42680.46 99999.00 2024-02-15 18:13:39.000 046 21643.88 351.77 42680.43 99999.00 2024-02-15 18:13:40.000 046 21643.91 351.78 42680.40 99999.00 2024-02-15 18:13:41.000 046 21643.95 351.76 42680.41 99999.00 2024-02-15 18:13:42.000 046 21643.94 351.77 42680.44 99999.00 2024-02-15 18:13:43.000 046 21643.90 351.83 42680.46 99999.00 2024-02-15 18:13:44.000 046 21643.90 351.88 42680.44 99999.00 2024-02-15 18:13:45.000 046 21643.98 351.89 42680.43 47954.70 2024-02-15 18:13:46.000 046 21644.02 351.87 42680.44 88888.00 2024-02-15 18:13:47.000 046 21644.01 351.85 42680.44 88888.00 2024-02-15 18:13:48.000 046 21644.00 351.88 42680.44 88888.00 2024-02-15 18:13:49.000 046 21644.03 351.91 42680.46 88888.00 2024-02-15 18:13:50.000 046 21644.08 351.85 42680.44 99999.00 2024-02-15 18:13:51.000 046 21644.08 351.78 42680.41 99999.00 2024-02-15 18:13:52.000 046 21644.06 351.79 42680.41 99999.00 2024-02-15 18:13:53.000 046 21644.08 351.84 42680.43 99999.00 2024-02-15 18:13:54.000 046 21644.11 351.87 42680.41 99999.00 2024-02-15 18:13:55.000 046 21644.15 351.82 42680.37 47954.05 2024-02-15 18:13:56.000 046 21644.17 351.77 42680.35 88888.00 2024-02-15 18:13:57.000 046 21644.18 351.77 42680.38 88888.00 2024-02-15 18:13:58.000 046 21644.17 351.80 42680.41 88888.00 2024-02-15 18:13:59.000 046 21644.12 351.81 42680.39 88888.00 2024-02-15 18:14:00.000 046 21644.08 351.81 42680.37 99999.00 2024-02-15 18:14:01.000 046 21644.10 351.78 42680.39 99999.00 2024-02-15 18:14:02.000 046 21644.10 351.74 42680.41 99999.00 2024-02-15 18:14:03.000 046 21644.07 351.75 42680.43 99999.00 2024-02-15 18:14:04.000 046 21644.03 351.80 42680.49 99999.00 2024-02-15 18:14:05.000 046 21643.99 351.82 42680.55 47954.54 2024-02-15 18:14:06.000 046 21643.99 351.79 42680.54 88888.00 2024-02-15 18:14:07.000 046 21644.03 351.79 42680.51 88888.00 2024-02-15 18:14:08.000 046 21644.10 351.79 42680.51 88888.00 2024-02-15 18:14:09.000 046 21644.14 351.76 42680.51 88888.00 2024-02-15 18:14:10.000 046 21644.15 351.77 42680.53 47954.26 2024-02-15 18:14:11.000 046 21644.16 351.80 42680.55 88888.00 2024-02-15 18:14:12.000 046 21644.14 351.80 42680.55 88888.00 2024-02-15 18:14:13.000 046 21644.12 351.79 42680.53 88888.00 2024-02-15 18:14:14.000 046 21644.12 351.77 42680.52 88888.00 2024-02-15 18:14:15.000 046 21644.12 351.72 42680.52 99999.00 2024-02-15 18:14:16.000 046 21644.11 351.72 42680.54 99999.00 2024-02-15 18:14:17.000 046 21644.11 351.78 42680.54 99999.00 2024-02-15 18:14:18.000 046 21644.10 351.83 42680.53 99999.00 2024-02-15 18:14:19.000 046 21644.08 351.81 42680.52 99999.00 2024-02-15 18:14:20.000 046 21644.07 351.77 42680.51 47954.04 2024-02-15 18:14:21.000 046 21644.06 351.76 42680.50 88888.00 2024-02-15 18:14:22.000 046 21644.09 351.83 42680.52 88888.00 2024-02-15 18:14:23.000 046 21644.12 351.85 42680.51 88888.00 2024-02-15 18:14:24.000 046 21644.10 351.80 42680.47 88888.00 2024-02-15 18:14:25.000 046 21644.06 351.80 42680.47 47954.76 2024-02-15 18:14:26.000 046 21644.03 351.86 42680.50 88888.00 2024-02-15 18:14:27.000 046 21644.02 351.91 42680.49 88888.00 2024-02-15 18:14:28.000 046 21644.06 351.95 42680.48 88888.00 2024-02-15 18:14:29.000 046 21644.06 351.94 42680.50 88888.00 2024-02-15 18:14:30.000 046 21644.03 351.92 42680.51 47954.85 2024-02-15 18:14:31.000 046 21643.99 351.90 42680.45 88888.00 2024-02-15 18:14:32.000 046 21643.98 351.87 42680.36 88888.00 2024-02-15 18:14:33.000 046 21643.98 351.88 42680.35 88888.00 2024-02-15 18:14:34.000 046 21643.98 351.92 42680.43 88888.00 2024-02-15 18:14:35.000 046 21644.01 351.91 42680.50 47953.84 2024-02-15 18:14:36.000 046 21644.06 351.85 42680.54 88888.00 2024-02-15 18:14:37.000 046 21644.08 351.82 42680.58 88888.00 2024-02-15 18:14:38.000 046 21644.06 351.81 42680.62 88888.00 2024-02-15 18:14:39.000 046 21644.02 351.81 42680.63 88888.00 2024-02-15 18:14:40.000 046 21643.96 351.81 42680.61 99999.00 2024-02-15 18:14:41.000 046 21643.97 351.78 42680.60 99999.00 2024-02-15 18:14:42.000 046 21644.05 351.74 42680.62 99999.00 2024-02-15 18:14:43.000 046 21644.12 351.72 42680.63 99999.00 2024-02-15 18:14:44.000 046 21644.12 351.69 42680.62 99999.00 2024-02-15 18:14:45.000 046 21644.07 351.67 42680.64 47954.19 2024-02-15 18:14:46.000 046 21644.03 351.70 42680.67 88888.00 2024-02-15 18:14:47.000 046 21644.07 351.75 42680.69 88888.00 2024-02-15 18:14:48.000 046 21644.10 351.79 42680.68 88888.00 2024-02-15 18:14:49.000 046 21644.04 351.85 42680.68 88888.00 2024-02-15 18:14:50.000 046 21643.98 351.85 42680.66 99999.00 2024-02-15 18:14:51.000 046 21644.00 351.80 42680.63 99999.00 2024-02-15 18:14:52.000 046 21644.02 351.78 42680.64 99999.00 2024-02-15 18:14:53.000 046 21644.00 351.78 42680.64 99999.00 2024-02-15 18:14:54.000 046 21643.98 351.75 42680.66 99999.00 2024-02-15 18:14:55.000 046 21643.97 351.74 42680.68 99999.00 2024-02-15 18:14:56.000 046 21643.95 351.78 42680.67 99999.00 2024-02-15 18:14:57.000 046 21643.94 351.80 42680.66 99999.00 2024-02-15 18:14:58.000 046 21643.95 351.82 42680.66 99999.00 2024-02-15 18:14:59.000 046 21644.00 351.84 42680.69 99999.00 2024-02-15 18:15:00.000 046 21644.03 351.85 42680.72 47954.19 2024-02-15 18:15:01.000 046 21644.02 351.88 42680.73 88888.00 2024-02-15 18:15:02.000 046 21643.98 351.93 42680.71 88888.00 2024-02-15 18:15:03.000 046 21643.97 351.96 42680.65 88888.00 2024-02-15 18:15:04.000 046 21643.98 351.91 42680.66 88888.00 2024-02-15 18:15:05.000 046 21644.00 351.83 42680.72 47954.08 2024-02-15 18:15:06.000 046 21644.04 351.88 42680.73 88888.00 2024-02-15 18:15:07.000 046 21644.08 351.94 42680.68 88888.00 2024-02-15 18:15:08.000 046 21644.08 351.89 42680.63 88888.00 2024-02-15 18:15:09.000 046 21644.07 351.83 42680.60 88888.00 2024-02-15 18:15:10.000 046 21644.08 351.85 42680.56 99999.00 2024-02-15 18:15:11.000 046 21644.06 351.86 42680.56 99999.00 2024-02-15 18:15:12.000 046 21644.02 351.86 42680.61 99999.00 2024-02-15 18:15:13.000 046 21644.00 351.88 42680.63 99999.00 2024-02-15 18:15:14.000 046 21644.00 351.92 42680.61 99999.00 2024-02-15 18:15:15.000 046 21644.00 351.97 42680.54 99999.00 2024-02-15 18:15:16.000 046 21644.00 351.98 42680.49 99999.00 2024-02-15 18:15:17.000 046 21644.00 351.93 42680.56 99999.00 2024-02-15 18:15:18.000 046 21644.00 351.90 42680.68 99999.00 2024-02-15 18:15:19.000 046 21643.99 351.92 42680.72 99999.00 2024-02-15 18:15:20.000 046 21643.97 351.91 42680.69 47953.98 2024-02-15 18:15:21.000 046 21643.97 351.88 42680.68 88888.00 2024-02-15 18:15:22.000 046 21643.96 351.88 42680.68 88888.00 2024-02-15 18:15:23.000 046 21643.93 351.89 42680.64 88888.00 2024-02-15 18:15:24.000 046 21643.90 351.85 42680.60 88888.00 2024-02-15 18:15:25.000 046 21643.92 351.78 42680.59 99999.00 2024-02-15 18:15:26.000 046 21643.98 351.76 42680.62 99999.00 2024-02-15 18:15:27.000 046 21644.01 351.79 42680.64 99999.00 2024-02-15 18:15:28.000 046 21644.02 351.81 42680.67 99999.00 2024-02-15 18:15:29.000 046 21644.00 351.80 42680.69 99999.00 2024-02-15 18:15:30.000 046 21643.95 351.78 42680.66 47954.63 2024-02-15 18:15:31.000 046 21643.94 351.81 42680.59 88888.00 2024-02-15 18:15:32.000 046 21643.97 351.83 42680.56 88888.00 2024-02-15 18:15:33.000 046 21644.02 351.81 42680.57 88888.00 2024-02-15 18:15:34.000 046 21644.06 351.85 42680.64 88888.00 2024-02-15 18:15:35.000 046 21644.05 351.90 42680.68 99999.00 2024-02-15 18:15:36.000 046 21644.00 351.88 42680.68 99999.00 2024-02-15 18:15:37.000 046 21643.94 351.84 42680.64 99999.00 2024-02-15 18:15:38.000 046 21643.92 351.83 42680.61 99999.00 2024-02-15 18:15:39.000 046 21643.91 351.84 42680.57 99999.00 2024-02-15 18:15:40.000 046 21643.92 351.84 42680.55 47954.23 2024-02-15 18:15:41.000 046 21643.92 351.87 42680.58 88888.00 2024-02-15 18:15:42.000 046 21643.92 351.93 42680.63 88888.00 2024-02-15 18:15:43.000 046 21643.93 351.98 42680.66 88888.00 2024-02-15 18:15:44.000 046 21643.95 351.96 42680.67 88888.00 2024-02-15 18:15:45.000 046 21643.95 351.91 42680.66 99999.00 2024-02-15 18:15:46.000 046 21643.92 351.91 42680.66 99999.00 2024-02-15 18:15:47.000 046 21643.88 351.92 42680.66 99999.00 2024-02-15 18:15:48.000 046 21643.89 351.92 42680.66 99999.00 2024-02-15 18:15:49.000 046 21643.90 351.91 42680.66 99999.00 2024-02-15 18:15:50.000 046 21643.85 351.90 42680.68 99999.00 2024-02-15 18:15:51.000 046 21643.78 351.91 42680.69 99999.00 2024-02-15 18:15:52.000 046 21643.79 351.93 42680.71 99999.00 2024-02-15 18:15:53.000 046 21643.85 351.96 42680.73 99999.00 2024-02-15 18:15:54.000 046 21643.89 351.95 42680.75 99999.00 2024-02-15 18:15:55.000 046 21643.85 351.89 42680.73 47954.28 2024-02-15 18:15:56.000 046 21643.82 351.86 42680.73 88888.00 2024-02-15 18:15:57.000 046 21643.84 351.86 42680.76 88888.00 2024-02-15 18:15:58.000 046 21643.91 351.87 42680.77 88888.00 2024-02-15 18:15:59.000 046 21643.94 351.90 42680.76 88888.00 2024-02-15 18:16:00.000 046 21643.90 351.90 42680.72 47954.25 2024-02-15 18:16:01.000 046 21643.90 351.92 42680.67 88888.00 2024-02-15 18:16:02.000 046 21643.90 351.95 42680.64 88888.00 2024-02-15 18:16:03.000 046 21643.89 351.96 42680.66 88888.00 2024-02-15 18:16:04.000 046 21643.92 351.95 42680.71 88888.00 2024-02-15 18:16:05.000 046 21643.95 351.93 42680.77 99999.00 2024-02-15 18:16:06.000 046 21643.94 351.94 42680.78 99999.00 2024-02-15 18:16:07.000 046 21643.92 351.96 42680.77 99999.00 2024-02-15 18:16:08.000 046 21643.91 351.96 42680.76 99999.00 2024-02-15 18:16:09.000 046 21643.93 351.95 42680.75 99999.00 2024-02-15 18:16:10.000 046 21643.94 351.94 42680.74 47954.12 2024-02-15 18:16:11.000 046 21643.90 351.95 42680.76 88888.00 2024-02-15 18:16:12.000 046 21643.84 351.97 42680.81 88888.00 2024-02-15 18:16:13.000 046 21643.79 351.95 42680.82 88888.00 2024-02-15 18:16:14.000 046 21643.78 351.89 42680.79 88888.00 2024-02-15 18:16:15.000 046 21643.78 351.86 42680.75 47954.28 2024-02-15 18:16:16.000 046 21643.77 351.88 42680.71 88888.00 2024-02-15 18:16:17.000 046 21643.77 351.90 42680.67 88888.00 2024-02-15 18:16:18.000 046 21643.75 351.89 42680.66 88888.00 2024-02-15 18:16:19.000 046 21643.69 351.86 42680.68 88888.00 2024-02-15 18:16:20.000 046 21643.65 351.85 42680.69 99999.00 2024-02-15 18:16:21.000 046 21643.66 351.85 42680.70 99999.00 2024-02-15 18:16:22.000 046 21643.69 351.87 42680.73 99999.00 2024-02-15 18:16:23.000 046 21643.68 351.89 42680.77 99999.00 2024-02-15 18:16:24.000 046 21643.65 351.86 42680.79 99999.00 2024-02-15 18:16:25.000 046 21643.66 351.83 42680.74 99999.00 2024-02-15 18:16:26.000 046 21643.68 351.82 42680.66 99999.00 2024-02-15 18:16:27.000 046 21643.68 351.82 42680.61 99999.00 2024-02-15 18:16:28.000 046 21643.67 351.84 42680.64 99999.00 2024-02-15 18:16:29.000 046 21643.66 351.86 42680.71 99999.00 2024-02-15 18:16:30.000 046 21643.65 351.84 42680.73 99999.00 2024-02-15 18:16:31.000 046 21643.62 351.78 42680.68 99999.00 2024-02-15 18:16:32.000 046 21643.61 351.76 42680.67 99999.00 2024-02-15 18:16:33.000 046 21643.63 351.80 42680.70 99999.00 2024-02-15 18:16:34.000 046 21643.65 351.84 42680.70 99999.00 2024-02-15 18:16:35.000 046 21643.60 351.82 42680.70 99999.00 2024-02-15 18:16:36.000 046 21643.56 351.79 42680.74 99999.00 2024-02-15 18:16:37.000 046 21643.57 351.81 42680.75 99999.00 2024-02-15 18:16:38.000 046 21643.60 351.84 42680.68 99999.00 2024-02-15 18:16:39.000 046 21643.64 351.81 42680.64 99999.00 2024-02-15 18:16:40.000 046 21643.63 351.80 42680.65 47954.16 2024-02-15 18:16:41.000 046 21643.60 351.88 42680.64 88888.00 2024-02-15 18:16:42.000 046 21643.59 351.96 42680.64 88888.00 2024-02-15 18:16:43.000 046 21643.56 351.95 42680.66 88888.00 2024-02-15 18:16:44.000 046 21643.50 351.91 42680.71 88888.00 2024-02-15 18:16:45.000 046 21643.48 351.92 42680.74 99999.00 2024-02-15 18:16:46.000 046 21643.52 351.95 42680.71 99999.00 2024-02-15 18:16:47.000 046 21643.58 351.94 42680.66 99999.00 2024-02-15 18:16:48.000 046 21643.63 351.91 42680.66 99999.00 2024-02-15 18:16:49.000 046 21643.65 351.89 42680.71 99999.00 2024-02-15 18:16:50.000 046 21643.63 351.86 42680.73 99999.00 2024-02-15 18:16:51.000 046 21643.61 351.86 42680.73 99999.00 2024-02-15 18:16:52.000 046 21643.62 351.89 42680.76 99999.00 2024-02-15 18:16:53.000 046 21643.63 351.94 42680.76 99999.00 2024-02-15 18:16:54.000 046 21643.60 351.97 42680.73 99999.00 2024-02-15 18:16:55.000 046 21643.59 351.95 42680.71 47954.16 2024-02-15 18:16:56.000 046 21643.58 351.92 42680.68 88888.00 2024-02-15 18:16:57.000 046 21643.60 351.92 42680.66 88888.00 2024-02-15 18:16:58.000 046 21643.65 351.91 42680.68 88888.00 2024-02-15 18:16:59.000 046 21643.68 351.90 42680.73 88888.00 2024-02-15 18:17:00.000 046 21643.68 351.90 42680.77 99999.00 2024-02-15 18:17:01.000 046 21643.67 351.93 42680.77 99999.00 2024-02-15 18:17:02.000 046 21643.67 351.94 42680.78 99999.00 2024-02-15 18:17:03.000 046 21643.67 351.91 42680.77 99999.00 2024-02-15 18:17:04.000 046 21643.69 351.89 42680.77 99999.00 2024-02-15 18:17:05.000 046 21643.69 351.91 42680.78 47954.09 2024-02-15 18:17:06.000 046 21643.69 351.93 42680.74 88888.00 2024-02-15 18:17:07.000 046 21643.69 351.92 42680.73 88888.00 2024-02-15 18:17:08.000 046 21643.69 351.90 42680.77 88888.00 2024-02-15 18:17:09.000 046 21643.66 351.88 42680.80 88888.00 2024-02-15 18:17:10.000 046 21643.63 351.85 42680.81 47954.04 2024-02-15 18:17:11.000 046 21643.60 351.85 42680.81 88888.00 2024-02-15 18:17:12.000 046 21643.57 351.87 42680.81 88888.00 2024-02-15 18:17:13.000 046 21643.55 351.89 42680.82 88888.00 2024-02-15 18:17:14.000 046 21643.57 351.88 42680.85 88888.00 2024-02-15 18:17:15.000 046 21643.60 351.88 42680.87 47953.84 2024-02-15 18:17:16.000 046 21643.60 351.89 42680.84 88888.00 2024-02-15 18:17:17.000 046 21643.63 351.90 42680.80 88888.00 2024-02-15 18:17:18.000 046 21643.63 351.91 42680.77 88888.00 2024-02-15 18:17:19.000 046 21643.59 351.90 42680.78 88888.00 2024-02-15 18:17:20.000 046 21643.56 351.87 42680.81 99999.00 2024-02-15 18:17:21.000 046 21643.58 351.84 42680.83 99999.00 2024-02-15 18:17:22.000 046 21643.59 351.88 42680.82 99999.00 2024-02-15 18:17:23.000 046 21643.58 351.95 42680.81 99999.00 2024-02-15 18:17:24.000 046 21643.53 351.98 42680.82 99999.00 2024-02-15 18:17:25.000 046 21643.52 351.99 42680.85 47954.09 2024-02-15 18:17:26.000 046 21643.51 352.01 42680.85 88888.00 2024-02-15 18:17:27.000 046 21643.49 352.02 42680.80 88888.00 2024-02-15 18:17:28.000 046 21643.48 352.01 42680.78 88888.00 2024-02-15 18:17:29.000 046 21643.51 352.01 42680.79 88888.00 2024-02-15 18:17:30.000 046 21643.55 352.03 42680.80 47954.69 2024-02-15 18:17:31.000 046 21643.56 352.05 42680.80 88888.00 2024-02-15 18:17:32.000 046 21643.51 352.05 42680.81 88888.00 2024-02-15 18:17:33.000 046 21643.47 352.02 42680.84 88888.00 2024-02-15 18:17:34.000 046 21643.47 352.01 42680.85 88888.00 2024-02-15 18:17:35.000 046 21643.49 352.04 42680.83 47954.08 2024-02-15 18:17:36.000 046 21643.51 352.09 42680.84 88888.00 2024-02-15 18:17:37.000 046 21643.51 352.13 42680.87 88888.00 2024-02-15 18:17:38.000 046 21643.49 352.16 42680.86 88888.00 2024-02-15 18:17:39.000 046 21643.44 352.17 42680.86 88888.00 2024-02-15 18:17:40.000 046 21643.40 352.15 42680.88 47953.99 2024-02-15 18:17:41.000 046 21643.41 352.12 42680.90 88888.00 2024-02-15 18:17:42.000 046 21643.42 352.08 42680.92 88888.00 2024-02-15 18:17:43.000 046 21643.44 352.05 42680.90 88888.00 2024-02-15 18:17:44.000 046 21643.45 352.00 42680.86 88888.00 2024-02-15 18:17:45.000 046 21643.48 351.95 42680.82 47954.93 2024-02-15 18:17:46.000 046 21643.51 351.94 42680.84 88888.00 2024-02-15 18:17:47.000 046 21643.54 351.96 42680.91 88888.00 2024-02-15 18:17:48.000 046 21643.58 351.98 42680.96 88888.00 2024-02-15 18:17:49.000 046 21643.58 352.00 42680.93 88888.00 2024-02-15 18:17:50.000 046 21643.55 352.00 42680.86 47954.15 2024-02-15 18:17:51.000 046 21643.52 352.01 42680.81 88888.00 2024-02-15 18:17:52.000 046 21643.54 352.03 42680.79 88888.00 2024-02-15 18:17:53.000 046 21643.56 352.02 42680.78 88888.00 2024-02-15 18:17:54.000 046 21643.51 352.00 42680.78 88888.00 2024-02-15 18:17:55.000 046 21643.46 351.97 42680.82 47954.24 2024-02-15 18:17:56.000 046 21643.47 351.96 42680.88 88888.00 2024-02-15 18:17:57.000 046 21643.56 351.96 42680.88 88888.00 2024-02-15 18:17:58.000 046 21643.64 351.97 42680.88 88888.00 2024-02-15 18:17:59.000 046 21643.60 352.00 42680.89 88888.00 2024-02-15 18:18:00.000 046 21643.50 352.04 42680.89 47954.20 2024-02-15 18:18:01.000 046 21643.44 352.07 42680.85 88888.00 2024-02-15 18:18:02.000 046 21643.43 352.06 42680.83 88888.00 2024-02-15 18:18:03.000 046 21643.43 352.05 42680.84 88888.00 2024-02-15 18:18:04.000 046 21643.42 352.08 42680.84 88888.00 2024-02-15 18:18:05.000 046 21643.45 352.11 42680.87 47954.09 2024-02-15 18:18:06.000 046 21643.51 352.12 42680.91 88888.00 2024-02-15 18:18:07.000 046 21643.52 352.09 42680.90 88888.00 2024-02-15 18:18:08.000 046 21643.48 352.03 42680.87 88888.00 2024-02-15 18:18:09.000 046 21643.46 351.99 42680.86 88888.00 2024-02-15 18:18:10.000 046 21643.48 352.03 42680.88 47953.70 2024-02-15 18:18:11.000 046 21643.47 352.07 42680.89 88888.00 2024-02-15 18:18:12.000 046 21643.40 352.03 42680.86 88888.00 2024-02-15 18:18:13.000 046 21643.37 352.01 42680.86 88888.00 2024-02-15 18:18:14.000 046 21643.37 352.03 42680.92 88888.00 2024-02-15 18:18:15.000 046 21643.40 352.05 42680.94 47954.20 2024-02-15 18:18:16.000 046 21643.44 352.06 42680.90 88888.00 2024-02-15 18:18:17.000 046 21643.47 352.02 42680.90 88888.00 2024-02-15 18:18:18.000 046 21643.47 351.98 42680.93 88888.00 2024-02-15 18:18:19.000 046 21643.49 352.00 42680.92 88888.00 2024-02-15 18:18:20.000 046 21643.45 352.07 42680.91 47954.32 2024-02-15 18:18:21.000 046 21643.38 352.12 42680.91 88888.00 2024-02-15 18:18:22.000 046 21643.36 352.12 42680.91 88888.00 2024-02-15 18:18:23.000 046 21643.39 352.13 42680.89 88888.00 2024-02-15 18:18:24.000 046 21643.42 352.14 42680.84 88888.00 2024-02-15 18:18:25.000 046 21643.43 352.14 42680.82 47954.00 2024-02-15 18:18:26.000 046 21643.43 352.13 42680.86 88888.00 2024-02-15 18:18:27.000 046 21643.44 352.11 42680.89 88888.00 2024-02-15 18:18:28.000 046 21643.44 352.12 42680.94 88888.00 2024-02-15 18:18:29.000 046 21643.43 352.17 42680.95 88888.00 2024-02-15 18:18:30.000 046 21643.45 352.19 42680.91 47954.23 2024-02-15 18:18:31.000 046 21643.48 352.15 42680.86 88888.00 2024-02-15 18:18:32.000 046 21643.47 352.13 42680.84 88888.00 2024-02-15 18:18:33.000 046 21643.43 352.12 42680.86 88888.00 2024-02-15 18:18:34.000 046 21643.41 352.09 42680.91 88888.00 2024-02-15 18:18:35.000 046 21643.42 352.08 42680.93 47954.45 2024-02-15 18:18:36.000 046 21643.40 352.09 42680.91 88888.00 2024-02-15 18:18:37.000 046 21643.36 352.09 42680.88 88888.00 2024-02-15 18:18:38.000 046 21643.34 352.09 42680.86 88888.00 2024-02-15 18:18:39.000 046 21643.35 352.10 42680.87 88888.00 2024-02-15 18:18:40.000 046 21643.41 352.15 42680.89 47954.09 2024-02-15 18:18:41.000 046 21643.43 352.19 42680.89 88888.00 2024-02-15 18:18:42.000 046 21643.41 352.19 42680.90 88888.00 2024-02-15 18:18:43.000 046 21643.43 352.18 42680.91 88888.00 2024-02-15 18:18:44.000 046 21643.46 352.15 42680.94 88888.00 2024-02-15 18:18:45.000 046 21643.46 352.14 42680.97 47954.16 2024-02-15 18:18:46.000 046 21643.44 352.18 42680.98 88888.00 2024-02-15 18:18:47.000 046 21643.45 352.25 42680.96 88888.00 2024-02-15 18:18:48.000 046 21643.43 352.25 42680.93 88888.00 2024-02-15 18:18:49.000 046 21643.39 352.22 42680.93 88888.00 2024-02-15 18:18:50.000 046 21643.38 352.19 42680.96 47954.44 2024-02-15 18:18:51.000 046 21643.37 352.16 42680.97 88888.00 2024-02-15 18:18:52.000 046 21643.32 352.16 42680.94 88888.00 2024-02-15 18:18:53.000 046 21643.29 352.20 42680.94 88888.00 2024-02-15 18:18:54.000 046 21643.30 352.21 42680.98 88888.00 2024-02-15 18:18:55.000 046 21643.32 352.21 42681.04 99999.00 2024-02-15 18:18:56.000 046 21643.33 352.19 42681.04 99999.00 2024-02-15 18:18:57.000 046 21643.34 352.19 42680.98 99999.00 2024-02-15 18:18:58.000 046 21643.34 352.18 42680.94 99999.00 2024-02-15 18:18:59.000 046 21643.31 352.13 42680.94 99999.00 2024-02-15 18:19:00.000 046 21643.28 352.08 42680.99 99999.00 2024-02-15 18:19:01.000 046 21643.27 352.13 42681.04 99999.00 2024-02-15 18:19:02.000 046 21643.28 352.22 42681.04 99999.00 2024-02-15 18:19:03.000 046 21643.32 352.24 42681.02 99999.00 2024-02-15 18:19:04.000 046 21643.34 352.20 42681.00 99999.00 2024-02-15 18:19:05.000 046 21643.31 352.18 42680.98 47954.20 2024-02-15 18:19:06.000 046 21643.26 352.18 42680.96 88888.00 2024-02-15 18:19:07.000 046 21643.25 352.21 42680.99 88888.00 2024-02-15 18:19:08.000 046 21643.24 352.26 42681.02 88888.00 2024-02-15 18:19:09.000 046 21643.23 352.28 42680.99 88888.00 2024-02-15 18:19:10.000 046 21643.26 352.25 42680.94 99999.00 2024-02-15 18:19:11.000 046 21643.29 352.24 42680.92 99999.00 2024-02-15 18:19:12.000 046 21643.28 352.25 42680.95 99999.00 2024-02-15 18:19:13.000 046 21643.25 352.26 42680.98 99999.00 2024-02-15 18:19:14.000 046 21643.26 352.26 42680.99 99999.00 2024-02-15 18:19:15.000 046 21643.28 352.24 42680.99 47954.29 2024-02-15 18:19:16.000 046 21643.30 352.23 42680.98 88888.00 2024-02-15 18:19:17.000 046 21643.29 352.25 42680.95 88888.00 2024-02-15 18:19:18.000 046 21643.28 352.27 42680.93 88888.00 2024-02-15 18:19:19.000 046 21643.29 352.28 42680.92 88888.00 2024-02-15 18:19:20.000 046 21643.31 352.30 42680.95 99999.00 2024-02-15 18:19:21.000 046 21643.35 352.32 42680.99 99999.00 2024-02-15 18:19:22.000 046 21643.36 352.33 42681.02 99999.00 2024-02-15 18:19:23.000 046 21643.34 352.36 42681.01 99999.00 2024-02-15 18:19:24.000 046 21643.32 352.40 42680.97 99999.00 2024-02-15 18:19:25.000 046 21643.33 352.38 42680.94 99999.00 2024-02-15 18:19:26.000 046 21643.34 352.33 42680.95 99999.00 2024-02-15 18:19:27.000 046 21643.34 352.31 42680.97 99999.00 2024-02-15 18:19:28.000 046 21643.33 352.31 42680.97 99999.00 2024-02-15 18:19:29.000 046 21643.34 352.29 42680.98 99999.00 2024-02-15 18:19:30.000 046 21643.34 352.29 42681.00 47955.05 2024-02-15 18:19:31.000 046 21643.29 352.30 42681.01 88888.00 2024-02-15 18:19:32.000 046 21643.23 352.29 42681.00 88888.00 2024-02-15 18:19:33.000 046 21643.22 352.29 42681.02 88888.00 2024-02-15 18:19:34.000 046 21643.24 352.31 42681.03 88888.00 2024-02-15 18:19:35.000 046 21643.23 352.33 42681.02 47955.05 2024-02-15 18:19:36.000 046 21643.18 352.34 42680.99 88888.00 2024-02-15 18:19:37.000 046 21643.16 352.35 42680.96 88888.00 2024-02-15 18:19:38.000 046 21643.18 352.37 42680.95 88888.00 2024-02-15 18:19:39.000 046 21643.18 352.35 42680.95 88888.00 2024-02-15 18:19:40.000 046 21643.16 352.33 42680.98 47954.15 2024-02-15 18:19:41.000 046 21643.18 352.36 42681.03 88888.00 2024-02-15 18:19:42.000 046 21643.20 352.38 42681.06 88888.00 2024-02-15 18:19:43.000 046 21643.18 352.38 42681.06 88888.00 2024-02-15 18:19:44.000 046 21643.16 352.41 42681.03 88888.00 2024-02-15 18:19:45.000 046 21643.20 352.46 42681.01 47954.15 2024-02-15 18:19:46.000 046 21643.25 352.45 42681.02 88888.00 2024-02-15 18:19:47.000 046 21643.26 352.37 42681.02 88888.00 2024-02-15 18:19:48.000 046 21643.25 352.34 42681.02 88888.00 2024-02-15 18:19:49.000 046 21643.26 352.41 42681.05 88888.00 2024-02-15 18:19:50.000 046 21643.24 352.49 42681.07 47954.33 2024-02-15 18:19:51.000 046 21643.19 352.49 42681.06 88888.00 2024-02-15 18:19:52.000 046 21643.15 352.48 42681.09 88888.00 2024-02-15 18:19:53.000 046 21643.12 352.47 42681.14 88888.00 2024-02-15 18:19:54.000 046 21643.10 352.43 42681.17 88888.00 2024-02-15 18:19:55.000 046 21643.12 352.38 42681.15 47954.10 2024-02-15 18:19:56.000 046 21643.13 352.33 42681.11 88888.00 2024-02-15 18:19:57.000 046 21643.12 352.32 42681.13 88888.00 2024-02-15 18:19:58.000 046 21643.12 352.37 42681.18 88888.00 2024-02-15 18:19:59.000 046 21643.18 352.43 42681.19 88888.00 2024-02-15 18:20:00.000 046 21643.19 352.42 42681.18 47954.23 2024-02-15 18:20:01.000 046 21643.13 352.38 42681.18 88888.00 2024-02-15 18:20:02.000 046 21643.09 352.39 42681.20 88888.00 2024-02-15 18:20:03.000 046 21643.10 352.46 42681.18 88888.00 2024-02-15 18:20:04.000 046 21643.10 352.49 42681.14 88888.00 2024-02-15 18:20:05.000 046 21643.09 352.48 42681.14 47954.20 2024-02-15 18:20:06.000 046 21643.09 352.47 42681.18 88888.00 2024-02-15 18:20:07.000 046 21643.12 352.47 42681.21 88888.00 2024-02-15 18:20:08.000 046 21643.15 352.46 42681.21 88888.00 2024-02-15 18:20:09.000 046 21643.18 352.46 42681.18 88888.00 2024-02-15 18:20:10.000 046 21643.19 352.50 42681.16 47954.29 2024-02-15 18:20:11.000 046 21643.19 352.54 42681.18 88888.00 2024-02-15 18:20:12.000 046 21643.16 352.50 42681.20 88888.00 2024-02-15 18:20:13.000 046 21643.12 352.43 42681.22 88888.00 2024-02-15 18:20:14.000 046 21643.13 352.41 42681.22 88888.00 2024-02-15 18:20:15.000 046 21643.18 352.46 42681.22 47954.19 2024-02-15 18:20:16.000 046 21643.21 352.51 42681.24 88888.00 2024-02-15 18:20:17.000 046 21643.19 352.55 42681.27 88888.00 2024-02-15 18:20:18.000 046 21643.15 352.56 42681.31 88888.00 2024-02-15 18:20:19.000 046 21643.12 352.52 42681.30 88888.00 2024-02-15 18:20:20.000 046 21643.10 352.49 42681.22 99999.00 2024-02-15 18:20:21.000 046 21643.10 352.47 42681.15 99999.00 2024-02-15 18:20:22.000 046 21643.10 352.47 42681.15 99999.00 2024-02-15 18:20:23.000 046 21643.10 352.49 42681.15 99999.00 2024-02-15 18:20:24.000 046 21643.11 352.52 42681.15 99999.00 2024-02-15 18:20:25.000 046 21643.15 352.51 42681.18 99999.00 2024-02-15 18:20:26.000 046 21643.19 352.47 42681.19 99999.00 2024-02-15 18:20:27.000 046 21643.22 352.44 42681.14 99999.00 2024-02-15 18:20:28.000 046 21643.23 352.46 42681.09 99999.00 2024-02-15 18:20:29.000 046 21643.17 352.47 42681.04 99999.00 2024-02-15 18:20:30.000 046 21643.08 352.46 42681.04 99999.00 2024-02-15 18:20:31.000 046 21643.08 352.47 42681.06 99999.00 2024-02-15 18:20:32.000 046 21643.13 352.46 42681.08 99999.00 2024-02-15 18:20:33.000 046 21643.19 352.43 42681.08 99999.00 2024-02-15 18:20:34.000 046 21643.24 352.45 42681.06 99999.00 2024-02-15 18:20:35.000 046 21643.28 352.50 42681.08 99999.00 2024-02-15 18:20:36.000 046 21643.32 352.51 42681.07 99999.00 2024-02-15 18:20:37.000 046 21643.28 352.49 42681.02 99999.00 2024-02-15 18:20:38.000 046 21643.23 352.52 42680.98 99999.00 2024-02-15 18:20:39.000 046 21643.23 352.58 42680.98 99999.00 2024-02-15 18:20:40.000 046 21643.26 352.57 42681.04 47954.41 2024-02-15 18:20:41.000 046 21643.27 352.55 42681.10 88888.00 2024-02-15 18:20:42.000 046 21643.27 352.58 42681.13 88888.00 2024-02-15 18:20:43.000 046 21643.28 352.60 42681.14 88888.00 2024-02-15 18:20:44.000 046 21643.27 352.57 42681.15 88888.00 2024-02-15 18:20:45.000 046 21643.23 352.55 42681.16 47954.19 2024-02-15 18:20:46.000 046 21643.18 352.57 42681.14 88888.00 2024-02-15 18:20:47.000 046 21643.20 352.64 42681.14 88888.00 2024-02-15 18:20:48.000 046 21643.25 352.65 42681.15 88888.00 2024-02-15 18:20:49.000 046 21643.28 352.59 42681.18 88888.00 2024-02-15 18:20:50.000 046 21643.27 352.52 42681.20 99999.00 2024-02-15 18:20:51.000 046 21643.29 352.49 42681.21 99999.00 2024-02-15 18:20:52.000 046 21643.32 352.48 42681.21 99999.00 2024-02-15 18:20:53.000 046 21643.29 352.50 42681.20 99999.00 2024-02-15 18:20:54.000 046 21643.26 352.52 42681.16 99999.00 2024-02-15 18:20:55.000 046 21643.30 352.52 42681.11 99999.00 2024-02-15 18:20:56.000 046 21643.33 352.50 42681.09 99999.00 2024-02-15 18:20:57.000 046 21643.34 352.49 42681.11 99999.00 2024-02-15 18:20:58.000 046 21643.35 352.48 42681.14 99999.00 2024-02-15 18:20:59.000 046 21643.34 352.44 42681.19 99999.00 2024-02-15 18:21:00.000 046 21643.28 352.45 42681.21 47954.08 2024-02-15 18:21:01.000 046 21643.23 352.52 42681.16 88888.00 2024-02-15 18:21:02.000 046 21643.22 352.55 42681.11 88888.00 2024-02-15 18:21:03.000 046 21643.26 352.53 42681.11 88888.00 2024-02-15 18:21:04.000 046 21643.32 352.52 42681.14 88888.00 2024-02-15 18:21:05.000 046 21643.34 352.54 42681.16 47954.36 2024-02-15 18:21:06.000 046 21643.29 352.59 42681.13 88888.00 2024-02-15 18:21:07.000 046 21643.26 352.61 42681.10 88888.00 2024-02-15 18:21:08.000 046 21643.30 352.60 42681.11 88888.00 2024-02-15 18:21:09.000 046 21643.33 352.62 42681.14 88888.00 2024-02-15 18:21:10.000 046 21643.31 352.64 42681.16 99999.00 2024-02-15 18:21:11.000 046 21643.31 352.64 42681.17 99999.00 2024-02-15 18:21:12.000 046 21643.34 352.67 42681.17 99999.00 2024-02-15 18:21:13.000 046 21643.37 352.69 42681.19 99999.00 2024-02-15 18:21:14.000 046 21643.37 352.70 42681.22 99999.00 2024-02-15 18:21:15.000 046 21643.34 352.71 42681.22 99999.00 2024-02-15 18:21:16.000 046 21643.30 352.72 42681.19 99999.00 2024-02-15 18:21:17.000 046 21643.32 352.75 42681.17 99999.00 2024-02-15 18:21:18.000 046 21643.36 352.76 42681.18 99999.00 2024-02-15 18:21:19.000 046 21643.37 352.72 42681.18 99999.00 2024-02-15 18:21:20.000 046 21643.35 352.67 42681.18 99999.00 2024-02-15 18:21:21.000 046 21643.34 352.66 42681.19 99999.00 2024-02-15 18:21:22.000 046 21643.32 352.68 42681.18 99999.00 2024-02-15 18:21:23.000 046 21643.31 352.71 42681.16 99999.00 2024-02-15 18:21:24.000 046 21643.34 352.72 42681.18 99999.00 2024-02-15 18:21:25.000 046 21643.37 352.69 42681.18 47954.68 2024-02-15 18:21:26.000 046 21643.41 352.65 42681.16 88888.00 2024-02-15 18:21:27.000 046 21643.41 352.60 42681.14 88888.00 2024-02-15 18:21:28.000 046 21643.39 352.58 42681.15 88888.00 2024-02-15 18:21:29.000 046 21643.41 352.62 42681.18 88888.00 2024-02-15 18:21:30.000 046 21643.45 352.64 42681.17 47954.21 2024-02-15 18:21:31.000 046 21643.44 352.65 42681.16 88888.00 2024-02-15 18:21:32.000 046 21643.42 352.68 42681.16 88888.00 2024-02-15 18:21:33.000 046 21643.40 352.69 42681.18 88888.00 2024-02-15 18:21:34.000 046 21643.40 352.66 42681.17 88888.00 2024-02-15 18:21:35.000 046 21643.42 352.62 42681.17 47954.44 2024-02-15 18:21:36.000 046 21643.43 352.62 42681.20 88888.00 2024-02-15 18:21:37.000 046 21643.41 352.65 42681.23 88888.00 2024-02-15 18:21:38.000 046 21643.42 352.69 42681.23 88888.00 2024-02-15 18:21:39.000 046 21643.46 352.72 42681.24 88888.00 2024-02-15 18:21:40.000 046 21643.46 352.71 42681.27 99999.00 2024-02-15 18:21:41.000 046 21643.44 352.71 42681.27 99999.00 2024-02-15 18:21:42.000 046 21643.46 352.77 42681.26 99999.00 2024-02-15 18:21:43.000 046 21643.44 352.78 42681.24 99999.00 2024-02-15 18:21:44.000 046 21643.37 352.70 42681.22 99999.00 2024-02-15 18:21:45.000 046 21643.33 352.63 42681.21 99999.00 2024-02-15 18:21:46.000 046 21643.34 352.62 42681.22 99999.00 2024-02-15 18:21:47.000 046 21643.37 352.61 42681.26 99999.00 2024-02-15 18:21:48.000 046 21643.38 352.61 42681.27 99999.00 2024-02-15 18:21:49.000 046 21643.37 352.60 42681.23 99999.00 2024-02-15 18:21:50.000 046 21643.34 352.62 42681.17 99999.00 2024-02-15 18:21:51.000 046 21643.31 352.66 42681.13 99999.00 2024-02-15 18:21:52.000 046 21643.31 352.70 42681.11 99999.00 2024-02-15 18:21:53.000 046 21643.36 352.71 42681.11 99999.00 2024-02-15 18:21:54.000 046 21643.36 352.69 42681.13 99999.00 2024-02-15 18:21:55.000 046 21643.33 352.66 42681.15 47954.53 2024-02-15 18:21:56.000 046 21643.34 352.62 42681.14 88888.00 2024-02-15 18:21:57.000 046 21643.33 352.60 42681.10 88888.00 2024-02-15 18:21:58.000 046 21643.30 352.62 42681.12 88888.00 2024-02-15 18:21:59.000 046 21643.28 352.67 42681.18 88888.00 2024-02-15 18:22:00.000 046 21643.28 352.69 42681.18 47954.44 2024-02-15 18:22:01.000 046 21643.30 352.68 42681.12 88888.00 2024-02-15 18:22:02.000 046 21643.34 352.66 42681.06 88888.00 2024-02-15 18:22:03.000 046 21643.38 352.69 42681.04 88888.00 2024-02-15 18:22:04.000 046 21643.40 352.68 42681.03 88888.00 2024-02-15 18:22:05.000 046 21643.37 352.64 42681.03 99999.00 2024-02-15 18:22:06.000 046 21643.33 352.64 42681.06 99999.00 2024-02-15 18:22:07.000 046 21643.31 352.67 42681.07 99999.00 2024-02-15 18:22:08.000 046 21643.28 352.68 42681.04 99999.00 2024-02-15 18:22:09.000 046 21643.27 352.65 42681.00 99999.00 2024-02-15 18:22:10.000 046 21643.29 352.63 42681.00 47954.13 2024-02-15 18:22:11.000 046 21643.31 352.67 42681.05 88888.00 2024-02-15 18:22:12.000 046 21643.31 352.70 42681.09 88888.00 2024-02-15 18:22:13.000 046 21643.28 352.70 42681.10 88888.00 2024-02-15 18:22:14.000 046 21643.26 352.68 42681.10 88888.00 2024-02-15 18:22:15.000 046 21643.26 352.68 42681.11 99999.00 2024-02-15 18:22:16.000 046 21643.27 352.72 42681.13 99999.00 2024-02-15 18:22:17.000 046 21643.27 352.76 42681.14 99999.00 2024-02-15 18:22:18.000 046 21643.28 352.76 42681.16 99999.00 2024-02-15 18:22:19.000 046 21643.31 352.71 42681.18 99999.00 2024-02-15 18:22:20.000 046 21643.34 352.66 42681.18 99999.00 2024-02-15 18:22:21.000 046 21643.34 352.64 42681.18 99999.00 2024-02-15 18:22:22.000 046 21643.34 352.65 42681.18 99999.00 2024-02-15 18:22:23.000 046 21643.32 352.66 42681.20 99999.00 2024-02-15 18:22:24.000 046 21643.28 352.63 42681.26 99999.00 2024-02-15 18:22:25.000 046 21643.26 352.61 42681.27 47954.47 2024-02-15 18:22:26.000 046 21643.25 352.62 42681.22 88888.00 2024-02-15 18:22:27.000 046 21643.22 352.60 42681.16 88888.00 2024-02-15 18:22:28.000 046 21643.21 352.60 42681.16 88888.00 2024-02-15 18:22:29.000 046 21643.22 352.67 42681.19 88888.00 2024-02-15 18:22:30.000 046 21643.24 352.73 42681.24 99999.00 2024-02-15 18:22:31.000 046 21643.25 352.72 42681.27 99999.00 2024-02-15 18:22:32.000 046 21643.24 352.68 42681.24 99999.00 2024-02-15 18:22:33.000 046 21643.19 352.63 42681.13 99999.00 2024-02-15 18:22:34.000 046 21643.13 352.63 42681.04 99999.00 2024-02-15 18:22:35.000 046 21643.13 352.65 42681.04 47954.61 2024-02-15 18:22:36.000 046 21643.16 352.69 42681.07 88888.00 2024-02-15 18:22:37.000 046 21643.18 352.71 42681.10 88888.00 2024-02-15 18:22:38.000 046 21643.19 352.70 42681.11 88888.00 2024-02-15 18:22:39.000 046 21643.20 352.68 42681.12 88888.00 2024-02-15 18:22:40.000 046 21643.21 352.64 42681.13 47954.50 2024-02-15 18:22:41.000 046 21643.24 352.60 42681.14 88888.00 2024-02-15 18:22:42.000 046 21643.24 352.59 42681.13 88888.00 2024-02-15 18:22:43.000 046 21643.25 352.64 42681.13 88888.00 2024-02-15 18:22:44.000 046 21643.28 352.67 42681.15 88888.00 2024-02-15 18:22:45.000 046 21643.32 352.67 42681.17 47954.52 2024-02-15 18:22:46.000 046 21643.33 352.68 42681.17 88888.00 2024-02-15 18:22:47.000 046 21643.31 352.69 42681.15 88888.00 2024-02-15 18:22:48.000 046 21643.29 352.71 42681.15 88888.00 2024-02-15 18:22:49.000 046 21643.28 352.74 42681.18 88888.00 2024-02-15 18:22:50.000 046 21643.26 352.75 42681.22 99999.00 2024-02-15 18:22:51.000 046 21643.25 352.75 42681.22 99999.00 2024-02-15 18:22:52.000 046 21643.26 352.74 42681.22 99999.00 2024-02-15 18:22:53.000 046 21643.28 352.72 42681.24 99999.00 2024-02-15 18:22:54.000 046 21643.25 352.73 42681.27 99999.00 2024-02-15 18:22:55.000 046 21643.24 352.76 42681.30 99999.00 2024-02-15 18:22:56.000 046 21643.27 352.79 42681.29 99999.00 2024-02-15 18:22:57.000 046 21643.30 352.82 42681.26 99999.00 2024-02-15 18:22:58.000 046 21643.25 352.81 42681.21 99999.00 2024-02-15 18:22:59.000 046 21643.20 352.76 42681.20 99999.00 2024-02-15 18:23:00.000 046 21643.23 352.71 42681.21 47954.31 2024-02-15 18:23:01.000 046 21643.29 352.69 42681.20 88888.00 2024-02-15 18:23:02.000 046 21643.32 352.72 42681.17 88888.00 2024-02-15 18:23:03.000 046 21643.31 352.76 42681.14 88888.00 2024-02-15 18:23:04.000 046 21643.31 352.77 42681.15 88888.00 2024-02-15 18:23:05.000 046 21643.31 352.75 42681.16 99999.00 2024-02-15 18:23:06.000 046 21643.32 352.73 42681.11 99999.00 2024-02-15 18:23:07.000 046 21643.32 352.75 42681.06 99999.00 2024-02-15 18:23:08.000 046 21643.32 352.80 42681.11 99999.00 2024-02-15 18:23:09.000 046 21643.31 352.81 42681.16 99999.00 2024-02-15 18:23:10.000 046 21643.30 352.78 42681.20 99999.00 2024-02-15 18:23:11.000 046 21643.30 352.77 42681.20 99999.00 2024-02-15 18:23:12.000 046 21643.34 352.77 42681.19 99999.00 2024-02-15 18:23:13.000 046 21643.39 352.79 42681.20 99999.00 2024-02-15 18:23:14.000 046 21643.39 352.82 42681.18 99999.00 2024-02-15 18:23:15.000 046 21643.36 352.85 42681.13 47955.25 2024-02-15 18:23:16.000 046 21643.37 352.85 42681.12 88888.00 2024-02-15 18:23:17.000 046 21643.40 352.87 42681.17 88888.00 2024-02-15 18:23:18.000 046 21643.40 352.90 42681.21 88888.00 2024-02-15 18:23:19.000 046 21643.34 352.90 42681.19 88888.00 2024-02-15 18:23:20.000 046 21643.27 352.89 42681.14 99999.00 2024-02-15 18:23:21.000 046 21643.27 352.93 42681.14 99999.00 2024-02-15 18:23:22.000 046 21643.31 353.00 42681.18 99999.00 2024-02-15 18:23:23.000 046 21643.29 353.00 42681.20 99999.00 2024-02-15 18:23:24.000 046 21643.22 352.96 42681.18 99999.00 2024-02-15 18:23:25.000 046 21643.18 352.94 42681.15 99999.00 2024-02-15 18:23:26.000 046 21643.22 352.92 42681.15 99999.00 2024-02-15 18:23:27.000 046 21643.26 352.92 42681.18 99999.00 2024-02-15 18:23:28.000 046 21643.26 352.94 42681.21 99999.00 2024-02-15 18:23:29.000 046 21643.26 352.97 42681.23 99999.00 2024-02-15 18:23:30.000 046 21643.28 352.94 42681.24 99999.00 2024-02-15 18:23:31.000 046 21643.26 352.88 42681.22 99999.00 2024-02-15 18:23:32.000 046 21643.21 352.85 42681.18 99999.00 2024-02-15 18:23:33.000 046 21643.19 352.85 42681.17 99999.00 2024-02-15 18:23:34.000 046 21643.22 352.90 42681.21 99999.00 2024-02-15 18:23:35.000 046 21643.20 352.94 42681.23 47954.24 2024-02-15 18:23:36.000 046 21643.17 352.95 42681.21 88888.00 2024-02-15 18:23:37.000 046 21643.18 352.93 42681.22 88888.00 2024-02-15 18:23:38.000 046 21643.23 352.91 42681.27 88888.00 2024-02-15 18:23:39.000 046 21643.26 352.92 42681.26 88888.00 2024-02-15 18:23:40.000 046 21643.24 352.95 42681.21 47954.49 2024-02-15 18:23:41.000 046 21643.22 352.98 42681.22 88888.00 2024-02-15 18:23:42.000 046 21643.21 352.96 42681.21 88888.00 2024-02-15 18:23:43.000 046 21643.21 352.91 42681.21 88888.00 2024-02-15 18:23:44.000 046 21643.20 352.89 42681.24 88888.00 2024-02-15 18:23:45.000 046 21643.19 352.92 42681.28 47954.38 2024-02-15 18:23:46.000 046 21643.18 352.95 42681.27 88888.00 2024-02-15 18:23:47.000 046 21643.17 352.95 42681.21 88888.00 2024-02-15 18:23:48.000 046 21643.18 352.93 42681.17 88888.00 2024-02-15 18:23:49.000 046 21643.19 352.88 42681.17 88888.00 2024-02-15 18:23:50.000 046 21643.17 352.86 42681.16 99999.00 2024-02-15 18:23:51.000 046 21643.15 352.87 42681.15 99999.00 2024-02-15 18:23:52.000 046 21643.15 352.89 42681.18 99999.00 2024-02-15 18:23:53.000 046 21643.16 352.90 42681.21 99999.00 2024-02-15 18:23:54.000 046 21643.16 352.93 42681.24 99999.00 2024-02-15 18:23:55.000 046 21643.16 352.94 42681.23 99999.00 2024-02-15 18:23:56.000 046 21643.16 352.96 42681.18 99999.00 2024-02-15 18:23:57.000 046 21643.14 352.98 42681.12 99999.00 2024-02-15 18:23:58.000 046 21643.15 352.97 42681.10 99999.00 2024-02-15 18:23:59.000 046 21643.18 352.95 42681.08 99999.00 2024-02-15 18:24:00.000 046 21643.19 352.98 42681.09 47954.46 2024-02-15 18:24:01.000 046 21643.18 353.05 42681.15 88888.00 2024-02-15 18:24:02.000 046 21643.18 353.11 42681.18 88888.00 2024-02-15 18:24:03.000 046 21643.19 353.12 42681.16 88888.00 2024-02-15 18:24:04.000 046 21643.23 353.09 42681.13 88888.00 2024-02-15 18:24:05.000 046 21643.25 353.07 42681.14 47954.52 2024-02-15 18:24:06.000 046 21643.23 353.06 42681.18 88888.00 2024-02-15 18:24:07.000 046 21643.18 353.02 42681.18 88888.00 2024-02-15 18:24:08.000 046 21643.15 352.99 42681.17 88888.00 2024-02-15 18:24:09.000 046 21643.19 353.01 42681.20 88888.00 2024-02-15 18:24:10.000 046 21643.23 353.07 42681.26 99999.00 2024-02-15 18:24:11.000 046 21643.20 353.09 42681.27 99999.00 2024-02-15 18:24:12.000 046 21643.15 353.09 42681.26 99999.00 2024-02-15 18:24:13.000 046 21643.14 353.06 42681.28 99999.00 2024-02-15 18:24:14.000 046 21643.16 353.01 42681.31 99999.00 2024-02-15 18:24:15.000 046 21643.17 352.99 42681.34 99999.00 2024-02-15 18:24:16.000 046 21643.18 353.02 42681.36 99999.00 2024-02-15 18:24:17.000 046 21643.21 353.09 42681.38 99999.00 2024-02-15 18:24:18.000 046 21643.19 353.11 42681.38 99999.00 2024-02-15 18:24:19.000 046 21643.16 353.09 42681.34 99999.00 2024-02-15 18:24:20.000 046 21643.19 353.07 42681.30 47954.86 2024-02-15 18:24:21.000 046 21643.24 353.04 42681.28 88888.00 2024-02-15 18:24:22.000 046 21643.24 353.01 42681.26 88888.00 2024-02-15 18:24:23.000 046 21643.23 353.01 42681.21 88888.00 2024-02-15 18:24:24.000 046 21643.26 353.00 42681.18 88888.00 2024-02-15 18:24:25.000 046 21643.26 352.98 42681.17 47954.91 2024-02-15 18:24:26.000 046 21643.25 352.98 42681.21 88888.00 2024-02-15 18:24:27.000 046 21643.26 352.97 42681.23 88888.00 2024-02-15 18:24:28.000 046 21643.25 352.96 42681.19 88888.00 2024-02-15 18:24:29.000 046 21643.22 352.95 42681.12 88888.00 2024-02-15 18:24:30.000 046 21643.22 352.94 42681.09 99999.00 2024-02-15 18:24:31.000 046 21643.26 352.93 42681.11 99999.00 2024-02-15 18:24:32.000 046 21643.30 352.94 42681.13 99999.00 2024-02-15 18:24:33.000 046 21643.31 352.96 42681.16 99999.00 2024-02-15 18:24:34.000 046 21643.28 352.97 42681.19 99999.00 2024-02-15 18:24:35.000 046 21643.28 352.99 42681.21 99999.00 2024-02-15 18:24:36.000 046 21643.32 353.01 42681.20 99999.00 2024-02-15 18:24:37.000 046 21643.37 353.01 42681.19 99999.00 2024-02-15 18:24:38.000 046 21643.39 353.00 42681.21 99999.00 2024-02-15 18:24:39.000 046 21643.35 353.00 42681.27 99999.00 2024-02-15 18:24:40.000 046 21643.31 353.03 42681.31 99999.00 2024-02-15 18:24:41.000 046 21643.31 353.09 42681.32 99999.00 2024-02-15 18:24:42.000 046 21643.33 353.11 42681.32 99999.00 2024-02-15 18:24:43.000 046 21643.32 353.05 42681.30 99999.00 2024-02-15 18:24:44.000 046 21643.31 353.00 42681.25 99999.00 2024-02-15 18:24:45.000 046 21643.33 353.01 42681.22 47954.25 2024-02-15 18:24:46.000 046 21643.35 353.04 42681.23 88888.00 2024-02-15 18:24:47.000 046 21643.32 353.02 42681.21 88888.00 2024-02-15 18:24:48.000 046 21643.30 352.98 42681.20 88888.00 2024-02-15 18:24:49.000 046 21643.30 352.98 42681.25 88888.00 2024-02-15 18:24:50.000 046 21643.26 353.03 42681.28 47954.54 2024-02-15 18:24:51.000 046 21643.24 353.09 42681.25 88888.00 2024-02-15 18:24:52.000 046 21643.27 353.14 42681.21 88888.00 2024-02-15 18:24:53.000 046 21643.31 353.13 42681.21 88888.00 2024-02-15 18:24:54.000 046 21643.30 353.06 42681.25 88888.00 2024-02-15 18:24:55.000 046 21643.28 353.01 42681.27 99999.00 2024-02-15 18:24:56.000 046 21643.29 352.99 42681.27 99999.00 2024-02-15 18:24:57.000 046 21643.33 353.01 42681.29 99999.00 2024-02-15 18:24:58.000 046 21643.34 353.07 42681.33 99999.00 2024-02-15 18:24:59.000 046 21643.30 353.10 42681.32 99999.00 2024-02-15 18:25:00.000 046 21643.29 353.04 42681.27 47954.38 2024-02-15 18:25:01.000 046 21643.35 352.98 42681.25 88888.00 2024-02-15 18:25:02.000 046 21643.39 352.98 42681.32 88888.00 2024-02-15 18:25:03.000 046 21643.34 353.04 42681.39 88888.00 2024-02-15 18:25:04.000 046 21643.28 353.11 42681.41 88888.00 2024-02-15 18:25:05.000 046 21643.28 353.14 42681.41 47954.32 2024-02-15 18:25:06.000 046 21643.32 353.16 42681.41 88888.00 2024-02-15 18:25:07.000 046 21643.36 353.16 42681.38 88888.00 2024-02-15 18:25:08.000 046 21643.40 353.14 42681.34 88888.00 2024-02-15 18:25:09.000 046 21643.41 353.10 42681.33 88888.00 2024-02-15 18:25:10.000 046 21643.39 353.08 42681.34 47955.06 2024-02-15 18:25:11.000 046 21643.35 353.08 42681.34 88888.00 2024-02-15 18:25:12.000 046 21643.32 353.05 42681.36 88888.00 2024-02-15 18:25:13.000 046 21643.33 353.02 42681.36 88888.00 2024-02-15 18:25:14.000 046 21643.35 353.04 42681.37 88888.00 2024-02-15 18:25:15.000 046 21643.36 353.07 42681.38 47954.47 2024-02-15 18:25:16.000 046 21643.39 353.08 42681.36 88888.00 2024-02-15 18:25:17.000 046 21643.44 353.10 42681.36 88888.00 2024-02-15 18:25:18.000 046 21643.47 353.11 42681.38 88888.00 2024-02-15 18:25:19.000 046 21643.47 353.12 42681.38 88888.00 2024-02-15 18:25:20.000 046 21643.44 353.14 42681.39 99999.00 2024-02-15 18:25:21.000 046 21643.38 353.15 42681.41 99999.00 2024-02-15 18:25:22.000 046 21643.33 353.12 42681.40 99999.00 2024-02-15 18:25:23.000 046 21643.33 353.09 42681.36 99999.00 2024-02-15 18:25:24.000 046 21643.35 353.11 42681.33 99999.00 2024-02-15 18:25:25.000 046 21643.35 353.13 42681.32 99999.00 2024-02-15 18:25:26.000 046 21643.32 353.12 42681.29 99999.00 2024-02-15 18:25:27.000 046 21643.32 353.09 42681.27 99999.00 2024-02-15 18:25:28.000 046 21643.34 353.10 42681.27 99999.00 2024-02-15 18:25:29.000 046 21643.33 353.14 42681.25 99999.00 2024-02-15 18:25:30.000 046 21643.30 353.15 42681.23 47954.61 2024-02-15 18:25:31.000 046 21643.29 353.13 42681.19 88888.00 2024-02-15 18:25:32.000 046 21643.33 353.13 42681.18 88888.00 2024-02-15 18:25:33.000 046 21643.34 353.16 42681.20 88888.00 2024-02-15 18:25:34.000 046 21643.30 353.16 42681.23 88888.00 2024-02-15 18:25:35.000 046 21643.28 353.13 42681.26 99999.00 2024-02-15 18:25:36.000 046 21643.29 353.11 42681.25 99999.00 2024-02-15 18:25:37.000 046 21643.32 353.10 42681.22 99999.00 2024-02-15 18:25:38.000 046 21643.35 353.09 42681.19 99999.00 2024-02-15 18:25:39.000 046 21643.40 353.09 42681.17 99999.00 2024-02-15 18:25:40.000 046 21643.42 353.07 42681.13 99999.00 2024-02-15 18:25:41.000 046 21643.39 353.07 42681.13 99999.00 2024-02-15 18:25:42.000 046 21643.38 353.09 42681.15 99999.00 2024-02-15 18:25:43.000 046 21643.40 353.08 42681.16 99999.00 2024-02-15 18:25:44.000 046 21643.40 353.10 42681.18 99999.00 2024-02-15 18:25:45.000 046 21643.37 353.11 42681.22 99999.00 2024-02-15 18:25:46.000 046 21643.37 353.11 42681.24 99999.00 2024-02-15 18:25:47.000 046 21643.39 353.11 42681.24 99999.00 2024-02-15 18:25:48.000 046 21643.40 353.13 42681.21 99999.00 2024-02-15 18:25:49.000 046 21643.40 353.18 42681.22 99999.00 2024-02-15 18:25:50.000 046 21643.40 353.20 42681.25 47954.39 2024-02-15 18:25:51.000 046 21643.39 353.17 42681.25 88888.00 2024-02-15 18:25:52.000 046 21643.39 353.13 42681.25 88888.00 2024-02-15 18:25:53.000 046 21643.43 353.11 42681.27 88888.00 2024-02-15 18:25:54.000 046 21643.45 353.12 42681.25 88888.00 2024-02-15 18:25:55.000 046 21643.44 353.14 42681.25 99999.00 2024-02-15 18:25:56.000 046 21643.43 353.16 42681.26 99999.00 2024-02-15 18:25:57.000 046 21643.41 353.13 42681.26 99999.00 2024-02-15 18:25:58.000 046 21643.40 353.11 42681.24 99999.00 2024-02-15 18:25:59.000 046 21643.41 353.13 42681.26 99999.00 2024-02-15 18:26:00.000 046 21643.42 353.16 42681.29 47954.72 2024-02-15 18:26:01.000 046 21643.38 353.14 42681.25 88888.00 2024-02-15 18:26:02.000 046 21643.35 353.09 42681.20 88888.00 2024-02-15 18:26:03.000 046 21643.39 353.06 42681.20 88888.00 2024-02-15 18:26:04.000 046 21643.43 353.04 42681.22 88888.00 2024-02-15 18:26:05.000 046 21643.44 353.08 42681.23 99999.00 2024-02-15 18:26:06.000 046 21643.46 353.13 42681.22 99999.00 2024-02-15 18:26:07.000 046 21643.48 353.15 42681.22 99999.00 2024-02-15 18:26:08.000 046 21643.50 353.13 42681.22 99999.00 2024-02-15 18:26:09.000 046 21643.51 353.10 42681.20 99999.00 2024-02-15 18:26:10.000 046 21643.48 353.06 42681.16 99999.00 2024-02-15 18:26:11.000 046 21643.48 353.03 42681.15 99999.00 2024-02-15 18:26:12.000 046 21643.50 353.03 42681.20 99999.00 2024-02-15 18:26:13.000 046 21643.47 353.02 42681.23 99999.00 2024-02-15 18:26:14.000 046 21643.42 353.00 42681.19 99999.00 2024-02-15 18:26:15.000 046 21643.44 352.99 42681.13 47954.67 2024-02-15 18:26:16.000 046 21643.50 352.96 42681.10 88888.00 2024-02-15 18:26:17.000 046 21643.50 352.91 42681.11 88888.00 2024-02-15 18:26:18.000 046 21643.42 352.90 42681.14 88888.00 2024-02-15 18:26:19.000 046 21643.40 352.94 42681.19 88888.00 2024-02-15 18:26:20.000 046 21643.48 352.98 42681.25 47954.46 2024-02-15 18:26:21.000 046 21643.52 353.00 42681.25 88888.00 2024-02-15 18:26:22.000 046 21643.45 353.00 42681.21 88888.00 2024-02-15 18:26:23.000 046 21643.37 353.02 42681.21 88888.00 2024-02-15 18:26:24.000 046 21643.37 353.02 42681.24 88888.00 2024-02-15 18:26:25.000 046 21643.40 352.99 42681.25 99999.00 2024-02-15 18:26:26.000 046 21643.43 353.01 42681.24 99999.00 2024-02-15 18:26:27.000 046 21643.47 353.08 42681.25 99999.00 2024-02-15 18:26:28.000 046 21643.49 353.13 42681.27 99999.00 2024-02-15 18:26:29.000 046 21643.48 353.14 42681.27 99999.00 2024-02-15 18:26:30.000 046 21643.47 353.11 42681.23 47954.90 2024-02-15 18:26:31.000 046 21643.43 353.06 42681.19 88888.00 2024-02-15 18:26:32.000 046 21643.39 353.03 42681.19 88888.00 2024-02-15 18:26:33.000 046 21643.40 353.04 42681.19 88888.00 2024-02-15 18:26:34.000 046 21643.41 353.05 42681.20 88888.00 2024-02-15 18:26:35.000 046 21643.40 353.07 42681.20 47954.38 2024-02-15 18:26:36.000 046 21643.45 353.10 42681.18 88888.00 2024-02-15 18:26:37.000 046 21643.51 353.15 42681.18 88888.00 2024-02-15 18:26:38.000 046 21643.48 353.19 42681.21 88888.00 2024-02-15 18:26:39.000 046 21643.39 353.16 42681.22 88888.00 2024-02-15 18:26:40.000 046 21643.36 353.12 42681.19 99999.00 2024-02-15 18:26:41.000 046 21643.40 353.08 42681.14 99999.00 2024-02-15 18:26:42.000 046 21643.45 353.06 42681.11 99999.00 2024-02-15 18:26:43.000 046 21643.47 353.09 42681.12 99999.00 2024-02-15 18:26:44.000 046 21643.47 353.12 42681.12 99999.00 2024-02-15 18:26:45.000 046 21643.45 353.12 42681.12 47954.69 2024-02-15 18:26:46.000 046 21643.40 353.07 42681.12 88888.00 2024-02-15 18:26:47.000 046 21643.36 353.06 42681.14 88888.00 2024-02-15 18:26:48.000 046 21643.37 353.09 42681.16 88888.00 2024-02-15 18:26:49.000 046 21643.41 353.11 42681.14 88888.00 2024-02-15 18:26:50.000 046 21643.44 353.11 42681.12 99999.00 2024-02-15 18:26:51.000 046 21643.42 353.12 42681.14 99999.00 2024-02-15 18:26:52.000 046 21643.36 353.11 42681.17 99999.00 2024-02-15 18:26:53.000 046 21643.31 353.12 42681.20 99999.00 2024-02-15 18:26:54.000 046 21643.28 353.12 42681.22 99999.00 2024-02-15 18:26:55.000 046 21643.23 353.10 42681.21 47954.92 2024-02-15 18:26:56.000 046 21643.22 353.12 42681.17 88888.00 2024-02-15 18:26:57.000 046 21643.25 353.17 42681.17 88888.00 2024-02-15 18:26:58.000 046 21643.31 353.19 42681.20 88888.00 2024-02-15 18:26:59.000 046 21643.31 353.10 42681.19 88888.00 2024-02-15 18:27:00.000 046 21643.28 352.99 42681.14 47954.31 2024-02-15 18:27:01.000 046 21643.27 352.99 42681.13 88888.00 2024-02-15 18:27:02.000 046 21643.28 353.06 42681.18 88888.00 2024-02-15 18:27:03.000 046 21643.31 353.12 42681.21 88888.00 2024-02-15 18:27:04.000 046 21643.31 353.17 42681.22 88888.00 2024-02-15 18:27:05.000 046 21643.30 353.22 42681.27 47955.09 2024-02-15 18:27:06.000 046 21643.28 353.21 42681.30 88888.00 2024-02-15 18:27:07.000 046 21643.30 353.18 42681.30 88888.00 2024-02-15 18:27:08.000 046 21643.32 353.16 42681.29 88888.00 2024-02-15 18:27:09.000 046 21643.36 353.16 42681.30 88888.00 2024-02-15 18:27:10.000 046 21643.39 353.16 42681.31 99999.00 2024-02-15 18:27:11.000 046 21643.38 353.18 42681.29 99999.00 2024-02-15 18:27:12.000 046 21643.35 353.18 42681.23 99999.00 2024-02-15 18:27:13.000 046 21643.35 353.16 42681.20 99999.00 2024-02-15 18:27:14.000 046 21643.38 353.14 42681.18 99999.00 2024-02-15 18:27:15.000 046 21643.42 353.14 42681.12 47954.62 2024-02-15 18:27:16.000 046 21643.43 353.16 42681.08 88888.00 2024-02-15 18:27:17.000 046 21643.41 353.23 42681.11 88888.00 2024-02-15 18:27:18.000 046 21643.38 353.27 42681.14 88888.00 2024-02-15 18:27:19.000 046 21643.38 353.25 42681.14 88888.00 2024-02-15 18:27:20.000 046 21643.39 353.23 42681.09 47954.09 2024-02-15 18:27:21.000 046 21643.38 353.23 42681.04 88888.00 2024-02-15 18:27:22.000 046 21643.38 353.25 42681.06 88888.00 2024-02-15 18:27:23.000 046 21643.41 353.27 42681.11 88888.00 2024-02-15 18:27:24.000 046 21643.44 353.27 42681.12 88888.00 2024-02-15 18:27:25.000 046 21643.44 353.23 42681.10 47954.44 2024-02-15 18:27:26.000 046 21643.40 353.18 42681.09 88888.00 2024-02-15 18:27:27.000 046 21643.39 353.15 42681.12 88888.00 2024-02-15 18:27:28.000 046 21643.42 353.13 42681.13 88888.00 2024-02-15 18:27:29.000 046 21643.45 353.11 42681.11 88888.00 2024-02-15 18:27:30.000 046 21643.43 353.08 42681.12 99999.00 2024-02-15 18:27:31.000 046 21643.39 353.05 42681.16 99999.00 2024-02-15 18:27:32.000 046 21643.35 353.04 42681.19 99999.00 2024-02-15 18:27:33.000 046 21643.35 353.05 42681.18 99999.00 2024-02-15 18:27:34.000 046 21643.39 353.07 42681.16 99999.00 2024-02-15 18:27:35.000 046 21643.43 353.08 42681.16 47954.92 2024-02-15 18:27:36.000 046 21643.46 353.08 42681.16 88888.00 2024-02-15 18:27:37.000 046 21643.44 353.05 42681.18 88888.00 2024-02-15 18:27:38.000 046 21643.42 353.02 42681.22 88888.00 2024-02-15 18:27:39.000 046 21643.45 353.03 42681.27 88888.00 2024-02-15 18:27:40.000 046 21643.52 353.04 42681.31 99999.00 2024-02-15 18:27:41.000 046 21643.56 352.99 42681.29 99999.00 2024-02-15 18:27:42.000 046 21643.52 352.96 42681.26 99999.00 2024-02-15 18:27:43.000 046 21643.51 352.99 42681.25 99999.00 2024-02-15 18:27:44.000 046 21643.56 353.00 42681.23 99999.00 2024-02-15 18:27:45.000 046 21643.62 352.97 42681.20 99999.00 2024-02-15 18:27:46.000 046 21643.60 352.95 42681.18 99999.00 2024-02-15 18:27:47.000 046 21643.57 352.96 42681.16 99999.00 2024-02-15 18:27:48.000 046 21643.54 352.98 42681.14 99999.00 2024-02-15 18:27:49.000 046 21643.53 353.01 42681.16 99999.00 2024-02-15 18:27:50.000 046 21643.52 353.05 42681.18 99999.00 2024-02-15 18:27:51.000 046 21643.52 353.09 42681.14 99999.00 2024-02-15 18:27:52.000 046 21643.54 353.12 42681.12 99999.00 2024-02-15 18:27:53.000 046 21643.55 353.13 42681.14 99999.00 2024-02-15 18:27:54.000 046 21643.52 353.09 42681.13 99999.00 2024-02-15 18:27:55.000 046 21643.47 353.01 42681.10 47954.31 2024-02-15 18:27:56.000 046 21643.45 352.97 42681.11 88888.00 2024-02-15 18:27:57.000 046 21643.44 352.98 42681.15 88888.00 2024-02-15 18:27:58.000 046 21643.43 353.03 42681.20 88888.00 2024-02-15 18:27:59.000 046 21643.46 353.08 42681.20 88888.00 2024-02-15 18:28:00.000 046 21643.52 353.10 42681.18 47954.36 2024-02-15 18:28:01.000 046 21643.50 353.07 42681.16 88888.00 2024-02-15 18:28:02.000 046 21643.42 353.05 42681.16 88888.00 2024-02-15 18:28:03.000 046 21643.40 353.04 42681.14 88888.00 2024-02-15 18:28:04.000 046 21643.43 353.04 42681.12 88888.00 2024-02-15 18:28:05.000 046 21643.44 353.05 42681.12 47954.34 2024-02-15 18:28:06.000 046 21643.45 353.07 42681.12 88888.00 2024-02-15 18:28:07.000 046 21643.47 353.10 42681.12 88888.00 2024-02-15 18:28:08.000 046 21643.47 353.12 42681.11 88888.00 2024-02-15 18:28:09.000 046 21643.47 353.11 42681.12 88888.00 2024-02-15 18:28:10.000 046 21643.51 353.12 42681.14 99999.00 2024-02-15 18:28:11.000 046 21643.55 353.16 42681.16 99999.00 2024-02-15 18:28:12.000 046 21643.58 353.17 42681.17 99999.00 2024-02-15 18:28:13.000 046 21643.59 353.11 42681.15 99999.00 2024-02-15 18:28:14.000 046 21643.56 353.02 42681.11 99999.00 2024-02-15 18:28:15.000 046 21643.51 352.97 42681.07 47954.41 2024-02-15 18:28:16.000 046 21643.48 353.00 42681.07 88888.00 2024-02-15 18:28:17.000 046 21643.50 353.05 42681.07 88888.00 2024-02-15 18:28:18.000 046 21643.52 353.06 42681.05 88888.00 2024-02-15 18:28:19.000 046 21643.51 353.04 42681.07 88888.00 2024-02-15 18:28:20.000 046 21643.49 353.04 42681.16 99999.00 2024-02-15 18:28:21.000 046 21643.45 353.02 42681.18 99999.00 2024-02-15 18:28:22.000 046 21643.40 353.00 42681.11 99999.00 2024-02-15 18:28:23.000 046 21643.40 352.99 42681.06 99999.00 2024-02-15 18:28:24.000 046 21643.46 353.00 42681.09 99999.00 2024-02-15 18:28:25.000 046 21643.51 353.04 42681.12 47955.46 2024-02-15 18:28:26.000 046 21643.53 353.07 42681.11 88888.00 2024-02-15 18:28:27.000 046 21643.56 353.09 42681.08 88888.00 2024-02-15 18:28:28.000 046 21643.61 353.10 42681.07 88888.00 2024-02-15 18:28:29.000 046 21643.62 353.13 42681.06 88888.00 2024-02-15 18:28:30.000 046 21643.56 353.17 42681.02 47954.67 2024-02-15 18:28:31.000 046 21643.50 353.15 42680.97 88888.00 2024-02-15 18:28:32.000 046 21643.50 353.08 42680.98 88888.00 2024-02-15 18:28:33.000 046 21643.51 353.05 42681.04 88888.00 2024-02-15 18:28:34.000 046 21643.52 353.04 42681.08 88888.00 2024-02-15 18:28:35.000 046 21643.50 353.03 42681.09 47954.42 2024-02-15 18:28:36.000 046 21643.53 353.05 42681.11 88888.00 2024-02-15 18:28:37.000 046 21643.59 353.09 42681.15 88888.00 2024-02-15 18:28:38.000 046 21643.60 353.07 42681.16 88888.00 2024-02-15 18:28:39.000 046 21643.58 353.04 42681.16 88888.00 2024-02-15 18:28:40.000 046 21643.54 353.06 42681.18 47954.38 2024-02-15 18:28:41.000 046 21643.51 353.08 42681.18 88888.00 2024-02-15 18:28:42.000 046 21643.53 353.08 42681.16 88888.00 2024-02-15 18:28:43.000 046 21643.56 353.07 42681.14 88888.00 2024-02-15 18:28:44.000 046 21643.56 353.07 42681.14 88888.00 2024-02-15 18:28:45.000 046 21643.56 353.06 42681.13 99999.00 2024-02-15 18:28:46.000 046 21643.56 353.04 42681.07 99999.00 2024-02-15 18:28:47.000 046 21643.59 353.04 42681.03 99999.00 2024-02-15 18:28:48.000 046 21643.61 353.05 42681.07 99999.00 2024-02-15 18:28:49.000 046 21643.59 353.03 42681.12 99999.00 2024-02-15 18:28:50.000 046 21643.56 353.02 42681.12 47954.41 2024-02-15 18:28:51.000 046 21643.62 353.03 42681.08 88888.00 2024-02-15 18:28:52.000 046 21643.67 353.05 42681.08 88888.00 2024-02-15 18:28:53.000 046 21643.65 353.05 42681.09 88888.00 2024-02-15 18:28:54.000 046 21643.66 353.06 42681.06 88888.00 2024-02-15 18:28:55.000 046 21643.71 353.06 42680.97 47955.31 2024-02-15 18:28:56.000 046 21643.67 353.05 42680.90 88888.00 2024-02-15 18:28:57.000 046 21643.62 353.06 42680.92 88888.00 2024-02-15 18:28:58.000 046 21643.65 353.06 42681.00 88888.00 2024-02-15 18:28:59.000 046 21643.68 353.07 42681.03 88888.00 2024-02-15 18:29:00.000 046 21643.66 353.08 42681.01 47954.58 2024-02-15 18:29:01.000 046 21643.63 353.08 42680.97 88888.00 2024-02-15 18:29:02.000 046 21643.58 353.06 42680.93 88888.00 2024-02-15 18:29:03.000 046 21643.55 353.03 42680.94 88888.00 2024-02-15 18:29:04.000 046 21643.55 353.04 42680.98 88888.00 2024-02-15 18:29:05.000 046 21643.56 353.06 42680.98 99999.00 2024-02-15 18:29:06.000 046 21643.60 353.04 42680.95 99999.00 2024-02-15 18:29:07.000 046 21643.63 353.03 42680.94 99999.00 2024-02-15 18:29:08.000 046 21643.64 353.09 42681.00 99999.00 2024-02-15 18:29:09.000 046 21643.65 353.14 42681.08 99999.00 2024-02-15 18:29:10.000 046 21643.66 353.09 42681.11 47954.57 2024-02-15 18:29:11.000 046 21643.66 352.99 42681.07 88888.00 2024-02-15 18:29:12.000 046 21643.65 352.94 42681.01 88888.00 2024-02-15 18:29:13.000 046 21643.66 352.93 42681.02 88888.00 2024-02-15 18:29:14.000 046 21643.71 352.96 42681.07 88888.00 2024-02-15 18:29:15.000 046 21643.78 353.01 42681.10 99999.00 2024-02-15 18:29:16.000 046 21643.76 353.04 42681.09 99999.00 2024-02-15 18:29:17.000 046 21643.68 353.00 42681.07 99999.00 2024-02-15 18:29:18.000 046 21643.62 352.99 42681.05 99999.00 2024-02-15 18:29:19.000 046 21643.61 353.01 42681.04 99999.00 2024-02-15 18:29:20.000 046 21643.59 352.99 42681.07 47955.15 2024-02-15 18:29:21.000 046 21643.58 352.93 42681.09 88888.00 2024-02-15 18:29:22.000 046 21643.60 352.95 42681.10 88888.00 2024-02-15 18:29:23.000 046 21643.62 353.01 42681.09 88888.00 2024-02-15 18:29:24.000 046 21643.64 353.02 42681.07 88888.00 2024-02-15 18:29:25.000 046 21643.66 352.98 42681.02 47954.40 2024-02-15 18:29:26.000 046 21643.67 352.97 42680.96 88888.00 2024-02-15 18:29:27.000 046 21643.68 353.00 42680.96 88888.00 2024-02-15 18:29:28.000 046 21643.71 353.02 42680.98 88888.00 2024-02-15 18:29:29.000 046 21643.69 353.03 42680.99 88888.00 2024-02-15 18:29:30.000 046 21643.67 353.03 42681.00 47954.34 2024-02-15 18:29:31.000 046 21643.71 353.05 42680.99 88888.00 2024-02-15 18:29:32.000 046 21643.80 353.04 42680.98 88888.00 2024-02-15 18:29:33.000 046 21643.84 353.01 42680.99 88888.00 2024-02-15 18:29:34.000 046 21643.77 352.99 42681.02 88888.00 2024-02-15 18:29:35.000 046 21643.68 352.99 42681.05 99999.00 2024-02-15 18:29:36.000 046 21643.67 352.98 42681.07 99999.00 2024-02-15 18:29:37.000 046 21643.72 352.97 42681.09 99999.00 2024-02-15 18:29:38.000 046 21643.74 352.95 42681.08 99999.00 2024-02-15 18:29:39.000 046 21643.76 352.92 42681.04 99999.00 2024-02-15 18:29:40.000 046 21643.81 352.92 42681.03 47954.29 2024-02-15 18:29:41.000 046 21643.86 352.95 42681.07 88888.00 2024-02-15 18:29:42.000 046 21643.88 352.95 42681.11 88888.00 2024-02-15 18:29:43.000 046 21643.90 352.91 42681.11 88888.00 2024-02-15 18:29:44.000 046 21643.91 352.90 42681.09 88888.00 2024-02-15 18:29:45.000 046 21643.88 352.91 42681.06 99999.00 2024-02-15 18:29:46.000 046 21643.83 352.94 42681.00 99999.00 2024-02-15 18:29:47.000 046 21643.86 352.96 42680.99 99999.00 2024-02-15 18:29:48.000 046 21643.93 352.96 42681.03 99999.00 2024-02-15 18:29:49.000 046 21643.93 352.96 42681.02 99999.00 2024-02-15 18:29:50.000 046 21643.85 352.99 42680.99 99999.00 2024-02-15 18:29:51.000 046 21643.80 353.06 42680.97 99999.00 2024-02-15 18:29:52.000 046 21643.78 353.09 42680.94 99999.00 2024-02-15 18:29:53.000 046 21643.77 353.06 42680.92 99999.00 2024-02-15 18:29:54.000 046 21643.75 353.02 42680.91 99999.00 2024-02-15 18:29:55.000 046 21643.73 353.00 42680.89 99999.00 2024-02-15 18:29:56.000 046 21643.74 352.99 42680.88 99999.00 2024-02-15 18:29:57.000 046 21643.74 352.98 42680.89 99999.00 2024-02-15 18:29:58.000 046 21643.70 352.98 42680.96 99999.00 2024-02-15 18:29:59.000 046 21643.71 352.98 42681.04 99999.00 2024-02-15 18:30:00.000 046 21643.72 353.00 42681.06 99999.00 2024-02-15 18:30:01.000 046 21643.68 353.01 42681.02 99999.00 2024-02-15 18:30:02.000 046 21643.67 353.02 42681.01 99999.00 2024-02-15 18:30:03.000 046 21643.72 353.05 42681.04 99999.00 2024-02-15 18:30:04.000 046 21643.78 353.10 42681.00 99999.00 2024-02-15 18:30:05.000 046 21643.79 353.12 42680.95 99999.00 2024-02-15 18:30:06.000 046 21643.81 353.13 42680.98 99999.00 2024-02-15 18:30:07.000 046 21643.80 353.12 42681.04 99999.00 2024-02-15 18:30:08.000 046 21643.77 353.11 42681.05 99999.00 2024-02-15 18:30:09.000 046 21643.75 353.12 42681.02 99999.00 2024-02-15 18:30:10.000 046 21643.76 353.12 42681.00 99999.00 2024-02-15 18:30:11.000 046 21643.78 353.12 42681.00 99999.00 2024-02-15 18:30:12.000 046 21643.79 353.13 42681.00 99999.00 2024-02-15 18:30:13.000 046 21643.80 353.14 42680.99 99999.00 2024-02-15 18:30:14.000 046 21643.77 353.14 42680.99 99999.00 2024-02-15 18:30:15.000 046 21643.74 353.13 42681.03 99999.00 2024-02-15 18:30:16.000 046 21643.74 353.10 42681.08 99999.00 2024-02-15 18:30:17.000 046 21643.76 353.06 42681.09 99999.00 2024-02-15 18:30:18.000 046 21643.77 353.03 42681.09 99999.00 2024-02-15 18:30:19.000 046 21643.76 353.04 42681.07 99999.00 2024-02-15 18:30:20.000 046 21643.76 353.08 42681.03 99999.00 2024-02-15 18:30:21.000 046 21643.76 353.08 42681.03 99999.00 2024-02-15 18:30:22.000 046 21643.76 353.05 42681.05 99999.00 2024-02-15 18:30:23.000 046 21643.77 353.04 42681.07 99999.00 2024-02-15 18:30:24.000 046 21643.81 353.01 42681.12 99999.00 2024-02-15 18:30:25.000 046 21643.82 352.99 42681.15 47954.45 2024-02-15 18:30:26.000 046 21643.80 353.01 42681.18 88888.00 2024-02-15 18:30:27.000 046 21643.80 353.03 42681.19 88888.00 2024-02-15 18:30:28.000 046 21643.85 353.01 42681.14 88888.00 2024-02-15 18:30:29.000 046 21643.88 353.01 42681.11 88888.00 2024-02-15 18:30:30.000 046 21643.86 353.02 42681.16 47954.63 2024-02-15 18:30:31.000 046 21643.81 353.02 42681.22 88888.00 2024-02-15 18:30:32.000 046 21643.78 353.04 42681.21 88888.00 2024-02-15 18:30:33.000 046 21643.78 353.09 42681.17 88888.00 2024-02-15 18:30:34.000 046 21643.85 353.11 42681.15 88888.00 2024-02-15 18:30:35.000 046 21643.90 353.09 42681.11 47955.48 2024-02-15 18:30:36.000 046 21643.88 353.03 42681.07 88888.00 2024-02-15 18:30:37.000 046 21643.86 352.99 42681.06 88888.00 2024-02-15 18:30:38.000 046 21643.89 352.99 42681.09 88888.00 2024-02-15 18:30:39.000 046 21643.90 353.00 42681.11 88888.00 2024-02-15 18:30:40.000 046 21643.91 353.02 42681.11 47954.59 2024-02-15 18:30:41.000 046 21643.94 353.03 42681.11 88888.00 2024-02-15 18:30:42.000 046 21643.92 353.04 42681.12 88888.00 2024-02-15 18:30:43.000 046 21643.89 353.06 42681.10 88888.00 2024-02-15 18:30:44.000 046 21643.88 353.07 42681.06 88888.00 2024-02-15 18:30:45.000 046 21643.90 353.09 42681.03 47955.41 2024-02-15 18:30:46.000 046 21643.90 353.11 42681.01 88888.00 2024-02-15 18:30:47.000 046 21643.89 353.13 42681.03 88888.00 2024-02-15 18:30:48.000 046 21643.91 353.12 42681.05 88888.00 2024-02-15 18:30:49.000 046 21643.96 353.10 42681.01 88888.00 2024-02-15 18:30:50.000 046 21644.00 353.06 42680.95 47954.58 2024-02-15 18:30:51.000 046 21643.97 353.02 42680.92 88888.00 2024-02-15 18:30:52.000 046 21643.87 353.02 42680.94 88888.00 2024-02-15 18:30:53.000 046 21643.86 353.04 42680.98 88888.00 2024-02-15 18:30:54.000 046 21643.97 353.05 42680.98 88888.00 2024-02-15 18:30:55.000 046 21644.02 353.04 42680.96 47955.25 2024-02-15 18:30:56.000 046 21643.96 353.02 42680.98 88888.00 2024-02-15 18:30:57.000 046 21643.95 353.01 42681.02 88888.00 2024-02-15 18:30:58.000 046 21643.99 353.03 42681.04 88888.00 2024-02-15 18:30:59.000 046 21643.96 353.04 42681.06 88888.00 2024-02-15 18:31:00.000 046 21643.93 353.01 42681.06 47954.51 2024-02-15 18:31:01.000 046 21643.96 353.01 42681.03 88888.00 2024-02-15 18:31:02.000 046 21644.02 353.03 42681.06 88888.00 2024-02-15 18:31:03.000 046 21644.06 353.03 42681.11 88888.00 2024-02-15 18:31:04.000 046 21644.02 353.02 42681.12 88888.00 2024-02-15 18:31:05.000 046 21643.93 353.01 42681.07 47954.63 2024-02-15 18:31:06.000 046 21643.88 353.02 42681.05 88888.00 2024-02-15 18:31:07.000 046 21643.93 353.03 42681.06 88888.00 2024-02-15 18:31:08.000 046 21643.98 353.02 42681.09 88888.00 2024-02-15 18:31:09.000 046 21643.99 353.01 42681.11 88888.00 2024-02-15 18:31:10.000 046 21643.99 353.01 42681.08 47954.38 2024-02-15 18:31:11.000 046 21644.01 353.03 42681.06 88888.00 2024-02-15 18:31:12.000 046 21643.98 353.03 42681.06 88888.00 2024-02-15 18:31:13.000 046 21643.94 353.02 42681.06 88888.00 2024-02-15 18:31:14.000 046 21643.97 353.01 42681.04 88888.00 2024-02-15 18:31:15.000 046 21644.01 353.04 42681.02 47955.07 2024-02-15 18:31:16.000 046 21644.02 353.10 42681.02 88888.00 2024-02-15 18:31:17.000 046 21644.01 353.13 42681.04 88888.00 2024-02-15 18:31:18.000 046 21644.02 353.09 42681.06 88888.00 2024-02-15 18:31:19.000 046 21644.08 353.05 42681.08 88888.00 2024-02-15 18:31:20.000 046 21644.13 353.05 42681.10 47954.60 2024-02-15 18:31:21.000 046 21644.14 353.10 42681.09 88888.00 2024-02-15 18:31:22.000 046 21644.13 353.12 42681.09 88888.00 2024-02-15 18:31:23.000 046 21644.10 353.10 42681.11 88888.00 2024-02-15 18:31:24.000 046 21644.06 353.05 42681.12 88888.00 2024-02-15 18:31:25.000 046 21644.04 353.01 42681.13 47954.35 2024-02-15 18:31:26.000 046 21644.08 353.02 42681.14 88888.00 2024-02-15 18:31:27.000 046 21644.13 353.04 42681.13 88888.00 2024-02-15 18:31:28.000 046 21644.12 353.03 42681.12 88888.00 2024-02-15 18:31:29.000 046 21644.08 353.01 42681.10 88888.00 2024-02-15 18:31:30.000 046 21644.08 353.01 42681.09 99999.00 2024-02-15 18:31:31.000 046 21644.15 353.07 42681.11 99999.00 2024-02-15 18:31:32.000 046 21644.19 353.16 42681.11 99999.00 2024-02-15 18:31:33.000 046 21644.15 353.20 42681.07 99999.00 2024-02-15 18:31:34.000 046 21644.09 353.17 42681.05 99999.00 2024-02-15 18:31:35.000 046 21644.10 353.11 42681.09 47955.15 2024-02-15 18:31:36.000 046 21644.16 353.09 42681.11 88888.00 2024-02-15 18:31:37.000 046 21644.16 353.14 42681.09 88888.00 2024-02-15 18:31:38.000 046 21644.14 353.18 42681.07 88888.00 2024-02-15 18:31:39.000 046 21644.15 353.18 42681.08 88888.00 2024-02-15 18:31:40.000 046 21644.17 353.13 42681.10 47954.51 2024-02-15 18:31:41.000 046 21644.16 353.11 42681.11 88888.00 2024-02-15 18:31:42.000 046 21644.15 353.12 42681.13 88888.00 2024-02-15 18:31:43.000 046 21644.16 353.14 42681.17 88888.00 2024-02-15 18:31:44.000 046 21644.23 353.13 42681.19 88888.00 2024-02-15 18:31:45.000 046 21644.28 353.11 42681.18 99999.00 2024-02-15 18:31:46.000 046 21644.26 353.09 42681.16 99999.00 2024-02-15 18:31:47.000 046 21644.21 353.10 42681.14 99999.00 2024-02-15 18:31:48.000 046 21644.22 353.13 42681.11 99999.00 2024-02-15 18:31:49.000 046 21644.26 353.15 42681.09 99999.00 2024-02-15 18:31:50.000 046 21644.31 353.14 42681.08 47954.85 2024-02-15 18:31:51.000 046 21644.32 353.14 42681.07 88888.00 2024-02-15 18:31:52.000 046 21644.31 353.14 42681.08 88888.00 2024-02-15 18:31:53.000 046 21644.29 353.11 42681.07 88888.00 2024-02-15 18:31:54.000 046 21644.27 353.05 42681.02 88888.00 2024-02-15 18:31:55.000 046 21644.24 353.02 42680.97 47954.64 2024-02-15 18:31:56.000 046 21644.22 353.08 42680.97 88888.00 2024-02-15 18:31:57.000 046 21644.23 353.14 42681.00 88888.00 2024-02-15 18:31:58.000 046 21644.21 353.14 42681.04 88888.00 2024-02-15 18:31:59.000 046 21644.18 353.15 42681.09 88888.00 2024-02-15 18:32:00.000 046 21644.19 353.15 42681.11 99999.00 2024-02-15 18:32:01.000 046 21644.20 353.14 42681.10 99999.00 2024-02-15 18:32:02.000 046 21644.19 353.19 42681.10 99999.00 2024-02-15 18:32:03.000 046 21644.18 353.26 42681.11 99999.00 2024-02-15 18:32:04.000 046 21644.16 353.27 42681.10 99999.00 2024-02-15 18:32:05.000 046 21644.15 353.22 42681.10 47954.68 2024-02-15 18:32:06.000 046 21644.15 353.19 42681.07 88888.00 2024-02-15 18:32:07.000 046 21644.13 353.20 42681.01 88888.00 2024-02-15 18:32:08.000 046 21644.12 353.20 42680.94 88888.00 2024-02-15 18:32:09.000 046 21644.15 353.18 42680.91 88888.00 2024-02-15 18:32:10.000 046 21644.18 353.18 42680.90 99999.00 2024-02-15 18:32:11.000 046 21644.17 353.23 42680.91 99999.00 2024-02-15 18:32:12.000 046 21644.15 353.25 42680.92 99999.00 2024-02-15 18:32:13.000 046 21644.15 353.24 42680.94 99999.00 2024-02-15 18:32:14.000 046 21644.13 353.24 42680.95 99999.00 2024-02-15 18:32:15.000 046 21644.10 353.24 42680.97 47954.74 2024-02-15 18:32:16.000 046 21644.07 353.21 42680.98 88888.00 2024-02-15 18:32:17.000 046 21644.07 353.18 42680.98 88888.00 2024-02-15 18:32:18.000 046 21644.07 353.19 42680.98 88888.00 2024-02-15 18:32:19.000 046 21644.06 353.19 42680.97 88888.00 2024-02-15 18:32:20.000 046 21644.07 353.18 42681.00 47955.39 2024-02-15 18:32:21.000 046 21644.08 353.18 42681.02 88888.00 2024-02-15 18:32:22.000 046 21644.07 353.18 42681.01 88888.00 2024-02-15 18:32:23.000 046 21644.06 353.18 42681.03 88888.00 2024-02-15 18:32:24.000 046 21644.08 353.22 42681.04 88888.00 2024-02-15 18:32:25.000 046 21644.11 353.26 42681.00 47954.69 2024-02-15 18:32:26.000 046 21644.10 353.25 42680.97 88888.00 2024-02-15 18:32:27.000 046 21644.07 353.21 42680.98 88888.00 2024-02-15 18:32:28.000 046 21644.03 353.21 42680.98 88888.00 2024-02-15 18:32:29.000 046 21644.03 353.23 42680.96 88888.00 2024-02-15 18:32:30.000 046 21644.09 353.25 42680.98 99999.00 2024-02-15 18:32:31.000 046 21644.12 353.25 42681.05 99999.00 2024-02-15 18:32:32.000 046 21644.13 353.23 42681.15 99999.00 2024-02-15 18:32:33.000 046 21644.10 353.22 42681.21 99999.00 2024-02-15 18:32:34.000 046 21644.05 353.21 42681.21 99999.00 2024-02-15 18:32:35.000 046 21644.03 353.16 42681.16 47954.92 2024-02-15 18:32:36.000 046 21644.02 353.12 42681.13 88888.00 2024-02-15 18:32:37.000 046 21644.02 353.08 42681.08 88888.00 2024-02-15 18:32:38.000 046 21644.05 353.09 42681.03 88888.00 2024-02-15 18:32:39.000 046 21644.05 353.12 42681.03 88888.00 2024-02-15 18:32:40.000 046 21643.99 353.13 42681.07 47954.89 2024-02-15 18:32:41.000 046 21643.96 353.16 42681.12 88888.00 2024-02-15 18:32:42.000 046 21644.00 353.19 42681.15 88888.00 2024-02-15 18:32:43.000 046 21644.03 353.20 42681.15 88888.00 2024-02-15 18:32:44.000 046 21644.03 353.23 42681.15 88888.00 2024-02-15 18:32:45.000 046 21644.01 353.29 42681.14 47954.57 2024-02-15 18:32:46.000 046 21643.96 353.31 42681.15 88888.00 2024-02-15 18:32:47.000 046 21643.92 353.29 42681.14 88888.00 2024-02-15 18:32:48.000 046 21643.95 353.27 42681.10 88888.00 2024-02-15 18:32:49.000 046 21644.02 353.25 42681.05 88888.00 2024-02-15 18:32:50.000 046 21644.06 353.22 42681.05 99999.00 2024-02-15 18:32:51.000 046 21644.02 353.18 42681.12 99999.00 2024-02-15 18:32:52.000 046 21643.95 353.15 42681.17 99999.00 2024-02-15 18:32:53.000 046 21643.91 353.12 42681.16 99999.00 2024-02-15 18:32:54.000 046 21643.92 353.09 42681.12 99999.00 2024-02-15 18:32:55.000 046 21643.98 353.09 42681.12 99999.00 2024-02-15 18:32:56.000 046 21644.00 353.11 42681.12 99999.00 2024-02-15 18:32:57.000 046 21643.96 353.14 42681.12 99999.00 2024-02-15 18:32:58.000 046 21643.94 353.15 42681.11 99999.00 2024-02-15 18:32:59.000 046 21644.00 353.15 42681.10 99999.00 2024-02-15 18:33:00.000 046 21644.05 353.13 42681.14 99999.00 2024-02-15 18:33:01.000 046 21644.03 353.12 42681.18 99999.00 2024-02-15 18:33:02.000 046 21644.00 353.13 42681.16 99999.00 2024-02-15 18:33:03.000 046 21644.02 353.15 42681.11 99999.00 2024-02-15 18:33:04.000 046 21644.09 353.16 42681.09 99999.00 2024-02-15 18:33:05.000 046 21644.15 353.16 42681.09 47955.45 2024-02-15 18:33:06.000 046 21644.18 353.14 42681.11 88888.00 2024-02-15 18:33:07.000 046 21644.21 353.12 42681.15 88888.00 2024-02-15 18:33:08.000 046 21644.21 353.12 42681.18 88888.00 2024-02-15 18:33:09.000 046 21644.22 353.13 42681.19 88888.00 2024-02-15 18:33:10.000 046 21644.24 353.14 42681.20 47954.80 2024-02-15 18:33:11.000 046 21644.20 353.14 42681.20 88888.00 2024-02-15 18:33:12.000 046 21644.15 353.12 42681.20 88888.00 2024-02-15 18:33:13.000 046 21644.15 353.10 42681.17 88888.00 2024-02-15 18:33:14.000 046 21644.18 353.09 42681.16 88888.00 2024-02-15 18:33:15.000 046 21644.23 353.12 42681.18 99999.00 2024-02-15 18:33:16.000 046 21644.24 353.14 42681.19 99999.00 2024-02-15 18:33:17.000 046 21644.19 353.14 42681.18 99999.00 2024-02-15 18:33:18.000 046 21644.16 353.12 42681.17 99999.00 2024-02-15 18:33:19.000 046 21644.16 353.12 42681.16 99999.00 2024-02-15 18:33:20.000 046 21644.14 353.12 42681.12 99999.00 2024-02-15 18:33:21.000 046 21644.12 353.11 42681.12 99999.00 2024-02-15 18:33:22.000 046 21644.15 353.10 42681.15 99999.00 2024-02-15 18:33:23.000 046 21644.19 353.08 42681.16 99999.00 2024-02-15 18:33:24.000 046 21644.20 353.06 42681.14 99999.00 2024-02-15 18:33:25.000 046 21644.17 353.06 42681.13 99999.00 2024-02-15 18:33:26.000 046 21644.15 353.07 42681.12 99999.00 2024-02-15 18:33:27.000 046 21644.14 353.08 42681.12 99999.00 2024-02-15 18:33:28.000 046 21644.17 353.10 42681.13 99999.00 2024-02-15 18:33:29.000 046 21644.19 353.11 42681.19 99999.00 2024-02-15 18:33:30.000 046 21644.19 353.10 42681.24 47954.77 2024-02-15 18:33:31.000 046 21644.16 353.09 42681.25 88888.00 2024-02-15 18:33:32.000 046 21644.17 353.12 42681.21 88888.00 2024-02-15 18:33:33.000 046 21644.22 353.14 42681.18 88888.00 2024-02-15 18:33:34.000 046 21644.25 353.14 42681.15 88888.00 2024-02-15 18:33:35.000 046 21644.20 353.13 42681.14 99999.00 2024-02-15 18:33:36.000 046 21644.14 353.14 42681.14 99999.00 2024-02-15 18:33:37.000 046 21644.10 353.14 42681.11 99999.00 2024-02-15 18:33:38.000 046 21644.10 353.12 42681.07 99999.00 2024-02-15 18:33:39.000 046 21644.14 353.12 42681.07 99999.00 2024-02-15 18:33:40.000 046 21644.16 353.13 42681.09 47954.77 2024-02-15 18:33:41.000 046 21644.16 353.12 42681.10 88888.00 2024-02-15 18:33:42.000 046 21644.16 353.06 42681.10 88888.00 2024-02-15 18:33:43.000 046 21644.17 353.05 42681.09 88888.00 2024-02-15 18:33:44.000 046 21644.20 353.06 42681.07 88888.00 2024-02-15 18:33:45.000 046 21644.22 353.08 42681.11 47954.77 2024-02-15 18:33:46.000 046 21644.18 353.07 42681.17 88888.00 2024-02-15 18:33:47.000 046 21644.13 353.11 42681.21 88888.00 2024-02-15 18:33:48.000 046 21644.13 353.18 42681.21 88888.00 2024-02-15 18:33:49.000 046 21644.16 353.23 42681.23 88888.00 2024-02-15 18:33:50.000 046 21644.19 353.23 42681.27 47955.12 2024-02-15 18:33:51.000 046 21644.22 353.24 42681.27 88888.00 2024-02-15 18:33:52.000 046 21644.25 353.26 42681.24 88888.00 2024-02-15 18:33:53.000 046 21644.26 353.27 42681.24 88888.00 2024-02-15 18:33:54.000 046 21644.25 353.22 42681.27 88888.00 2024-02-15 18:33:55.000 046 21644.22 353.19 42681.28 99999.00 2024-02-15 18:33:56.000 046 21644.21 353.20 42681.26 99999.00 2024-02-15 18:33:57.000 046 21644.23 353.21 42681.19 99999.00 2024-02-15 18:33:58.000 046 21644.26 353.22 42681.13 99999.00 2024-02-15 18:33:59.000 046 21644.27 353.21 42681.09 99999.00 2024-02-15 18:34:00.000 046 21644.28 353.22 42681.06 47954.78 2024-02-15 18:34:01.000 046 21644.31 353.25 42681.07 88888.00 2024-02-15 18:34:02.000 046 21644.29 353.23 42681.07 88888.00 2024-02-15 18:34:03.000 046 21644.27 353.15 42681.04 88888.00 2024-02-15 18:34:04.000 046 21644.28 353.08 42681.02 88888.00 2024-02-15 18:34:05.000 046 21644.25 353.07 42681.04 47954.79 2024-02-15 18:34:06.000 046 21644.19 353.12 42681.06 88888.00 2024-02-15 18:34:07.000 046 21644.19 353.17 42681.06 88888.00 2024-02-15 18:34:08.000 046 21644.24 353.19 42681.06 88888.00 2024-02-15 18:34:09.000 046 21644.28 353.20 42681.06 88888.00 2024-02-15 18:34:10.000 046 21644.28 353.20 42681.07 99999.00 2024-02-15 18:34:11.000 046 21644.27 353.20 42681.12 99999.00 2024-02-15 18:34:12.000 046 21644.26 353.24 42681.16 99999.00 2024-02-15 18:34:13.000 046 21644.29 353.26 42681.18 99999.00 2024-02-15 18:34:14.000 046 21644.33 353.25 42681.18 99999.00 2024-02-15 18:34:15.000 046 21644.31 353.25 42681.21 99999.00 2024-02-15 18:34:16.000 046 21644.24 353.28 42681.23 99999.00 2024-02-15 18:34:17.000 046 21644.20 353.29 42681.23 99999.00 2024-02-15 18:34:18.000 046 21644.26 353.29 42681.22 99999.00 2024-02-15 18:34:19.000 046 21644.34 353.25 42681.19 99999.00 2024-02-15 18:34:20.000 046 21644.34 353.21 42681.17 99999.00 2024-02-15 18:34:21.000 046 21644.28 353.19 42681.15 99999.00 2024-02-15 18:34:22.000 046 21644.29 353.20 42681.14 99999.00 2024-02-15 18:34:23.000 046 21644.35 353.20 42681.15 99999.00 2024-02-15 18:34:24.000 046 21644.38 353.21 42681.18 99999.00 2024-02-15 18:34:25.000 046 21644.34 353.21 42681.21 47954.83 2024-02-15 18:34:26.000 046 21644.30 353.20 42681.21 88888.00 2024-02-15 18:34:27.000 046 21644.28 353.20 42681.19 88888.00 2024-02-15 18:34:28.000 046 21644.28 353.21 42681.16 88888.00 2024-02-15 18:34:29.000 046 21644.28 353.20 42681.13 88888.00 2024-02-15 18:34:30.000 046 21644.28 353.17 42681.15 99999.00 2024-02-15 18:34:31.000 046 21644.27 353.13 42681.20 99999.00 2024-02-15 18:34:32.000 046 21644.26 353.12 42681.22 99999.00 2024-02-15 18:34:33.000 046 21644.28 353.14 42681.21 99999.00 2024-02-15 18:34:34.000 046 21644.32 353.20 42681.16 99999.00 2024-02-15 18:34:35.000 046 21644.31 353.21 42681.12 47954.72 2024-02-15 18:34:36.000 046 21644.27 353.16 42681.11 88888.00 2024-02-15 18:34:37.000 046 21644.29 353.12 42681.11 88888.00 2024-02-15 18:34:38.000 046 21644.35 353.12 42681.14 88888.00 2024-02-15 18:34:39.000 046 21644.39 353.12 42681.16 88888.00 2024-02-15 18:34:40.000 046 21644.41 353.11 42681.16 47955.00 2024-02-15 18:34:41.000 046 21644.45 353.12 42681.16 88888.00 2024-02-15 18:34:42.000 046 21644.47 353.12 42681.21 88888.00 2024-02-15 18:34:43.000 046 21644.42 353.10 42681.28 88888.00 2024-02-15 18:34:44.000 046 21644.40 353.09 42681.30 88888.00 2024-02-15 18:34:45.000 046 21644.42 353.12 42681.29 99999.00 2024-02-15 18:34:46.000 046 21644.43 353.15 42681.30 99999.00 2024-02-15 18:34:47.000 046 21644.40 353.14 42681.32 99999.00 2024-02-15 18:34:48.000 046 21644.37 353.14 42681.35 99999.00 2024-02-15 18:34:49.000 046 21644.36 353.15 42681.33 99999.00 2024-02-15 18:34:50.000 046 21644.39 353.16 42681.26 47954.97 2024-02-15 18:34:51.000 046 21644.41 353.20 42681.24 88888.00 2024-02-15 18:34:52.000 046 21644.40 353.25 42681.26 88888.00 2024-02-15 18:34:53.000 046 21644.37 353.26 42681.23 88888.00 2024-02-15 18:34:54.000 046 21644.35 353.22 42681.18 88888.00 2024-02-15 18:34:55.000 046 21644.34 353.22 42681.19 99999.00 2024-02-15 18:34:56.000 046 21644.34 353.26 42681.24 99999.00 2024-02-15 18:34:57.000 046 21644.34 353.24 42681.24 99999.00 2024-02-15 18:34:58.000 046 21644.36 353.20 42681.20 99999.00 2024-02-15 18:34:59.000 046 21644.37 353.21 42681.18 99999.00 2024-02-15 18:35:00.000 046 21644.37 353.24 42681.18 47954.84 2024-02-15 18:35:01.000 046 21644.37 353.22 42681.20 88888.00 2024-02-15 18:35:02.000 046 21644.37 353.18 42681.21 88888.00 2024-02-15 18:35:03.000 046 21644.37 353.15 42681.20 88888.00 2024-02-15 18:35:04.000 046 21644.36 353.16 42681.20 88888.00 2024-02-15 18:35:05.000 046 21644.37 353.17 42681.22 47955.07 2024-02-15 18:35:06.000 046 21644.41 353.19 42681.22 88888.00 2024-02-15 18:35:07.000 046 21644.46 353.21 42681.20 88888.00 2024-02-15 18:35:08.000 046 21644.48 353.21 42681.18 88888.00 2024-02-15 18:35:09.000 046 21644.44 353.20 42681.20 88888.00 2024-02-15 18:35:10.000 046 21644.41 353.22 42681.23 99999.00 2024-02-15 18:35:11.000 046 21644.45 353.24 42681.26 99999.00 2024-02-15 18:35:12.000 046 21644.53 353.24 42681.30 99999.00 2024-02-15 18:35:13.000 046 21644.55 353.24 42681.30 99999.00 2024-02-15 18:35:14.000 046 21644.53 353.25 42681.24 99999.00 2024-02-15 18:35:15.000 046 21644.52 353.28 42681.21 47955.71 2024-02-15 18:35:16.000 046 21644.49 353.27 42681.26 88888.00 2024-02-15 18:35:17.000 046 21644.45 353.23 42681.28 88888.00 2024-02-15 18:35:18.000 046 21644.42 353.22 42681.24 88888.00 2024-02-15 18:35:19.000 046 21644.44 353.25 42681.21 88888.00 2024-02-15 18:35:20.000 046 21644.52 353.26 42681.22 47955.16 2024-02-15 18:35:21.000 046 21644.53 353.19 42681.24 88888.00 2024-02-15 18:35:22.000 046 21644.50 353.12 42681.23 88888.00 2024-02-15 18:35:23.000 046 21644.53 353.14 42681.22 88888.00 2024-02-15 18:35:24.000 046 21644.56 353.19 42681.22 88888.00 2024-02-15 18:35:25.000 046 21644.54 353.20 42681.22 47955.09 2024-02-15 18:35:26.000 046 21644.52 353.22 42681.20 88888.00 2024-02-15 18:35:27.000 046 21644.53 353.24 42681.19 88888.00 2024-02-15 18:35:28.000 046 21644.55 353.24 42681.22 88888.00 2024-02-15 18:35:29.000 046 21644.57 353.23 42681.27 88888.00 2024-02-15 18:35:30.000 046 21644.58 353.23 42681.27 47955.06 2024-02-15 18:35:31.000 046 21644.56 353.23 42681.27 88888.00 2024-02-15 18:35:32.000 046 21644.54 353.24 42681.28 88888.00 2024-02-15 18:35:33.000 046 21644.57 353.25 42681.29 88888.00 2024-02-15 18:35:34.000 046 21644.63 353.27 42681.30 88888.00 2024-02-15 18:35:35.000 046 21644.69 353.31 42681.31 47955.26 2024-02-15 18:35:36.000 046 21644.72 353.31 42681.32 88888.00 2024-02-15 18:35:37.000 046 21644.70 353.24 42681.34 88888.00 2024-02-15 18:35:38.000 046 21644.66 353.19 42681.34 88888.00 2024-02-15 18:35:39.000 046 21644.63 353.21 42681.31 88888.00 2024-02-15 18:35:40.000 046 21644.64 353.28 42681.28 47955.48 2024-02-15 18:35:41.000 046 21644.65 353.31 42681.28 88888.00 2024-02-15 18:35:42.000 046 21644.64 353.26 42681.27 88888.00 2024-02-15 18:35:43.000 046 21644.61 353.17 42681.23 88888.00 2024-02-15 18:35:44.000 046 21644.59 353.11 42681.18 88888.00 2024-02-15 18:35:45.000 046 21644.59 353.11 42681.18 47955.42 2024-02-15 18:35:46.000 046 21644.61 353.15 42681.21 88888.00 2024-02-15 18:35:47.000 046 21644.64 353.20 42681.25 88888.00 2024-02-15 18:35:48.000 046 21644.63 353.24 42681.28 88888.00 2024-02-15 18:35:49.000 046 21644.63 353.21 42681.26 88888.00 2024-02-15 18:35:50.000 046 21644.64 353.17 42681.21 47955.27 2024-02-15 18:35:51.000 046 21644.61 353.17 42681.18 88888.00 2024-02-15 18:35:52.000 046 21644.61 353.20 42681.18 88888.00 2024-02-15 18:35:53.000 046 21644.65 353.24 42681.20 88888.00 2024-02-15 18:35:54.000 046 21644.65 353.28 42681.23 88888.00 2024-02-15 18:35:55.000 046 21644.62 353.27 42681.27 99999.00 2024-02-15 18:35:56.000 046 21644.59 353.22 42681.32 99999.00 2024-02-15 18:35:57.000 046 21644.60 353.19 42681.35 99999.00 2024-02-15 18:35:58.000 046 21644.62 353.20 42681.31 99999.00 2024-02-15 18:35:59.000 046 21644.65 353.23 42681.27 99999.00 2024-02-15 18:36:00.000 046 21644.69 353.22 42681.27 99999.00 2024-02-15 18:36:01.000 046 21644.73 353.20 42681.28 99999.00 2024-02-15 18:36:02.000 046 21644.72 353.23 42681.27 99999.00 2024-02-15 18:36:03.000 046 21644.70 353.29 42681.25 99999.00 2024-02-15 18:36:04.000 046 21644.76 353.32 42681.26 99999.00 2024-02-15 18:36:05.000 046 21644.85 353.32 42681.27 99999.00 2024-02-15 18:36:06.000 046 21644.89 353.32 42681.28 99999.00 2024-02-15 18:36:07.000 046 21644.85 353.34 42681.28 99999.00 2024-02-15 18:36:08.000 046 21644.79 353.33 42681.26 99999.00 2024-02-15 18:36:09.000 046 21644.78 353.32 42681.24 99999.00 2024-02-15 18:36:10.000 046 21644.81 353.33 42681.18 99999.00 2024-02-15 18:36:11.000 046 21644.79 353.33 42681.09 99999.00 2024-02-15 18:36:12.000 046 21644.74 353.28 42681.07 99999.00 2024-02-15 18:36:13.000 046 21644.72 353.25 42681.12 99999.00 2024-02-15 18:36:14.000 046 21644.73 353.25 42681.16 99999.00 2024-02-15 18:36:15.000 046 21644.74 353.25 42681.17 47955.56 2024-02-15 18:36:16.000 046 21644.73 353.26 42681.17 88888.00 2024-02-15 18:36:17.000 046 21644.73 353.29 42681.19 88888.00 2024-02-15 18:36:18.000 046 21644.75 353.29 42681.21 88888.00 2024-02-15 18:36:19.000 046 21644.77 353.27 42681.20 88888.00 2024-02-15 18:36:20.000 046 21644.79 353.25 42681.17 99999.00 2024-02-15 18:36:21.000 046 21644.83 353.26 42681.16 99999.00 2024-02-15 18:36:22.000 046 21644.85 353.29 42681.21 99999.00 2024-02-15 18:36:23.000 046 21644.80 353.30 42681.27 99999.00 2024-02-15 18:36:24.000 046 21644.72 353.31 42681.27 99999.00 2024-02-15 18:36:25.000 046 21644.71 353.33 42681.25 47955.01 2024-02-15 18:36:26.000 046 21644.74 353.35 42681.24 88888.00 2024-02-15 18:36:27.000 046 21644.76 353.31 42681.22 88888.00 2024-02-15 18:36:28.000 046 21644.80 353.29 42681.23 88888.00 2024-02-15 18:36:29.000 046 21644.81 353.26 42681.25 88888.00 2024-02-15 18:36:30.000 046 21644.78 353.24 42681.25 47954.87 2024-02-15 18:36:31.000 046 21644.74 353.26 42681.25 88888.00 2024-02-15 18:36:32.000 046 21644.73 353.30 42681.26 88888.00 2024-02-15 18:36:33.000 046 21644.75 353.31 42681.27 88888.00 2024-02-15 18:36:34.000 046 21644.76 353.27 42681.27 88888.00 2024-02-15 18:36:35.000 046 21644.74 353.21 42681.23 99999.00 2024-02-15 18:36:36.000 046 21644.72 353.22 42681.18 99999.00 2024-02-15 18:36:37.000 046 21644.69 353.28 42681.16 99999.00 2024-02-15 18:36:38.000 046 21644.66 353.32 42681.17 99999.00 2024-02-15 18:36:39.000 046 21644.64 353.33 42681.19 99999.00 2024-02-15 18:36:40.000 046 21644.66 353.36 42681.24 99999.00 2024-02-15 18:36:41.000 046 21644.72 353.39 42681.30 99999.00 2024-02-15 18:36:42.000 046 21644.81 353.43 42681.31 99999.00 2024-02-15 18:36:43.000 046 21644.86 353.46 42681.32 99999.00 2024-02-15 18:36:44.000 046 21644.89 353.46 42681.32 99999.00 2024-02-15 18:36:45.000 046 21644.90 353.45 42681.33 47955.19 2024-02-15 18:36:46.000 046 21644.90 353.44 42681.36 88888.00 2024-02-15 18:36:47.000 046 21644.88 353.44 42681.39 88888.00 2024-02-15 18:36:48.000 046 21644.85 353.43 42681.38 88888.00 2024-02-15 18:36:49.000 046 21644.85 353.40 42681.36 88888.00 2024-02-15 18:36:50.000 046 21644.88 353.38 42681.36 47955.06 2024-02-15 18:36:51.000 046 21644.85 353.37 42681.31 88888.00 2024-02-15 18:36:52.000 046 21644.82 353.35 42681.22 88888.00 2024-02-15 18:36:53.000 046 21644.83 353.32 42681.19 88888.00 2024-02-15 18:36:54.000 046 21644.84 353.31 42681.19 88888.00 2024-02-15 18:36:55.000 046 21644.87 353.32 42681.19 99999.00 2024-02-15 18:36:56.000 046 21644.90 353.33 42681.19 99999.00 2024-02-15 18:36:57.000 046 21644.85 353.34 42681.21 99999.00 2024-02-15 18:36:58.000 046 21644.82 353.35 42681.23 99999.00 2024-02-15 18:36:59.000 046 21644.88 353.39 42681.29 99999.00 2024-02-15 18:37:00.000 046 21644.94 353.42 42681.30 47955.14 2024-02-15 18:37:01.000 046 21644.92 353.45 42681.25 88888.00 2024-02-15 18:37:02.000 046 21644.84 353.48 42681.20 88888.00 2024-02-15 18:37:03.000 046 21644.79 353.50 42681.21 88888.00 2024-02-15 18:37:04.000 046 21644.81 353.50 42681.22 88888.00 2024-02-15 18:37:05.000 046 21644.86 353.52 42681.21 47955.75 2024-02-15 18:37:06.000 046 21644.87 353.53 42681.21 88888.00 2024-02-15 18:37:07.000 046 21644.84 353.52 42681.22 88888.00 2024-02-15 18:37:08.000 046 21644.84 353.52 42681.19 88888.00 2024-02-15 18:37:09.000 046 21644.84 353.53 42681.16 88888.00 2024-02-15 18:37:10.000 046 21644.79 353.54 42681.15 47955.95 2024-02-15 18:37:11.000 046 21644.74 353.56 42681.19 88888.00 2024-02-15 18:37:12.000 046 21644.72 353.57 42681.27 88888.00 2024-02-15 18:37:13.000 046 21644.73 353.60 42681.30 88888.00 2024-02-15 18:37:14.000 046 21644.76 353.62 42681.28 88888.00 2024-02-15 18:37:15.000 046 21644.81 353.63 42681.28 47955.33 2024-02-15 18:37:16.000 046 21644.85 353.60 42681.28 88888.00 2024-02-15 18:37:17.000 046 21644.85 353.55 42681.23 88888.00 2024-02-15 18:37:18.000 046 21644.82 353.51 42681.18 88888.00 2024-02-15 18:37:19.000 046 21644.82 353.48 42681.20 88888.00 2024-02-15 18:37:20.000 046 21644.85 353.47 42681.27 47954.82 2024-02-15 18:37:21.000 046 21644.89 353.50 42681.32 88888.00 2024-02-15 18:37:22.000 046 21644.86 353.53 42681.35 88888.00 2024-02-15 18:37:23.000 046 21644.84 353.54 42681.36 88888.00 2024-02-15 18:37:24.000 046 21644.84 353.57 42681.34 88888.00 2024-02-15 18:37:25.000 046 21644.84 353.62 42681.33 99999.00 2024-02-15 18:37:26.000 046 21644.84 353.65 42681.33 99999.00 2024-02-15 18:37:27.000 046 21644.87 353.64 42681.34 99999.00 2024-02-15 18:37:28.000 046 21644.87 353.64 42681.33 99999.00 2024-02-15 18:37:29.000 046 21644.85 353.66 42681.32 99999.00 2024-02-15 18:37:30.000 046 21644.82 353.65 42681.31 99999.00 2024-02-15 18:37:31.000 046 21644.76 353.64 42681.32 99999.00 2024-02-15 18:37:32.000 046 21644.72 353.63 42681.33 99999.00 2024-02-15 18:37:33.000 046 21644.73 353.63 42681.31 99999.00 2024-02-15 18:37:34.000 046 21644.72 353.64 42681.28 99999.00 2024-02-15 18:37:35.000 046 21644.69 353.66 42681.25 99999.00 2024-02-15 18:37:36.000 046 21644.72 353.65 42681.25 99999.00 2024-02-15 18:37:37.000 046 21644.76 353.65 42681.26 99999.00 2024-02-15 18:37:38.000 046 21644.75 353.64 42681.24 99999.00 2024-02-15 18:37:39.000 046 21644.75 353.63 42681.20 99999.00 2024-02-15 18:37:40.000 046 21644.77 353.62 42681.20 47955.17 2024-02-15 18:37:41.000 046 21644.76 353.60 42681.24 88888.00 2024-02-15 18:37:42.000 046 21644.74 353.57 42681.27 88888.00 2024-02-15 18:37:43.000 046 21644.72 353.57 42681.28 88888.00 2024-02-15 18:37:44.000 046 21644.73 353.58 42681.27 88888.00 2024-02-15 18:37:45.000 046 21644.77 353.61 42681.26 99999.00 2024-02-15 18:37:46.000 046 21644.80 353.67 42681.29 99999.00 2024-02-15 18:37:47.000 046 21644.79 353.70 42681.32 99999.00 2024-02-15 18:37:48.000 046 21644.78 353.67 42681.34 99999.00 2024-02-15 18:37:49.000 046 21644.81 353.63 42681.34 99999.00 2024-02-15 18:37:50.000 046 21644.87 353.62 42681.35 47955.41 2024-02-15 18:37:51.000 046 21644.89 353.66 42681.37 88888.00 2024-02-15 18:37:52.000 046 21644.87 353.70 42681.39 88888.00 2024-02-15 18:37:53.000 046 21644.86 353.71 42681.40 88888.00 2024-02-15 18:37:54.000 046 21644.87 353.69 42681.40 88888.00 2024-02-15 18:37:55.000 046 21644.83 353.68 42681.39 99999.00 2024-02-15 18:37:56.000 046 21644.78 353.69 42681.37 99999.00 2024-02-15 18:37:57.000 046 21644.76 353.70 42681.34 99999.00 2024-02-15 18:37:58.000 046 21644.80 353.69 42681.34 99999.00 2024-02-15 18:37:59.000 046 21644.84 353.63 42681.36 99999.00 2024-02-15 18:38:00.000 046 21644.78 353.58 42681.42 47955.22 2024-02-15 18:38:01.000 046 21644.72 353.60 42681.46 88888.00 2024-02-15 18:38:02.000 046 21644.72 353.65 42681.45 88888.00 2024-02-15 18:38:03.000 046 21644.75 353.69 42681.40 88888.00 2024-02-15 18:38:04.000 046 21644.76 353.69 42681.35 88888.00 2024-02-15 18:38:05.000 046 21644.75 353.71 42681.32 47954.98 2024-02-15 18:38:06.000 046 21644.75 353.73 42681.31 88888.00 2024-02-15 18:38:07.000 046 21644.73 353.71 42681.31 88888.00 2024-02-15 18:38:08.000 046 21644.71 353.67 42681.31 88888.00 2024-02-15 18:38:09.000 046 21644.74 353.64 42681.31 88888.00 2024-02-15 18:38:10.000 046 21644.81 353.67 42681.29 99999.00 2024-02-15 18:38:11.000 046 21644.78 353.70 42681.27 99999.00 2024-02-15 18:38:12.000 046 21644.70 353.71 42681.31 99999.00 2024-02-15 18:38:13.000 046 21644.66 353.70 42681.34 99999.00 2024-02-15 18:38:14.000 046 21644.68 353.63 42681.31 99999.00 2024-02-15 18:38:15.000 046 21644.70 353.55 42681.30 99999.00 2024-02-15 18:38:16.000 046 21644.71 353.52 42681.33 99999.00 2024-02-15 18:38:17.000 046 21644.72 353.56 42681.34 99999.00 2024-02-15 18:38:18.000 046 21644.71 353.55 42681.33 99999.00 2024-02-15 18:38:19.000 046 21644.68 353.50 42681.32 99999.00 2024-02-15 18:38:20.000 046 21644.66 353.49 42681.31 47955.70 2024-02-15 18:38:21.000 046 21644.66 353.53 42681.33 88888.00 2024-02-15 18:38:22.000 046 21644.68 353.56 42681.38 88888.00 2024-02-15 18:38:23.000 046 21644.71 353.57 42681.38 88888.00 2024-02-15 18:38:24.000 046 21644.70 353.59 42681.32 88888.00 2024-02-15 18:38:25.000 046 21644.65 353.60 42681.27 99999.00 2024-02-15 18:38:26.000 046 21644.63 353.60 42681.30 99999.00 2024-02-15 18:38:27.000 046 21644.63 353.62 42681.36 99999.00 2024-02-15 18:38:28.000 046 21644.64 353.61 42681.38 99999.00 2024-02-15 18:38:29.000 046 21644.66 353.60 42681.39 99999.00 2024-02-15 18:38:30.000 046 21644.70 353.60 42681.39 47955.17 2024-02-15 18:38:31.000 046 21644.74 353.62 42681.39 88888.00 2024-02-15 18:38:32.000 046 21644.71 353.64 42681.38 88888.00 2024-02-15 18:38:33.000 046 21644.63 353.65 42681.36 88888.00 2024-02-15 18:38:34.000 046 21644.59 353.66 42681.36 88888.00 2024-02-15 18:38:35.000 046 21644.59 353.65 42681.37 47955.24 2024-02-15 18:38:36.000 046 21644.57 353.63 42681.36 88888.00 2024-02-15 18:38:37.000 046 21644.55 353.62 42681.36 88888.00 2024-02-15 18:38:38.000 046 21644.59 353.63 42681.37 88888.00 2024-02-15 18:38:39.000 046 21644.64 353.62 42681.41 88888.00 2024-02-15 18:38:40.000 046 21644.66 353.63 42681.41 99999.00 2024-02-15 18:38:41.000 046 21644.66 353.65 42681.40 99999.00 2024-02-15 18:38:42.000 046 21644.67 353.67 42681.40 99999.00 2024-02-15 18:38:43.000 046 21644.63 353.63 42681.38 99999.00 2024-02-15 18:38:44.000 046 21644.60 353.58 42681.35 99999.00 2024-02-15 18:38:45.000 046 21644.62 353.56 42681.36 99999.00 2024-02-15 18:38:46.000 046 21644.60 353.59 42681.38 99999.00 2024-02-15 18:38:47.000 046 21644.57 353.62 42681.38 99999.00 2024-02-15 18:38:48.000 046 21644.56 353.60 42681.38 99999.00 2024-02-15 18:38:49.000 046 21644.57 353.54 42681.37 99999.00 2024-02-15 18:38:50.000 046 21644.58 353.52 42681.33 47955.11 2024-02-15 18:38:51.000 046 21644.60 353.55 42681.31 88888.00 2024-02-15 18:38:52.000 046 21644.62 353.54 42681.34 88888.00 2024-02-15 18:38:53.000 046 21644.60 353.52 42681.36 88888.00 2024-02-15 18:38:54.000 046 21644.57 353.54 42681.32 88888.00 2024-02-15 18:38:55.000 046 21644.55 353.59 42681.31 99999.00 2024-02-15 18:38:56.000 046 21644.54 353.65 42681.37 99999.00 2024-02-15 18:38:57.000 046 21644.56 353.68 42681.40 99999.00 2024-02-15 18:38:58.000 046 21644.59 353.68 42681.38 99999.00 2024-02-15 18:38:59.000 046 21644.60 353.66 42681.36 99999.00 2024-02-15 18:39:00.000 046 21644.57 353.65 42681.34 99999.00 2024-02-15 18:39:01.000 046 21644.49 353.62 42681.32 99999.00 2024-02-15 18:39:02.000 046 21644.46 353.57 42681.32 99999.00 2024-02-15 18:39:03.000 046 21644.49 353.55 42681.34 99999.00 2024-02-15 18:39:04.000 046 21644.53 353.57 42681.34 99999.00 2024-02-15 18:39:05.000 046 21644.59 353.56 42681.34 47955.05 2024-02-15 18:39:06.000 046 21644.63 353.56 42681.35 88888.00 2024-02-15 18:39:07.000 046 21644.66 353.59 42681.37 88888.00 2024-02-15 18:39:08.000 046 21644.68 353.62 42681.38 88888.00 2024-02-15 18:39:09.000 046 21644.65 353.65 42681.37 88888.00 2024-02-15 18:39:10.000 046 21644.61 353.61 42681.38 47955.07 2024-02-15 18:39:11.000 046 21644.57 353.54 42681.37 88888.00 2024-02-15 18:39:12.000 046 21644.56 353.53 42681.35 88888.00 2024-02-15 18:39:13.000 046 21644.58 353.58 42681.34 88888.00 2024-02-15 18:39:14.000 046 21644.62 353.61 42681.35 88888.00 2024-02-15 18:39:15.000 046 21644.65 353.59 42681.38 47955.24 2024-02-15 18:39:16.000 046 21644.66 353.55 42681.35 88888.00 2024-02-15 18:39:17.000 046 21644.68 353.52 42681.30 88888.00 2024-02-15 18:39:18.000 046 21644.71 353.52 42681.32 88888.00 2024-02-15 18:39:19.000 046 21644.74 353.53 42681.38 88888.00 2024-02-15 18:39:20.000 046 21644.74 353.53 42681.41 99999.00 2024-02-15 18:39:21.000 046 21644.73 353.53 42681.41 99999.00 2024-02-15 18:39:22.000 046 21644.73 353.51 42681.40 99999.00 2024-02-15 18:39:23.000 046 21644.74 353.46 42681.38 99999.00 2024-02-15 18:39:24.000 046 21644.78 353.43 42681.35 99999.00 2024-02-15 18:39:25.000 046 21644.78 353.45 42681.34 99999.00 2024-02-15 18:39:26.000 046 21644.73 353.46 42681.35 99999.00 2024-02-15 18:39:27.000 046 21644.71 353.43 42681.37 99999.00 2024-02-15 18:39:28.000 046 21644.76 353.44 42681.37 99999.00 2024-02-15 18:39:29.000 046 21644.79 353.48 42681.39 99999.00 2024-02-15 18:39:30.000 046 21644.80 353.49 42681.43 47955.04 2024-02-15 18:39:31.000 046 21644.79 353.44 42681.44 88888.00 2024-02-15 18:39:32.000 046 21644.77 353.42 42681.43 88888.00 2024-02-15 18:39:33.000 046 21644.75 353.44 42681.43 88888.00 2024-02-15 18:39:34.000 046 21644.74 353.45 42681.43 88888.00 2024-02-15 18:39:35.000 046 21644.72 353.47 42681.41 99999.00 2024-02-15 18:39:36.000 046 21644.72 353.52 42681.41 99999.00 2024-02-15 18:39:37.000 046 21644.72 353.54 42681.41 99999.00 2024-02-15 18:39:38.000 046 21644.74 353.51 42681.39 99999.00 2024-02-15 18:39:39.000 046 21644.75 353.52 42681.38 99999.00 2024-02-15 18:39:40.000 046 21644.77 353.53 42681.37 99999.00 2024-02-15 18:39:41.000 046 21644.78 353.51 42681.34 99999.00 2024-02-15 18:39:42.000 046 21644.78 353.52 42681.32 99999.00 2024-02-15 18:39:43.000 046 21644.76 353.53 42681.36 99999.00 2024-02-15 18:39:44.000 046 21644.74 353.52 42681.41 99999.00 2024-02-15 18:39:45.000 046 21644.77 353.51 42681.42 47955.08 2024-02-15 18:39:46.000 046 21644.80 353.49 42681.38 88888.00 2024-02-15 18:39:47.000 046 21644.76 353.46 42681.36 88888.00 2024-02-15 18:39:48.000 046 21644.72 353.42 42681.36 88888.00 2024-02-15 18:39:49.000 046 21644.72 353.40 42681.32 88888.00 2024-02-15 18:39:50.000 046 21644.74 353.43 42681.27 99999.00 2024-02-15 18:39:51.000 046 21644.74 353.44 42681.27 99999.00 2024-02-15 18:39:52.000 046 21644.72 353.42 42681.32 99999.00 2024-02-15 18:39:53.000 046 21644.76 353.41 42681.36 99999.00 2024-02-15 18:39:54.000 046 21644.81 353.42 42681.36 99999.00 2024-02-15 18:39:55.000 046 21644.82 353.44 42681.34 99999.00 2024-02-15 18:39:56.000 046 21644.80 353.46 42681.32 99999.00 2024-02-15 18:39:57.000 046 21644.79 353.47 42681.30 99999.00 2024-02-15 18:39:58.000 046 21644.80 353.48 42681.30 99999.00 2024-02-15 18:39:59.000 046 21644.81 353.47 42681.34 99999.00 2024-02-15 18:40:00.000 046 21644.80 353.44 42681.41 99999.00 2024-02-15 18:40:01.000 046 21644.79 353.43 42681.41 99999.00 2024-02-15 18:40:02.000 046 21644.80 353.45 42681.34 99999.00 2024-02-15 18:40:03.000 046 21644.80 353.47 42681.30 99999.00 2024-02-15 18:40:04.000 046 21644.78 353.48 42681.29 99999.00 2024-02-15 18:40:05.000 046 21644.75 353.47 42681.29 47955.33 2024-02-15 18:40:06.000 046 21644.76 353.44 42681.29 88888.00 2024-02-15 18:40:07.000 046 21644.78 353.42 42681.30 88888.00 2024-02-15 18:40:08.000 046 21644.78 353.41 42681.31 88888.00 2024-02-15 18:40:09.000 046 21644.79 353.41 42681.29 88888.00 2024-02-15 18:40:10.000 046 21644.82 353.43 42681.29 99999.00 2024-02-15 18:40:11.000 046 21644.85 353.45 42681.28 99999.00 2024-02-15 18:40:12.000 046 21644.86 353.45 42681.27 99999.00 2024-02-15 18:40:13.000 046 21644.86 353.44 42681.26 99999.00 2024-02-15 18:40:14.000 046 21644.86 353.40 42681.27 99999.00 2024-02-15 18:40:15.000 046 21644.86 353.41 42681.28 47955.29 2024-02-15 18:40:16.000 046 21644.85 353.46 42681.27 88888.00 2024-02-15 18:40:17.000 046 21644.87 353.48 42681.26 88888.00 2024-02-15 18:40:18.000 046 21644.88 353.45 42681.28 88888.00 2024-02-15 18:40:19.000 046 21644.88 353.41 42681.27 88888.00 2024-02-15 18:40:20.000 046 21644.89 353.40 42681.22 99999.00 2024-02-15 18:40:21.000 046 21644.90 353.43 42681.22 99999.00 2024-02-15 18:40:22.000 046 21644.89 353.44 42681.26 99999.00 2024-02-15 18:40:23.000 046 21644.90 353.42 42681.26 99999.00 2024-02-15 18:40:24.000 046 21644.92 353.39 42681.21 99999.00 2024-02-15 18:40:25.000 046 21644.94 353.38 42681.18 47954.99 2024-02-15 18:40:26.000 046 21644.96 353.35 42681.18 88888.00 2024-02-15 18:40:27.000 046 21644.97 353.34 42681.19 88888.00 2024-02-15 18:40:28.000 046 21644.94 353.35 42681.20 88888.00 2024-02-15 18:40:29.000 046 21644.92 353.37 42681.20 88888.00 2024-02-15 18:40:30.000 046 21644.95 353.38 42681.19 47955.31 2024-02-15 18:40:31.000 046 21644.98 353.39 42681.21 88888.00 2024-02-15 18:40:32.000 046 21644.96 353.37 42681.19 88888.00 2024-02-15 18:40:33.000 046 21644.93 353.36 42681.15 88888.00 2024-02-15 18:40:34.000 046 21644.95 353.36 42681.16 88888.00 2024-02-15 18:40:35.000 046 21644.98 353.37 42681.21 99999.00 2024-02-15 18:40:36.000 046 21645.00 353.39 42681.21 99999.00 2024-02-15 18:40:37.000 046 21644.95 353.39 42681.18 99999.00 2024-02-15 18:40:38.000 046 21644.91 353.36 42681.18 99999.00 2024-02-15 18:40:39.000 046 21644.90 353.38 42681.18 99999.00 2024-02-15 18:40:40.000 046 21644.92 353.38 42681.16 47955.06 2024-02-15 18:40:41.000 046 21644.97 353.36 42681.15 88888.00 2024-02-15 18:40:42.000 046 21644.99 353.33 42681.14 88888.00 2024-02-15 18:40:43.000 046 21644.97 353.33 42681.16 88888.00 2024-02-15 18:40:44.000 046 21644.93 353.36 42681.20 88888.00 2024-02-15 18:40:45.000 046 21644.91 353.36 42681.25 99999.00 2024-02-15 18:40:46.000 046 21644.92 353.33 42681.24 99999.00 2024-02-15 18:40:47.000 046 21644.94 353.30 42681.18 99999.00 2024-02-15 18:40:48.000 046 21644.97 353.32 42681.12 99999.00 2024-02-15 18:40:49.000 046 21645.00 353.36 42681.09 99999.00 2024-02-15 18:40:50.000 046 21645.02 353.38 42681.06 47954.84 2024-02-15 18:40:51.000 046 21645.02 353.37 42681.06 88888.00 2024-02-15 18:40:52.000 046 21645.03 353.34 42681.08 88888.00 2024-02-15 18:40:53.000 046 21645.00 353.34 42681.11 88888.00 2024-02-15 18:40:54.000 046 21644.93 353.36 42681.11 88888.00 2024-02-15 18:40:55.000 046 21644.90 353.33 42681.06 99999.00 2024-02-15 18:40:56.000 046 21644.91 353.26 42681.03 99999.00 2024-02-15 18:40:57.000 046 21644.92 353.23 42681.03 99999.00 2024-02-15 18:40:58.000 046 21644.94 353.25 42681.05 99999.00 2024-02-15 18:40:59.000 046 21645.00 353.25 42681.06 99999.00 2024-02-15 18:41:00.000 046 21645.03 353.24 42681.06 47955.36 2024-02-15 18:41:01.000 046 21645.01 353.24 42681.06 88888.00 2024-02-15 18:41:02.000 046 21644.97 353.29 42681.05 88888.00 2024-02-15 18:41:03.000 046 21644.96 353.33 42681.04 88888.00 2024-02-15 18:41:04.000 046 21645.00 353.33 42681.04 88888.00 2024-02-15 18:41:05.000 046 21645.01 353.31 42681.05 99999.00 2024-02-15 18:41:06.000 046 21644.98 353.27 42681.07 99999.00 2024-02-15 18:41:07.000 046 21644.95 353.22 42681.11 99999.00 2024-02-15 18:41:08.000 046 21644.96 353.24 42681.13 99999.00 2024-02-15 18:41:09.000 046 21644.98 353.29 42681.13 99999.00 2024-02-15 18:41:10.000 046 21644.94 353.27 42681.13 47954.85 2024-02-15 18:41:11.000 046 21644.89 353.22 42681.15 88888.00 2024-02-15 18:41:12.000 046 21644.86 353.20 42681.16 88888.00 2024-02-15 18:41:13.000 046 21644.87 353.21 42681.14 88888.00 2024-02-15 18:41:14.000 046 21644.89 353.20 42681.11 88888.00 2024-02-15 18:41:15.000 046 21644.90 353.16 42681.09 99999.00 2024-02-15 18:41:16.000 046 21644.89 353.11 42681.10 99999.00 2024-02-15 18:41:17.000 046 21644.88 353.10 42681.10 99999.00 2024-02-15 18:41:18.000 046 21644.88 353.11 42681.10 99999.00 2024-02-15 18:41:19.000 046 21644.90 353.12 42681.11 99999.00 2024-02-15 18:41:20.000 046 21644.93 353.15 42681.12 47954.88 2024-02-15 18:41:21.000 046 21644.93 353.21 42681.16 88888.00 2024-02-15 18:41:22.000 046 21644.91 353.24 42681.19 88888.00 2024-02-15 18:41:23.000 046 21644.90 353.25 42681.19 88888.00 2024-02-15 18:41:24.000 046 21644.92 353.24 42681.15 88888.00 2024-02-15 18:41:25.000 046 21644.92 353.24 42681.11 99999.00 2024-02-15 18:41:26.000 046 21644.88 353.26 42681.09 99999.00 2024-02-15 18:41:27.000 046 21644.85 353.28 42681.06 99999.00 2024-02-15 18:41:28.000 046 21644.85 353.27 42681.03 99999.00 2024-02-15 18:41:29.000 046 21644.85 353.27 42681.03 99999.00 2024-02-15 18:41:30.000 046 21644.86 353.26 42681.05 47955.62 2024-02-15 18:41:31.000 046 21644.89 353.24 42681.06 88888.00 2024-02-15 18:41:32.000 046 21644.92 353.20 42681.07 88888.00 2024-02-15 18:41:33.000 046 21644.94 353.21 42681.09 88888.00 2024-02-15 18:41:34.000 046 21644.94 353.25 42681.10 88888.00 2024-02-15 18:41:35.000 046 21644.91 353.26 42681.11 47955.94 2024-02-15 18:41:36.000 046 21644.89 353.23 42681.08 88888.00 2024-02-15 18:41:37.000 046 21644.94 353.23 42681.04 88888.00 2024-02-15 18:41:38.000 046 21645.03 353.25 42681.04 88888.00 2024-02-15 18:41:39.000 046 21645.01 353.25 42681.06 88888.00 2024-02-15 18:41:40.000 046 21644.94 353.20 42681.05 99999.00 2024-02-15 18:41:41.000 046 21644.88 353.18 42681.02 99999.00 2024-02-15 18:41:42.000 046 21644.86 353.20 42681.05 99999.00 2024-02-15 18:41:43.000 046 21644.90 353.22 42681.10 99999.00 2024-02-15 18:41:44.000 046 21644.94 353.17 42681.07 99999.00 2024-02-15 18:41:45.000 046 21644.97 353.09 42681.02 99999.00 2024-02-15 18:41:46.000 046 21645.00 353.09 42681.01 99999.00 2024-02-15 18:41:47.000 046 21644.99 353.14 42681.02 99999.00 2024-02-15 18:41:48.000 046 21644.97 353.14 42681.03 99999.00 2024-02-15 18:41:49.000 046 21644.94 353.11 42681.02 99999.00 2024-02-15 18:41:50.000 046 21644.92 353.11 42681.00 47955.12 2024-02-15 18:41:51.000 046 21644.87 353.15 42681.02 88888.00 2024-02-15 18:41:52.000 046 21644.80 353.19 42681.07 88888.00 2024-02-15 18:41:53.000 046 21644.78 353.18 42681.10 88888.00 2024-02-15 18:41:54.000 046 21644.82 353.14 42681.09 88888.00 2024-02-15 18:41:55.000 046 21644.85 353.12 42681.04 99999.00 2024-02-15 18:41:56.000 046 21644.87 353.13 42681.01 99999.00 2024-02-15 18:41:57.000 046 21644.91 353.15 42681.00 99999.00 2024-02-15 18:41:58.000 046 21644.94 353.17 42681.01 99999.00 2024-02-15 18:41:59.000 046 21644.92 353.15 42680.99 99999.00 2024-02-15 18:42:00.000 046 21644.82 353.15 42680.96 47955.36 2024-02-15 18:42:01.000 046 21644.75 353.14 42680.94 88888.00 2024-02-15 18:42:02.000 046 21644.78 353.11 42680.95 88888.00 2024-02-15 18:42:03.000 046 21644.85 353.08 42680.96 88888.00 2024-02-15 18:42:04.000 046 21644.90 353.07 42680.96 88888.00 2024-02-15 18:42:05.000 046 21644.94 353.04 42680.98 47955.17 2024-02-15 18:42:06.000 046 21644.99 353.04 42681.02 88888.00 2024-02-15 18:42:07.000 046 21645.01 353.09 42681.04 88888.00 2024-02-15 18:42:08.000 046 21644.99 353.14 42681.00 88888.00 2024-02-15 18:42:09.000 046 21645.01 353.14 42680.96 88888.00 2024-02-15 18:42:10.000 046 21645.06 353.12 42680.97 47955.49 2024-02-15 18:42:11.000 046 21645.09 353.11 42681.00 88888.00 2024-02-15 18:42:12.000 046 21645.06 353.11 42680.98 88888.00 2024-02-15 18:42:13.000 046 21645.04 353.14 42680.94 88888.00 2024-02-15 18:42:14.000 046 21645.04 353.18 42680.96 88888.00 2024-02-15 18:42:15.000 046 21645.06 353.20 42681.00 47955.14 2024-02-15 18:42:16.000 046 21645.06 353.21 42681.02 88888.00 2024-02-15 18:42:17.000 046 21645.03 353.21 42681.06 88888.00 2024-02-15 18:42:18.000 046 21645.00 353.19 42681.11 88888.00 2024-02-15 18:42:19.000 046 21645.00 353.19 42681.12 88888.00 2024-02-15 18:42:20.000 046 21644.98 353.18 42681.12 99999.00 2024-02-15 18:42:21.000 046 21644.98 353.17 42681.11 99999.00 2024-02-15 18:42:22.000 046 21645.02 353.16 42681.14 99999.00 2024-02-15 18:42:23.000 046 21645.04 353.17 42681.19 99999.00 2024-02-15 18:42:24.000 046 21645.02 353.18 42681.22 99999.00 2024-02-15 18:42:25.000 046 21645.01 353.22 42681.20 47954.92 2024-02-15 18:42:26.000 046 21644.99 353.28 42681.18 88888.00 2024-02-15 18:42:27.000 046 21644.96 353.30 42681.18 88888.00 2024-02-15 18:42:28.000 046 21644.95 353.30 42681.17 88888.00 2024-02-15 18:42:29.000 046 21644.98 353.30 42681.15 88888.00 2024-02-15 18:42:30.000 046 21645.03 353.32 42681.14 99999.00 2024-02-15 18:42:31.000 046 21645.05 353.33 42681.10 99999.00 2024-02-15 18:42:32.000 046 21645.00 353.30 42681.05 99999.00 2024-02-15 18:42:33.000 046 21644.98 353.29 42681.04 99999.00 2024-02-15 18:42:34.000 046 21645.01 353.30 42681.07 99999.00 2024-02-15 18:42:35.000 046 21645.04 353.30 42681.11 99999.00 2024-02-15 18:42:36.000 046 21645.01 353.31 42681.13 99999.00 2024-02-15 18:42:37.000 046 21644.94 353.35 42681.12 99999.00 2024-02-15 18:42:38.000 046 21644.90 353.33 42681.10 99999.00 2024-02-15 18:42:39.000 046 21644.91 353.26 42681.07 99999.00 2024-02-15 18:42:40.000 046 21644.96 353.22 42681.06 47955.14 2024-02-15 18:42:41.000 046 21645.00 353.24 42681.04 88888.00 2024-02-15 18:42:42.000 046 21645.00 353.27 42681.02 88888.00 2024-02-15 18:42:43.000 046 21644.97 353.29 42681.02 88888.00 2024-02-15 18:42:44.000 046 21644.96 353.31 42681.04 88888.00 2024-02-15 18:42:45.000 046 21644.96 353.29 42681.06 47955.10 2024-02-15 18:42:46.000 046 21644.99 353.22 42681.06 88888.00 2024-02-15 18:42:47.000 046 21645.02 353.16 42681.09 88888.00 2024-02-15 18:42:48.000 046 21645.02 353.16 42681.11 88888.00 2024-02-15 18:42:49.000 046 21644.97 353.21 42681.13 88888.00 2024-02-15 18:42:50.000 046 21644.92 353.24 42681.19 47954.86 2024-02-15 18:42:51.000 046 21644.94 353.20 42681.27 88888.00 2024-02-15 18:42:52.000 046 21645.02 353.14 42681.27 88888.00 2024-02-15 18:42:53.000 046 21645.05 353.12 42681.21 88888.00 2024-02-15 18:42:54.000 046 21645.02 353.16 42681.18 88888.00 2024-02-15 18:42:55.000 046 21644.99 353.21 42681.23 47955.07 2024-02-15 18:42:56.000 046 21645.00 353.20 42681.27 88888.00 2024-02-15 18:42:57.000 046 21645.01 353.17 42681.26 88888.00 2024-02-15 18:42:58.000 046 21645.02 353.17 42681.26 88888.00 2024-02-15 18:42:59.000 046 21645.02 353.20 42681.26 88888.00 2024-02-15 18:43:00.000 046 21645.03 353.20 42681.24 47955.67 2024-02-15 18:43:01.000 046 21645.03 353.20 42681.21 88888.00 2024-02-15 18:43:02.000 046 21645.00 353.22 42681.17 88888.00 2024-02-15 18:43:03.000 046 21644.93 353.22 42681.14 88888.00 2024-02-15 18:43:04.000 046 21644.90 353.18 42681.13 88888.00 2024-02-15 18:43:05.000 046 21644.94 353.16 42681.10 99999.00 2024-02-15 18:43:06.000 046 21644.98 353.20 42681.08 99999.00 2024-02-15 18:43:07.000 046 21644.96 353.24 42681.07 99999.00 2024-02-15 18:43:08.000 046 21644.92 353.24 42681.09 99999.00 2024-02-15 18:43:09.000 046 21644.90 353.21 42681.11 99999.00 2024-02-15 18:43:10.000 046 21644.88 353.16 42681.13 99999.00 2024-02-15 18:43:11.000 046 21644.89 353.14 42681.14 99999.00 2024-02-15 18:43:12.000 046 21644.92 353.14 42681.13 99999.00 2024-02-15 18:43:13.000 046 21644.97 353.11 42681.11 99999.00 2024-02-15 18:43:14.000 046 21645.00 353.09 42681.10 99999.00 2024-02-15 18:43:15.000 046 21644.95 353.14 42681.09 99999.00 2024-02-15 18:43:16.000 046 21644.89 353.21 42681.06 99999.00 2024-02-15 18:43:17.000 046 21644.87 353.22 42681.04 99999.00 2024-02-15 18:43:18.000 046 21644.88 353.21 42681.07 99999.00 2024-02-15 18:43:19.000 046 21644.89 353.21 42681.14 99999.00 2024-02-15 18:43:20.000 046 21644.90 353.24 42681.18 99999.00 2024-02-15 18:43:21.000 046 21644.90 353.29 42681.18 99999.00 2024-02-15 18:43:22.000 046 21644.92 353.29 42681.13 99999.00 2024-02-15 18:43:23.000 046 21644.92 353.24 42681.13 99999.00 2024-02-15 18:43:24.000 046 21644.96 353.22 42681.19 99999.00 2024-02-15 18:43:25.000 046 21645.03 353.23 42681.21 47955.03 2024-02-15 18:43:26.000 046 21645.07 353.20 42681.13 88888.00 2024-02-15 18:43:27.000 046 21645.06 353.17 42681.03 88888.00 2024-02-15 18:43:28.000 046 21645.07 353.17 42681.05 88888.00 2024-02-15 18:43:29.000 046 21645.09 353.17 42681.14 88888.00 2024-02-15 18:43:30.000 046 21645.09 353.15 42681.21 47955.06 2024-02-15 18:43:31.000 046 21645.12 353.16 42681.19 88888.00 2024-02-15 18:43:32.000 046 21645.18 353.19 42681.13 88888.00 2024-02-15 18:43:33.000 046 21645.22 353.22 42681.09 88888.00 2024-02-15 18:43:34.000 046 21645.20 353.25 42681.11 88888.00 2024-02-15 18:43:35.000 046 21645.18 353.25 42681.13 47955.84 2024-02-15 18:43:36.000 046 21645.15 353.23 42681.12 88888.00 2024-02-15 18:43:37.000 046 21645.12 353.21 42681.12 88888.00 2024-02-15 18:43:38.000 046 21645.08 353.20 42681.13 88888.00 2024-02-15 18:43:39.000 046 21645.04 353.21 42681.15 88888.00 2024-02-15 18:43:40.000 046 21645.04 353.23 42681.17 99999.00 2024-02-15 18:43:41.000 046 21645.10 353.22 42681.18 99999.00 2024-02-15 18:43:42.000 046 21645.15 353.19 42681.19 99999.00 2024-02-15 18:43:43.000 046 21645.16 353.19 42681.21 99999.00 2024-02-15 18:43:44.000 046 21645.14 353.23 42681.24 99999.00 2024-02-15 18:43:45.000 046 21645.11 353.26 42681.23 47955.35 2024-02-15 18:43:46.000 046 21645.10 353.27 42681.19 88888.00 2024-02-15 18:43:47.000 046 21645.12 353.27 42681.17 88888.00 2024-02-15 18:43:48.000 046 21645.13 353.25 42681.14 88888.00 2024-02-15 18:43:49.000 046 21645.13 353.18 42681.11 88888.00 2024-02-15 18:43:50.000 046 21645.16 353.13 42681.10 99999.00 2024-02-15 18:43:51.000 046 21645.16 353.14 42681.12 99999.00 2024-02-15 18:43:52.000 046 21645.12 353.17 42681.12 99999.00 2024-02-15 18:43:53.000 046 21645.13 353.18 42681.10 99999.00 2024-02-15 18:43:54.000 046 21645.18 353.22 42681.10 99999.00 2024-02-15 18:43:55.000 046 21645.18 353.25 42681.14 99999.00 2024-02-15 18:43:56.000 046 21645.16 353.24 42681.18 99999.00 2024-02-15 18:43:57.000 046 21645.14 353.24 42681.18 99999.00 2024-02-15 18:43:58.000 046 21645.12 353.27 42681.19 99999.00 2024-02-15 18:43:59.000 046 21645.10 353.31 42681.19 99999.00 2024-02-15 18:44:00.000 046 21645.07 353.30 42681.15 99999.00 2024-02-15 18:44:01.000 046 21645.05 353.24 42681.11 99999.00 2024-02-15 18:44:02.000 046 21645.06 353.21 42681.07 99999.00 2024-02-15 18:44:03.000 046 21645.09 353.23 42681.08 99999.00 2024-02-15 18:44:04.000 046 21645.14 353.25 42681.14 99999.00 2024-02-15 18:44:05.000 046 21645.19 353.27 42681.22 99999.00 2024-02-15 18:44:06.000 046 21645.22 353.32 42681.24 99999.00 2024-02-15 18:44:07.000 046 21645.18 353.37 42681.19 99999.00 2024-02-15 18:44:08.000 046 21645.10 353.37 42681.16 99999.00 2024-02-15 18:44:09.000 046 21645.08 353.33 42681.18 99999.00 2024-02-15 18:44:10.000 046 21645.10 353.30 42681.24 99999.00 2024-02-15 18:44:11.000 046 21645.11 353.30 42681.29 99999.00 2024-02-15 18:44:12.000 046 21645.12 353.31 42681.28 99999.00 2024-02-15 18:44:13.000 046 21645.15 353.31 42681.24 99999.00 2024-02-15 18:44:14.000 046 21645.16 353.30 42681.23 99999.00 2024-02-15 18:44:15.000 046 21645.17 353.34 42681.23 47955.26 2024-02-15 18:44:16.000 046 21645.22 353.40 42681.23 88888.00 2024-02-15 18:44:17.000 046 21645.22 353.41 42681.23 88888.00 2024-02-15 18:44:18.000 046 21645.17 353.39 42681.22 88888.00 2024-02-15 18:44:19.000 046 21645.16 353.39 42681.22 88888.00 2024-02-15 18:44:20.000 046 21645.20 353.39 42681.20 99999.00 2024-02-15 18:44:21.000 046 21645.22 353.38 42681.17 99999.00 2024-02-15 18:44:22.000 046 21645.22 353.39 42681.15 99999.00 2024-02-15 18:44:23.000 046 21645.19 353.40 42681.15 99999.00 2024-02-15 18:44:24.000 046 21645.18 353.40 42681.19 99999.00 2024-02-15 18:44:25.000 046 21645.16 353.38 42681.22 99999.00 2024-02-15 18:44:26.000 046 21645.14 353.37 42681.21 99999.00 2024-02-15 18:44:27.000 046 21645.15 353.38 42681.16 99999.00 2024-02-15 18:44:28.000 046 21645.17 353.37 42681.11 99999.00 2024-02-15 18:44:29.000 046 21645.16 353.36 42681.10 99999.00 2024-02-15 18:44:30.000 046 21645.15 353.36 42681.09 99999.00 2024-02-15 18:44:31.000 046 21645.15 353.41 42681.09 99999.00 2024-02-15 18:44:32.000 046 21645.18 353.49 42681.11 99999.00 2024-02-15 18:44:33.000 046 21645.18 353.52 42681.13 99999.00 2024-02-15 18:44:34.000 046 21645.17 353.51 42681.12 99999.00 2024-02-15 18:44:35.000 046 21645.14 353.54 42681.12 99999.00 2024-02-15 18:44:36.000 046 21645.10 353.56 42681.09 99999.00 2024-02-15 18:44:37.000 046 21645.08 353.53 42681.06 99999.00 2024-02-15 18:44:38.000 046 21645.09 353.49 42681.06 99999.00 2024-02-15 18:44:39.000 046 21645.13 353.47 42681.09 99999.00 2024-02-15 18:44:40.000 046 21645.19 353.48 42681.10 99999.00 2024-02-15 18:44:41.000 046 21645.21 353.49 42681.11 99999.00 2024-02-15 18:44:42.000 046 21645.16 353.48 42681.13 99999.00 2024-02-15 18:44:43.000 046 21645.13 353.45 42681.11 99999.00 2024-02-15 18:44:44.000 046 21645.17 353.45 42681.07 99999.00 2024-02-15 18:44:45.000 046 21645.21 353.46 42681.06 47955.87 2024-02-15 18:44:46.000 046 21645.21 353.45 42681.12 88888.00 2024-02-15 18:44:47.000 046 21645.16 353.44 42681.17 88888.00 2024-02-15 18:44:48.000 046 21645.10 353.46 42681.18 88888.00 2024-02-15 18:44:49.000 046 21645.06 353.50 42681.18 88888.00 2024-02-15 18:44:50.000 046 21645.03 353.52 42681.17 47955.90 2024-02-15 18:44:51.000 046 21645.00 353.51 42681.12 88888.00 2024-02-15 18:44:52.000 046 21645.00 353.50 42681.10 88888.00 2024-02-15 18:44:53.000 046 21645.03 353.51 42681.09 88888.00 2024-02-15 18:44:54.000 046 21645.10 353.52 42681.09 88888.00 2024-02-15 18:44:55.000 046 21645.13 353.52 42681.13 99999.00 2024-02-15 18:44:56.000 046 21645.11 353.52 42681.18 99999.00 2024-02-15 18:44:57.000 046 21645.06 353.53 42681.19 99999.00 2024-02-15 18:44:58.000 046 21645.04 353.53 42681.16 99999.00 2024-02-15 18:44:59.000 046 21645.10 353.50 42681.14 99999.00 2024-02-15 18:45:00.000 046 21645.19 353.51 42681.14 47955.45 2024-02-15 18:45:01.000 046 21645.18 353.52 42681.11 88888.00 2024-02-15 18:45:02.000 046 21645.11 353.47 42681.04 88888.00 2024-02-15 18:45:03.000 046 21645.07 353.42 42681.00 88888.00 2024-02-15 18:45:04.000 046 21645.06 353.41 42681.02 88888.00 2024-02-15 18:45:05.000 046 21645.06 353.42 42681.05 99999.00 2024-02-15 18:45:06.000 046 21645.06 353.44 42681.08 99999.00 2024-02-15 18:45:07.000 046 21645.08 353.48 42681.11 99999.00 2024-02-15 18:45:08.000 046 21645.15 353.51 42681.15 99999.00 2024-02-15 18:45:09.000 046 21645.21 353.53 42681.19 99999.00 2024-02-15 18:45:10.000 046 21645.18 353.54 42681.20 47955.15 2024-02-15 18:45:11.000 046 21645.13 353.53 42681.21 88888.00 2024-02-15 18:45:12.000 046 21645.10 353.50 42681.24 88888.00 2024-02-15 18:45:13.000 046 21645.10 353.46 42681.26 88888.00 2024-02-15 18:45:14.000 046 21645.10 353.46 42681.22 88888.00 2024-02-15 18:45:15.000 046 21645.09 353.51 42681.17 47955.91 2024-02-15 18:45:16.000 046 21645.08 353.54 42681.17 88888.00 2024-02-15 18:45:17.000 046 21645.09 353.51 42681.19 88888.00 2024-02-15 18:45:18.000 046 21645.10 353.48 42681.21 88888.00 2024-02-15 18:45:19.000 046 21645.10 353.48 42681.23 88888.00 2024-02-15 18:45:20.000 046 21645.07 353.47 42681.28 99999.00 2024-02-15 18:45:21.000 046 21645.03 353.48 42681.28 99999.00 2024-02-15 18:45:22.000 046 21645.02 353.53 42681.26 99999.00 2024-02-15 18:45:23.000 046 21645.03 353.56 42681.25 99999.00 2024-02-15 18:45:24.000 046 21645.04 353.50 42681.23 99999.00 2024-02-15 18:45:25.000 046 21645.08 353.46 42681.26 99999.00 2024-02-15 18:45:26.000 046 21645.16 353.49 42681.31 99999.00 2024-02-15 18:45:27.000 046 21645.21 353.55 42681.31 99999.00 2024-02-15 18:45:28.000 046 21645.21 353.57 42681.27 99999.00 2024-02-15 18:45:29.000 046 21645.20 353.51 42681.22 99999.00 2024-02-15 18:45:30.000 046 21645.20 353.42 42681.18 47955.33 2024-02-15 18:45:31.000 046 21645.19 353.37 42681.18 88888.00 2024-02-15 18:45:32.000 046 21645.14 353.39 42681.22 88888.00 2024-02-15 18:45:33.000 046 21645.12 353.43 42681.29 88888.00 2024-02-15 18:45:34.000 046 21645.11 353.45 42681.32 88888.00 2024-02-15 18:45:35.000 046 21645.08 353.48 42681.31 99999.00 2024-02-15 18:45:36.000 046 21645.06 353.50 42681.30 99999.00 2024-02-15 18:45:37.000 046 21645.10 353.51 42681.29 99999.00 2024-02-15 18:45:38.000 046 21645.15 353.54 42681.25 99999.00 2024-02-15 18:45:39.000 046 21645.14 353.58 42681.19 99999.00 2024-02-15 18:45:40.000 046 21645.11 353.61 42681.18 47955.47 2024-02-15 18:45:41.000 046 21645.11 353.62 42681.23 88888.00 2024-02-15 18:45:42.000 046 21645.14 353.62 42681.29 88888.00 2024-02-15 18:45:43.000 046 21645.16 353.62 42681.32 88888.00 2024-02-15 18:45:44.000 046 21645.15 353.63 42681.35 88888.00 2024-02-15 18:45:45.000 046 21645.13 353.62 42681.38 47955.95 2024-02-15 18:45:46.000 046 21645.15 353.59 42681.38 88888.00 2024-02-15 18:45:47.000 046 21645.14 353.60 42681.35 88888.00 2024-02-15 18:45:48.000 046 21645.13 353.61 42681.34 88888.00 2024-02-15 18:45:49.000 046 21645.15 353.58 42681.37 88888.00 2024-02-15 18:45:50.000 046 21645.14 353.54 42681.38 47955.37 2024-02-15 18:45:51.000 046 21645.10 353.51 42681.35 88888.00 2024-02-15 18:45:52.000 046 21645.08 353.50 42681.32 88888.00 2024-02-15 18:45:53.000 046 21645.08 353.51 42681.29 88888.00 2024-02-15 18:45:54.000 046 21645.08 353.52 42681.25 88888.00 2024-02-15 18:45:55.000 046 21645.08 353.53 42681.22 99999.00 2024-02-15 18:45:56.000 046 21645.03 353.55 42681.19 99999.00 2024-02-15 18:45:57.000 046 21644.97 353.60 42681.18 99999.00 2024-02-15 18:45:58.000 046 21644.97 353.67 42681.20 99999.00 2024-02-15 18:45:59.000 046 21645.00 353.70 42681.24 99999.00 2024-02-15 18:46:00.000 046 21645.01 353.65 42681.24 47955.10 2024-02-15 18:46:01.000 046 21644.99 353.61 42681.21 88888.00 2024-02-15 18:46:02.000 046 21644.93 353.59 42681.21 88888.00 2024-02-15 18:46:03.000 046 21644.87 353.57 42681.23 88888.00 2024-02-15 18:46:04.000 046 21644.84 353.60 42681.26 88888.00 2024-02-15 18:46:05.000 046 21644.84 353.65 42681.30 47955.15 2024-02-15 18:46:06.000 046 21644.87 353.71 42681.34 88888.00 2024-02-15 18:46:07.000 046 21644.88 353.74 42681.35 88888.00 2024-02-15 18:46:08.000 046 21644.87 353.74 42681.33 88888.00 2024-02-15 18:46:09.000 046 21644.88 353.73 42681.32 88888.00 2024-02-15 18:46:10.000 046 21644.93 353.74 42681.32 99999.00 2024-02-15 18:46:11.000 046 21644.97 353.72 42681.33 99999.00 2024-02-15 18:46:12.000 046 21644.91 353.68 42681.35 99999.00 2024-02-15 18:46:13.000 046 21644.83 353.67 42681.35 99999.00 2024-02-15 18:46:14.000 046 21644.82 353.69 42681.33 99999.00 2024-02-15 18:46:15.000 046 21644.90 353.70 42681.33 47955.59 2024-02-15 18:46:16.000 046 21644.94 353.67 42681.35 88888.00 2024-02-15 18:46:17.000 046 21644.89 353.63 42681.41 88888.00 2024-02-15 18:46:18.000 046 21644.84 353.61 42681.44 88888.00 2024-02-15 18:46:19.000 046 21644.87 353.62 42681.42 88888.00 2024-02-15 18:46:20.000 046 21644.89 353.65 42681.38 47954.72 2024-02-15 18:46:21.000 046 21644.86 353.68 42681.38 88888.00 2024-02-15 18:46:22.000 046 21644.83 353.71 42681.38 88888.00 2024-02-15 18:46:23.000 046 21644.80 353.77 42681.38 88888.00 2024-02-15 18:46:24.000 046 21644.82 353.81 42681.40 88888.00 2024-02-15 18:46:25.000 046 21644.88 353.79 42681.46 47955.91 2024-02-15 18:46:26.000 046 21644.92 353.75 42681.46 88888.00 2024-02-15 18:46:27.000 046 21644.94 353.74 42681.41 88888.00 2024-02-15 18:46:28.000 046 21644.96 353.76 42681.37 88888.00 2024-02-15 18:46:29.000 046 21644.93 353.77 42681.38 88888.00 2024-02-15 18:46:30.000 046 21644.85 353.78 42681.41 47956.06 2024-02-15 18:46:31.000 046 21644.83 353.79 42681.44 88888.00 2024-02-15 18:46:32.000 046 21644.86 353.76 42681.47 88888.00 2024-02-15 18:46:33.000 046 21644.85 353.72 42681.50 88888.00 2024-02-15 18:46:34.000 046 21644.78 353.72 42681.52 88888.00 2024-02-15 18:46:35.000 046 21644.74 353.76 42681.53 99999.00 2024-02-15 18:46:36.000 046 21644.75 353.77 42681.52 99999.00 2024-02-15 18:46:37.000 046 21644.77 353.80 42681.50 99999.00 2024-02-15 18:46:38.000 046 21644.75 353.83 42681.47 99999.00 2024-02-15 18:46:39.000 046 21644.75 353.82 42681.48 99999.00 2024-02-15 18:46:40.000 046 21644.78 353.78 42681.50 47955.37 2024-02-15 18:46:41.000 046 21644.78 353.75 42681.48 88888.00 2024-02-15 18:46:42.000 046 21644.77 353.73 42681.45 88888.00 2024-02-15 18:46:43.000 046 21644.76 353.71 42681.43 88888.00 2024-02-15 18:46:44.000 046 21644.76 353.71 42681.44 88888.00 2024-02-15 18:46:45.000 046 21644.74 353.72 42681.44 47955.80 2024-02-15 18:46:46.000 046 21644.68 353.71 42681.43 88888.00 2024-02-15 18:46:47.000 046 21644.65 353.71 42681.45 88888.00 2024-02-15 18:46:48.000 046 21644.67 353.72 42681.50 88888.00 2024-02-15 18:46:49.000 046 21644.68 353.70 42681.50 88888.00 2024-02-15 18:46:50.000 046 21644.66 353.66 42681.48 47955.56 2024-02-15 18:46:51.000 046 21644.65 353.68 42681.51 88888.00 2024-02-15 18:46:52.000 046 21644.63 353.72 42681.54 88888.00 2024-02-15 18:46:53.000 046 21644.60 353.73 42681.54 88888.00 2024-02-15 18:46:54.000 046 21644.58 353.72 42681.52 88888.00 2024-02-15 18:46:55.000 046 21644.57 353.74 42681.52 47955.23 2024-02-15 18:46:56.000 046 21644.58 353.75 42681.53 88888.00 2024-02-15 18:46:57.000 046 21644.60 353.72 42681.54 88888.00 2024-02-15 18:46:58.000 046 21644.60 353.67 42681.54 88888.00 2024-02-15 18:46:59.000 046 21644.59 353.63 42681.56 88888.00 2024-02-15 18:47:00.000 046 21644.57 353.62 42681.57 47955.24 2024-02-15 18:47:01.000 046 21644.54 353.60 42681.54 88888.00 2024-02-15 18:47:02.000 046 21644.56 353.60 42681.50 88888.00 2024-02-15 18:47:03.000 046 21644.63 353.60 42681.54 88888.00 2024-02-15 18:47:04.000 046 21644.69 353.58 42681.57 88888.00 2024-02-15 18:47:05.000 046 21644.66 353.57 42681.56 47955.26 2024-02-15 18:47:06.000 046 21644.57 353.57 42681.55 88888.00 2024-02-15 18:47:07.000 046 21644.51 353.56 42681.56 88888.00 2024-02-15 18:47:08.000 046 21644.54 353.57 42681.55 88888.00 2024-02-15 18:47:09.000 046 21644.58 353.62 42681.51 88888.00 2024-02-15 18:47:10.000 046 21644.58 353.67 42681.50 47955.34 2024-02-15 18:47:11.000 046 21644.57 353.68 42681.52 88888.00 2024-02-15 18:47:12.000 046 21644.57 353.69 42681.56 88888.00 2024-02-15 18:47:13.000 046 21644.59 353.72 42681.59 88888.00 2024-02-15 18:47:14.000 046 21644.61 353.73 42681.55 88888.00 2024-02-15 18:47:15.000 046 21644.59 353.72 42681.47 47955.43 2024-02-15 18:47:16.000 046 21644.59 353.72 42681.41 88888.00 2024-02-15 18:47:17.000 046 21644.63 353.74 42681.41 88888.00 2024-02-15 18:47:18.000 046 21644.66 353.72 42681.41 88888.00 2024-02-15 18:47:19.000 046 21644.69 353.69 42681.41 88888.00 2024-02-15 18:47:20.000 046 21644.71 353.70 42681.41 47955.12 2024-02-15 18:47:21.000 046 21644.69 353.69 42681.46 88888.00 2024-02-15 18:47:22.000 046 21644.64 353.66 42681.52 88888.00 2024-02-15 18:47:23.000 046 21644.60 353.64 42681.55 88888.00 2024-02-15 18:47:24.000 046 21644.60 353.65 42681.55 88888.00 2024-02-15 18:47:25.000 046 21644.60 353.65 42681.53 47955.31 2024-02-15 18:47:26.000 046 21644.59 353.65 42681.51 88888.00 2024-02-15 18:47:27.000 046 21644.56 353.66 42681.52 88888.00 2024-02-15 18:47:28.000 046 21644.50 353.67 42681.54 88888.00 2024-02-15 18:47:29.000 046 21644.48 353.66 42681.54 88888.00 2024-02-15 18:47:30.000 046 21644.49 353.66 42681.50 47956.39 2024-02-15 18:47:31.000 046 21644.47 353.66 42681.43 88888.00 2024-02-15 18:47:32.000 046 21644.44 353.63 42681.40 88888.00 2024-02-15 18:47:33.000 046 21644.46 353.59 42681.41 88888.00 2024-02-15 18:47:34.000 046 21644.48 353.59 42681.45 88888.00 2024-02-15 18:47:35.000 046 21644.46 353.63 42681.47 47956.25 2024-02-15 18:47:36.000 046 21644.44 353.67 42681.50 88888.00 2024-02-15 18:47:37.000 046 21644.45 353.67 42681.54 88888.00 2024-02-15 18:47:38.000 046 21644.48 353.67 42681.56 88888.00 2024-02-15 18:47:39.000 046 21644.52 353.66 42681.54 88888.00 2024-02-15 18:47:40.000 046 21644.53 353.66 42681.52 47955.95 2024-02-15 18:47:41.000 046 21644.44 353.67 42681.55 88888.00 2024-02-15 18:47:42.000 046 21644.35 353.66 42681.59 88888.00 2024-02-15 18:47:43.000 046 21644.34 353.65 42681.61 88888.00 2024-02-15 18:47:44.000 046 21644.34 353.68 42681.62 88888.00 2024-02-15 18:47:45.000 046 21644.36 353.71 42681.61 99999.00 2024-02-15 18:47:46.000 046 21644.39 353.75 42681.59 99999.00 2024-02-15 18:47:47.000 046 21644.40 353.76 42681.57 99999.00 2024-02-15 18:47:48.000 046 21644.36 353.74 42681.57 99999.00 2024-02-15 18:47:49.000 046 21644.31 353.71 42681.55 99999.00 2024-02-15 18:47:50.000 046 21644.29 353.68 42681.53 47955.27 2024-02-15 18:47:51.000 046 21644.33 353.67 42681.55 88888.00 2024-02-15 18:47:52.000 046 21644.38 353.71 42681.57 88888.00 2024-02-15 18:47:53.000 046 21644.37 353.75 42681.56 88888.00 2024-02-15 18:47:54.000 046 21644.34 353.72 42681.53 88888.00 2024-02-15 18:47:55.000 046 21644.33 353.69 42681.52 47955.32 2024-02-15 18:47:56.000 046 21644.31 353.71 42681.55 88888.00 2024-02-15 18:47:57.000 046 21644.28 353.69 42681.57 88888.00 2024-02-15 18:47:58.000 046 21644.30 353.62 42681.57 88888.00 2024-02-15 18:47:59.000 046 21644.33 353.62 42681.58 88888.00 2024-02-15 18:48:00.000 046 21644.35 353.66 42681.59 99999.00 2024-02-15 18:48:01.000 046 21644.32 353.69 42681.60 99999.00 2024-02-15 18:48:02.000 046 21644.28 353.69 42681.61 99999.00 2024-02-15 18:48:03.000 046 21644.31 353.69 42681.60 99999.00 2024-02-15 18:48:04.000 046 21644.31 353.68 42681.57 99999.00 2024-02-15 18:48:05.000 046 21644.26 353.68 42681.57 47955.90 2024-02-15 18:48:06.000 046 21644.23 353.71 42681.59 88888.00 2024-02-15 18:48:07.000 046 21644.26 353.72 42681.62 88888.00 2024-02-15 18:48:08.000 046 21644.30 353.68 42681.65 88888.00 2024-02-15 18:48:09.000 046 21644.28 353.63 42681.64 88888.00 2024-02-15 18:48:10.000 046 21644.26 353.57 42681.63 99999.00 2024-02-15 18:48:11.000 046 21644.29 353.53 42681.65 99999.00 2024-02-15 18:48:12.000 046 21644.34 353.55 42681.69 99999.00 2024-02-15 18:48:13.000 046 21644.37 353.61 42681.70 99999.00 2024-02-15 18:48:14.000 046 21644.35 353.64 42681.69 99999.00 2024-02-15 18:48:15.000 046 21644.33 353.65 42681.68 99999.00 2024-02-15 18:48:16.000 046 21644.34 353.64 42681.68 99999.00 2024-02-15 18:48:17.000 046 21644.35 353.61 42681.66 99999.00 2024-02-15 18:48:18.000 046 21644.35 353.59 42681.59 99999.00 2024-02-15 18:48:19.000 046 21644.35 353.59 42681.52 99999.00 2024-02-15 18:48:20.000 046 21644.37 353.59 42681.53 47955.56 2024-02-15 18:48:21.000 046 21644.38 353.58 42681.57 88888.00 2024-02-15 18:48:22.000 046 21644.33 353.57 42681.55 88888.00 2024-02-15 18:48:23.000 046 21644.26 353.58 42681.51 88888.00 2024-02-15 18:48:24.000 046 21644.23 353.62 42681.51 88888.00 2024-02-15 18:48:25.000 046 21644.23 353.64 42681.54 99999.00 2024-02-15 18:48:26.000 046 21644.26 353.63 42681.54 99999.00 2024-02-15 18:48:27.000 046 21644.31 353.60 42681.53 99999.00 2024-02-15 18:48:28.000 046 21644.30 353.60 42681.52 99999.00 2024-02-15 18:48:29.000 046 21644.23 353.62 42681.52 99999.00 2024-02-15 18:48:30.000 046 21644.15 353.62 42681.51 99999.00 2024-02-15 18:48:31.000 046 21644.15 353.61 42681.53 99999.00 2024-02-15 18:48:32.000 046 21644.23 353.60 42681.59 99999.00 2024-02-15 18:48:33.000 046 21644.28 353.58 42681.64 99999.00 2024-02-15 18:48:34.000 046 21644.26 353.57 42681.67 99999.00 2024-02-15 18:48:35.000 046 21644.19 353.61 42681.68 99999.00 2024-02-15 18:48:36.000 046 21644.14 353.66 42681.66 99999.00 2024-02-15 18:48:37.000 046 21644.10 353.64 42681.62 99999.00 2024-02-15 18:48:38.000 046 21644.11 353.61 42681.60 99999.00 2024-02-15 18:48:39.000 046 21644.14 353.60 42681.59 99999.00 2024-02-15 18:48:40.000 046 21644.18 353.60 42681.60 47955.71 2024-02-15 18:48:41.000 046 21644.20 353.56 42681.64 88888.00 2024-02-15 18:48:42.000 046 21644.16 353.54 42681.69 88888.00 2024-02-15 18:48:43.000 046 21644.12 353.59 42681.73 88888.00 2024-02-15 18:48:44.000 046 21644.12 353.66 42681.74 88888.00 2024-02-15 18:48:45.000 046 21644.14 353.68 42681.75 47955.12 2024-02-15 18:48:46.000 046 21644.13 353.68 42681.73 88888.00 2024-02-15 18:48:47.000 046 21644.11 353.66 42681.69 88888.00 2024-02-15 18:48:48.000 046 21644.11 353.64 42681.68 88888.00 2024-02-15 18:48:49.000 046 21644.15 353.66 42681.70 88888.00 2024-02-15 18:48:50.000 046 21644.18 353.69 42681.73 47955.18 2024-02-15 18:48:51.000 046 21644.18 353.69 42681.75 88888.00 2024-02-15 18:48:52.000 046 21644.15 353.67 42681.76 88888.00 2024-02-15 18:48:53.000 046 21644.14 353.63 42681.71 88888.00 2024-02-15 18:48:54.000 046 21644.18 353.63 42681.65 88888.00 2024-02-15 18:48:55.000 046 21644.22 353.64 42681.64 99999.00 2024-02-15 18:48:56.000 046 21644.22 353.64 42681.65 99999.00 2024-02-15 18:48:57.000 046 21644.19 353.66 42681.63 99999.00 2024-02-15 18:48:58.000 046 21644.16 353.68 42681.63 99999.00 2024-02-15 18:48:59.000 046 21644.12 353.69 42681.63 99999.00 2024-02-15 18:49:00.000 046 21644.08 353.71 42681.62 47956.02 2024-02-15 18:49:01.000 046 21644.07 353.71 42681.63 88888.00 2024-02-15 18:49:02.000 046 21644.08 353.67 42681.66 88888.00 2024-02-15 18:49:03.000 046 21644.09 353.61 42681.69 88888.00 2024-02-15 18:49:04.000 046 21644.07 353.61 42681.69 88888.00 2024-02-15 18:49:05.000 046 21644.06 353.65 42681.68 47955.19 2024-02-15 18:49:06.000 046 21644.06 353.68 42681.64 88888.00 2024-02-15 18:49:07.000 046 21644.06 353.71 42681.63 88888.00 2024-02-15 18:49:08.000 046 21644.07 353.73 42681.64 88888.00 2024-02-15 18:49:09.000 046 21644.09 353.72 42681.66 88888.00 2024-02-15 18:49:10.000 046 21644.06 353.68 42681.67 47955.36 2024-02-15 18:49:11.000 046 21643.97 353.65 42681.68 88888.00 2024-02-15 18:49:12.000 046 21643.88 353.62 42681.68 88888.00 2024-02-15 18:49:13.000 046 21643.88 353.59 42681.69 88888.00 2024-02-15 18:49:14.000 046 21643.97 353.58 42681.71 88888.00 2024-02-15 18:49:15.000 046 21644.06 353.59 42681.71 47955.20 2024-02-15 18:49:16.000 046 21644.08 353.60 42681.69 88888.00 2024-02-15 18:49:17.000 046 21644.01 353.61 42681.66 88888.00 2024-02-15 18:49:18.000 046 21643.97 353.61 42681.68 88888.00 2024-02-15 18:49:19.000 046 21643.99 353.62 42681.70 88888.00 2024-02-15 18:49:20.000 046 21644.00 353.62 42681.72 99999.00 2024-02-15 18:49:21.000 046 21643.97 353.63 42681.73 99999.00 2024-02-15 18:49:22.000 046 21643.95 353.66 42681.73 99999.00 2024-02-15 18:49:23.000 046 21643.98 353.66 42681.69 99999.00 2024-02-15 18:49:24.000 046 21644.00 353.67 42681.70 99999.00 2024-02-15 18:49:25.000 046 21643.98 353.68 42681.73 99999.00 2024-02-15 18:49:26.000 046 21644.00 353.67 42681.73 99999.00 2024-02-15 18:49:27.000 046 21644.06 353.64 42681.71 99999.00 2024-02-15 18:49:28.000 046 21644.12 353.59 42681.71 99999.00 2024-02-15 18:49:29.000 046 21644.14 353.53 42681.71 99999.00 2024-02-15 18:49:30.000 046 21644.15 353.52 42681.70 47955.42 2024-02-15 18:49:31.000 046 21644.16 353.57 42681.69 88888.00 2024-02-15 18:49:32.000 046 21644.13 353.62 42681.68 88888.00 2024-02-15 18:49:33.000 046 21644.08 353.63 42681.66 88888.00 2024-02-15 18:49:34.000 046 21644.09 353.59 42681.66 88888.00 2024-02-15 18:49:35.000 046 21644.11 353.56 42681.70 47955.27 2024-02-15 18:49:36.000 046 21644.08 353.55 42681.73 88888.00 2024-02-15 18:49:37.000 046 21644.05 353.55 42681.71 88888.00 2024-02-15 18:49:38.000 046 21644.06 353.53 42681.67 88888.00 2024-02-15 18:49:39.000 046 21644.08 353.50 42681.62 88888.00 2024-02-15 18:49:40.000 046 21644.09 353.49 42681.59 99999.00 2024-02-15 18:49:41.000 046 21644.08 353.54 42681.62 99999.00 2024-02-15 18:49:42.000 046 21644.05 353.60 42681.63 99999.00 2024-02-15 18:49:43.000 046 21644.02 353.62 42681.65 99999.00 2024-02-15 18:49:44.000 046 21644.02 353.61 42681.66 99999.00 2024-02-15 18:49:45.000 046 21643.99 353.59 42681.64 47955.11 2024-02-15 18:49:46.000 046 21643.96 353.57 42681.64 88888.00 2024-02-15 18:49:47.000 046 21644.00 353.57 42681.67 88888.00 2024-02-15 18:49:48.000 046 21644.02 353.58 42681.69 88888.00 2024-02-15 18:49:49.000 046 21644.00 353.61 42681.68 88888.00 2024-02-15 18:49:50.000 046 21644.00 353.64 42681.68 99999.00 2024-02-15 18:49:51.000 046 21643.99 353.64 42681.63 99999.00 2024-02-15 18:49:52.000 046 21643.99 353.60 42681.56 99999.00 2024-02-15 18:49:53.000 046 21644.03 353.59 42681.57 99999.00 2024-02-15 18:49:54.000 046 21644.06 353.63 42681.62 99999.00 2024-02-15 18:49:55.000 046 21644.07 353.69 42681.63 47955.41 2024-02-15 18:49:56.000 046 21644.08 353.72 42681.65 88888.00 2024-02-15 18:49:57.000 046 21644.09 353.71 42681.66 88888.00 2024-02-15 18:49:58.000 046 21644.09 353.67 42681.68 88888.00 2024-02-15 18:49:59.000 046 21644.11 353.65 42681.73 88888.00 2024-02-15 18:50:00.000 046 21644.14 353.68 42681.74 99999.00 2024-02-15 18:50:01.000 046 21644.15 353.72 42681.68 99999.00 2024-02-15 18:50:02.000 046 21644.13 353.74 42681.60 99999.00 2024-02-15 18:50:03.000 046 21644.10 353.72 42681.56 99999.00 2024-02-15 18:50:04.000 046 21644.09 353.67 42681.60 99999.00 2024-02-15 18:50:05.000 046 21644.04 353.64 42681.63 99999.00 2024-02-15 18:50:06.000 046 21644.02 353.66 42681.63 99999.00 2024-02-15 18:50:07.000 046 21644.04 353.67 42681.65 99999.00 2024-02-15 18:50:08.000 046 21644.10 353.66 42681.70 99999.00 2024-02-15 18:50:09.000 046 21644.12 353.64 42681.71 99999.00 2024-02-15 18:50:10.000 046 21644.12 353.64 42681.66 47955.74 2024-02-15 18:50:11.000 046 21644.11 353.66 42681.62 88888.00 2024-02-15 18:50:12.000 046 21644.07 353.69 42681.62 88888.00 2024-02-15 18:50:13.000 046 21644.03 353.72 42681.63 88888.00 2024-02-15 18:50:14.000 046 21643.99 353.75 42681.65 88888.00 2024-02-15 18:50:15.000 046 21643.94 353.77 42681.68 99999.00 2024-02-15 18:50:16.000 046 21643.92 353.76 42681.70 99999.00 2024-02-15 18:50:17.000 046 21643.92 353.75 42681.69 99999.00 2024-02-15 18:50:18.000 046 21643.92 353.75 42681.66 99999.00 2024-02-15 18:50:19.000 046 21643.98 353.77 42681.62 99999.00 2024-02-15 18:50:20.000 046 21644.02 353.77 42681.62 47954.95 2024-02-15 18:50:21.000 046 21644.00 353.75 42681.65 88888.00 2024-02-15 18:50:22.000 046 21643.98 353.76 42681.68 88888.00 2024-02-15 18:50:23.000 046 21643.98 353.79 42681.69 88888.00 2024-02-15 18:50:24.000 046 21644.01 353.81 42681.67 88888.00 2024-02-15 18:50:25.000 046 21644.04 353.79 42681.68 47955.67 2024-02-15 18:50:26.000 046 21644.07 353.74 42681.66 88888.00 2024-02-15 18:50:27.000 046 21644.07 353.71 42681.64 88888.00 2024-02-15 18:50:28.000 046 21644.04 353.73 42681.64 88888.00 2024-02-15 18:50:29.000 046 21644.01 353.75 42681.61 88888.00 2024-02-15 18:50:30.000 046 21643.96 353.75 42681.57 47955.08 2024-02-15 18:50:31.000 046 21643.90 353.75 42681.57 88888.00 2024-02-15 18:50:32.000 046 21643.89 353.76 42681.60 88888.00 2024-02-15 18:50:33.000 046 21643.91 353.75 42681.61 88888.00 2024-02-15 18:50:34.000 046 21643.92 353.71 42681.59 88888.00 2024-02-15 18:50:35.000 046 21643.88 353.70 42681.60 47955.00 2024-02-15 18:50:36.000 046 21643.85 353.70 42681.63 88888.00 2024-02-15 18:50:37.000 046 21643.89 353.69 42681.63 88888.00 2024-02-15 18:50:38.000 046 21643.91 353.67 42681.66 88888.00 2024-02-15 18:50:39.000 046 21643.91 353.68 42681.71 88888.00 2024-02-15 18:50:40.000 046 21643.94 353.71 42681.73 99999.00 2024-02-15 18:50:41.000 046 21643.98 353.73 42681.69 99999.00 2024-02-15 18:50:42.000 046 21643.96 353.72 42681.66 99999.00 2024-02-15 18:50:43.000 046 21643.92 353.72 42681.66 99999.00 2024-02-15 18:50:44.000 046 21643.90 353.72 42681.66 99999.00 2024-02-15 18:50:45.000 046 21643.91 353.72 42681.62 99999.00 2024-02-15 18:50:46.000 046 21643.89 353.70 42681.61 99999.00 2024-02-15 18:50:47.000 046 21643.85 353.67 42681.59 99999.00 2024-02-15 18:50:48.000 046 21643.86 353.66 42681.55 99999.00 2024-02-15 18:50:49.000 046 21643.93 353.69 42681.55 99999.00 2024-02-15 18:50:50.000 046 21643.97 353.72 42681.57 99999.00 2024-02-15 18:50:51.000 046 21643.92 353.72 42681.56 99999.00 2024-02-15 18:50:52.000 046 21643.84 353.72 42681.52 99999.00 2024-02-15 18:50:53.000 046 21643.83 353.76 42681.52 99999.00 2024-02-15 18:50:54.000 046 21643.90 353.79 42681.54 99999.00 2024-02-15 18:50:55.000 046 21643.91 353.76 42681.56 99999.00 2024-02-15 18:50:56.000 046 21643.85 353.75 42681.57 99999.00 2024-02-15 18:50:57.000 046 21643.82 353.77 42681.57 99999.00 2024-02-15 18:50:58.000 046 21643.82 353.77 42681.53 99999.00 2024-02-15 18:50:59.000 046 21643.82 353.73 42681.50 99999.00 2024-02-15 18:51:00.000 046 21643.80 353.68 42681.47 99999.00 2024-02-15 18:51:01.000 046 21643.81 353.67 42681.46 99999.00 2024-02-15 18:51:02.000 046 21643.86 353.69 42681.47 99999.00 2024-02-15 18:51:03.000 046 21643.88 353.70 42681.49 99999.00 2024-02-15 18:51:04.000 046 21643.85 353.74 42681.50 99999.00 2024-02-15 18:51:05.000 046 21643.87 353.76 42681.54 47955.70 2024-02-15 18:51:06.000 046 21643.89 353.72 42681.54 88888.00 2024-02-15 18:51:07.000 046 21643.87 353.64 42681.47 88888.00 2024-02-15 18:51:08.000 046 21643.85 353.62 42681.41 88888.00 2024-02-15 18:51:09.000 046 21643.83 353.65 42681.41 88888.00 2024-02-15 18:51:10.000 046 21643.81 353.69 42681.43 47955.24 2024-02-15 18:51:11.000 046 21643.81 353.73 42681.47 88888.00 2024-02-15 18:51:12.000 046 21643.83 353.71 42681.52 88888.00 2024-02-15 18:51:13.000 046 21643.85 353.67 42681.56 88888.00 2024-02-15 18:51:14.000 046 21643.83 353.66 42681.57 88888.00 2024-02-15 18:51:15.000 046 21643.79 353.67 42681.56 47955.03 2024-02-15 18:51:16.000 046 21643.76 353.66 42681.54 88888.00 2024-02-15 18:51:17.000 046 21643.72 353.66 42681.56 88888.00 2024-02-15 18:51:18.000 046 21643.69 353.66 42681.56 88888.00 2024-02-15 18:51:19.000 046 21643.76 353.68 42681.56 88888.00 2024-02-15 18:51:20.000 046 21643.83 353.69 42681.57 47955.09 2024-02-15 18:51:21.000 046 21643.84 353.68 42681.59 88888.00 2024-02-15 18:51:22.000 046 21643.82 353.69 42681.61 88888.00 2024-02-15 18:51:23.000 046 21643.81 353.69 42681.62 88888.00 2024-02-15 18:51:24.000 046 21643.77 353.70 42681.61 88888.00 2024-02-15 18:51:25.000 046 21643.74 353.72 42681.59 47955.34 2024-02-15 18:51:26.000 046 21643.74 353.70 42681.55 88888.00 2024-02-15 18:51:27.000 046 21643.75 353.64 42681.49 88888.00 2024-02-15 18:51:28.000 046 21643.75 353.64 42681.49 88888.00 2024-02-15 18:51:29.000 046 21643.73 353.67 42681.55 88888.00 2024-02-15 18:51:30.000 046 21643.73 353.68 42681.60 47954.89 2024-02-15 18:51:31.000 046 21643.77 353.69 42681.61 88888.00 2024-02-15 18:51:32.000 046 21643.78 353.72 42681.61 88888.00 2024-02-15 18:51:33.000 046 21643.76 353.73 42681.61 88888.00 2024-02-15 18:51:34.000 046 21643.71 353.72 42681.64 88888.00 2024-02-15 18:51:35.000 046 21643.69 353.75 42681.69 47955.04 2024-02-15 18:51:36.000 046 21643.72 353.80 42681.74 88888.00 2024-02-15 18:51:37.000 046 21643.76 353.83 42681.75 88888.00 2024-02-15 18:51:38.000 046 21643.79 353.85 42681.72 88888.00 2024-02-15 18:51:39.000 046 21643.85 353.89 42681.72 88888.00 2024-02-15 18:51:40.000 046 21643.86 353.88 42681.71 47954.92 2024-02-15 18:51:41.000 046 21643.83 353.84 42681.66 88888.00 2024-02-15 18:51:42.000 046 21643.80 353.83 42681.61 88888.00 2024-02-15 18:51:43.000 046 21643.80 353.88 42681.59 88888.00 2024-02-15 18:51:44.000 046 21643.81 353.91 42681.59 88888.00 2024-02-15 18:51:45.000 046 21643.80 353.88 42681.61 99999.00 2024-02-15 18:51:46.000 046 21643.76 353.84 42681.62 99999.00 2024-02-15 18:51:47.000 046 21643.77 353.85 42681.60 99999.00 2024-02-15 18:51:48.000 046 21643.80 353.88 42681.56 99999.00 2024-02-15 18:51:49.000 046 21643.81 353.90 42681.56 99999.00 2024-02-15 18:51:50.000 046 21643.76 353.88 42681.59 47955.11 2024-02-15 18:51:51.000 046 21643.72 353.82 42681.60 88888.00 2024-02-15 18:51:52.000 046 21643.74 353.77 42681.59 88888.00 2024-02-15 18:51:53.000 046 21643.76 353.77 42681.58 88888.00 2024-02-15 18:51:54.000 046 21643.78 353.82 42681.56 88888.00 2024-02-15 18:51:55.000 046 21643.84 353.89 42681.56 47954.96 2024-02-15 18:51:56.000 046 21643.84 353.89 42681.61 88888.00 2024-02-15 18:51:57.000 046 21643.81 353.84 42681.62 88888.00 2024-02-15 18:51:58.000 046 21643.78 353.83 42681.59 88888.00 2024-02-15 18:51:59.000 046 21643.77 353.85 42681.54 88888.00 2024-02-15 18:52:00.000 046 21643.77 353.85 42681.50 99999.00 2024-02-15 18:52:01.000 046 21643.78 353.85 42681.48 99999.00 2024-02-15 18:52:02.000 046 21643.82 353.89 42681.49 99999.00 2024-02-15 18:52:03.000 046 21643.85 353.91 42681.49 99999.00 2024-02-15 18:52:04.000 046 21643.86 353.86 42681.49 99999.00 2024-02-15 18:52:05.000 046 21643.87 353.81 42681.51 47955.09 2024-02-15 18:52:06.000 046 21643.88 353.82 42681.54 88888.00 2024-02-15 18:52:07.000 046 21643.87 353.82 42681.57 88888.00 2024-02-15 18:52:08.000 046 21643.84 353.82 42681.57 88888.00 2024-02-15 18:52:09.000 046 21643.83 353.83 42681.56 88888.00 2024-02-15 18:52:10.000 046 21643.89 353.87 42681.57 47955.02 2024-02-15 18:52:11.000 046 21643.93 353.92 42681.61 88888.00 2024-02-15 18:52:12.000 046 21643.94 353.97 42681.64 88888.00 2024-02-15 18:52:13.000 046 21643.93 353.96 42681.64 88888.00 2024-02-15 18:52:14.000 046 21643.90 353.94 42681.62 88888.00 2024-02-15 18:52:15.000 046 21643.84 353.92 42681.57 99999.00 2024-02-15 18:52:16.000 046 21643.78 353.90 42681.51 99999.00 2024-02-15 18:52:17.000 046 21643.76 353.87 42681.46 99999.00 2024-02-15 18:52:18.000 046 21643.78 353.85 42681.48 99999.00 2024-02-15 18:52:19.000 046 21643.86 353.88 42681.53 99999.00 2024-02-15 18:52:20.000 046 21643.94 353.94 42681.57 99999.00 2024-02-15 18:52:21.000 046 21643.95 353.97 42681.55 99999.00 2024-02-15 18:52:22.000 046 21643.92 353.96 42681.51 99999.00 2024-02-15 18:52:23.000 046 21643.87 353.96 42681.50 99999.00 2024-02-15 18:52:24.000 046 21643.85 353.95 42681.51 99999.00 2024-02-15 18:52:25.000 046 21643.87 353.93 42681.50 99999.00 2024-02-15 18:52:26.000 046 21643.88 353.93 42681.52 99999.00 2024-02-15 18:52:27.000 046 21643.87 353.95 42681.59 99999.00 2024-02-15 18:52:28.000 046 21643.87 353.98 42681.61 99999.00 2024-02-15 18:52:29.000 046 21643.87 354.02 42681.59 99999.00 2024-02-15 18:52:30.000 046 21643.85 354.04 42681.58 47955.62 2024-02-15 18:52:31.000 046 21643.81 354.00 42681.56 88888.00 2024-02-15 18:52:32.000 046 21643.81 353.94 42681.49 88888.00 2024-02-15 18:52:33.000 046 21643.84 353.94 42681.46 88888.00 2024-02-15 18:52:34.000 046 21643.87 353.96 42681.50 88888.00 2024-02-15 18:52:35.000 046 21643.88 353.96 42681.54 47954.92 2024-02-15 18:52:36.000 046 21643.92 353.93 42681.54 88888.00 2024-02-15 18:52:37.000 046 21643.92 353.93 42681.54 88888.00 2024-02-15 18:52:38.000 046 21643.89 353.93 42681.55 88888.00 2024-02-15 18:52:39.000 046 21643.85 353.90 42681.53 88888.00 2024-02-15 18:52:40.000 046 21643.84 353.88 42681.50 99999.00 2024-02-15 18:52:41.000 046 21643.88 353.90 42681.49 99999.00 2024-02-15 18:52:42.000 046 21643.89 353.88 42681.50 99999.00 2024-02-15 18:52:43.000 046 21643.86 353.84 42681.50 99999.00 2024-02-15 18:52:44.000 046 21643.84 353.83 42681.49 99999.00 2024-02-15 18:52:45.000 046 21643.86 353.84 42681.49 47955.80 2024-02-15 18:52:46.000 046 21643.91 353.84 42681.49 88888.00 2024-02-15 18:52:47.000 046 21643.93 353.84 42681.46 88888.00 2024-02-15 18:52:48.000 046 21643.92 353.86 42681.43 88888.00 2024-02-15 18:52:49.000 046 21643.94 353.89 42681.43 88888.00 2024-02-15 18:52:50.000 046 21644.00 353.91 42681.44 47955.10 2024-02-15 18:52:51.000 046 21644.03 353.89 42681.44 88888.00 2024-02-15 18:52:52.000 046 21643.98 353.86 42681.44 88888.00 2024-02-15 18:52:53.000 046 21643.96 353.86 42681.46 88888.00 2024-02-15 18:52:54.000 046 21644.00 353.88 42681.50 88888.00 2024-02-15 18:52:55.000 046 21644.02 353.89 42681.51 47955.06 2024-02-15 18:52:56.000 046 21643.97 353.88 42681.51 88888.00 2024-02-15 18:52:57.000 046 21643.93 353.89 42681.52 88888.00 2024-02-15 18:52:58.000 046 21643.97 353.87 42681.53 88888.00 2024-02-15 18:52:59.000 046 21644.00 353.83 42681.51 88888.00 2024-02-15 18:53:00.000 046 21644.00 353.82 42681.51 47955.07 2024-02-15 18:53:01.000 046 21644.01 353.88 42681.56 88888.00 2024-02-15 18:53:02.000 046 21644.02 353.93 42681.59 88888.00 2024-02-15 18:53:03.000 046 21644.01 353.91 42681.57 88888.00 2024-02-15 18:53:04.000 046 21643.97 353.87 42681.54 88888.00 2024-02-15 18:53:05.000 046 21643.94 353.85 42681.53 99999.00 2024-02-15 18:53:06.000 046 21643.97 353.87 42681.52 99999.00 2024-02-15 18:53:07.000 046 21644.00 353.88 42681.48 99999.00 2024-02-15 18:53:08.000 046 21643.99 353.87 42681.41 99999.00 2024-02-15 18:53:09.000 046 21643.98 353.85 42681.38 99999.00 2024-02-15 18:53:10.000 046 21644.01 353.86 42681.40 47955.54 2024-02-15 18:53:11.000 046 21644.02 353.88 42681.41 88888.00 2024-02-15 18:53:12.000 046 21644.01 353.88 42681.41 88888.00 2024-02-15 18:53:13.000 046 21643.99 353.86 42681.48 88888.00 2024-02-15 18:53:14.000 046 21644.01 353.88 42681.53 88888.00 2024-02-15 18:53:15.000 046 21644.08 353.92 42681.49 99999.00 2024-02-15 18:53:16.000 046 21644.11 353.93 42681.43 99999.00 2024-02-15 18:53:17.000 046 21644.08 353.93 42681.44 99999.00 2024-02-15 18:53:18.000 046 21644.07 353.93 42681.51 99999.00 2024-02-15 18:53:19.000 046 21644.08 353.91 42681.54 99999.00 2024-02-15 18:53:20.000 046 21644.08 353.88 42681.52 99999.00 2024-02-15 18:53:21.000 046 21644.09 353.89 42681.50 99999.00 2024-02-15 18:53:22.000 046 21644.10 353.89 42681.50 99999.00 2024-02-15 18:53:23.000 046 21644.11 353.88 42681.50 99999.00 2024-02-15 18:53:24.000 046 21644.10 353.91 42681.50 99999.00 2024-02-15 18:53:25.000 046 21644.08 353.96 42681.50 47955.78 2024-02-15 18:53:26.000 046 21644.10 354.00 42681.47 88888.00 2024-02-15 18:53:27.000 046 21644.18 354.00 42681.44 88888.00 2024-02-15 18:53:28.000 046 21644.21 353.94 42681.43 88888.00 2024-02-15 18:53:29.000 046 21644.12 353.88 42681.43 88888.00 2024-02-15 18:53:30.000 046 21644.06 353.86 42681.41 47954.93 2024-02-15 18:53:31.000 046 21644.08 353.87 42681.40 88888.00 2024-02-15 18:53:32.000 046 21644.12 353.85 42681.43 88888.00 2024-02-15 18:53:33.000 046 21644.12 353.85 42681.46 88888.00 2024-02-15 18:53:34.000 046 21644.11 353.91 42681.47 88888.00 2024-02-15 18:53:35.000 046 21644.12 353.98 42681.47 47955.80 2024-02-15 18:53:36.000 046 21644.13 353.97 42681.46 88888.00 2024-02-15 18:53:37.000 046 21644.14 353.93 42681.42 88888.00 2024-02-15 18:53:38.000 046 21644.12 353.93 42681.43 88888.00 2024-02-15 18:53:39.000 046 21644.11 353.97 42681.47 88888.00 2024-02-15 18:53:40.000 046 21644.07 353.98 42681.48 99999.00 2024-02-15 18:53:41.000 046 21644.04 353.96 42681.46 99999.00 2024-02-15 18:53:42.000 046 21644.04 353.98 42681.44 99999.00 2024-02-15 18:53:43.000 046 21644.02 354.03 42681.45 99999.00 2024-02-15 18:53:44.000 046 21643.99 354.03 42681.45 99999.00 2024-02-15 18:53:45.000 046 21643.96 354.01 42681.43 99999.00 2024-02-15 18:53:46.000 046 21643.95 354.04 42681.43 99999.00 2024-02-15 18:53:47.000 046 21643.99 354.11 42681.44 99999.00 2024-02-15 18:53:48.000 046 21644.06 354.14 42681.41 99999.00 2024-02-15 18:53:49.000 046 21644.10 354.12 42681.36 99999.00 2024-02-15 18:53:50.000 046 21644.09 354.07 42681.33 99999.00 2024-02-15 18:53:51.000 046 21644.08 354.05 42681.36 99999.00 2024-02-15 18:53:52.000 046 21644.08 354.06 42681.39 99999.00 2024-02-15 18:53:53.000 046 21644.07 354.06 42681.43 99999.00 2024-02-15 18:53:54.000 046 21644.06 354.06 42681.41 99999.00 2024-02-15 18:53:55.000 046 21644.06 354.07 42681.36 47955.60 2024-02-15 18:53:56.000 046 21644.08 354.08 42681.32 88888.00 2024-02-15 18:53:57.000 046 21644.10 354.08 42681.32 88888.00 2024-02-15 18:53:58.000 046 21644.08 354.06 42681.34 88888.00 2024-02-15 18:53:59.000 046 21644.08 354.07 42681.38 88888.00 2024-02-15 18:54:00.000 046 21644.12 354.10 42681.39 47955.06 2024-02-15 18:54:01.000 046 21644.13 354.11 42681.36 88888.00 2024-02-15 18:54:02.000 046 21644.12 354.11 42681.34 88888.00 2024-02-15 18:54:03.000 046 21644.14 354.09 42681.33 88888.00 2024-02-15 18:54:04.000 046 21644.16 354.06 42681.35 88888.00 2024-02-15 18:54:05.000 046 21644.15 354.08 42681.38 99999.00 2024-02-15 18:54:06.000 046 21644.13 354.14 42681.42 99999.00 2024-02-15 18:54:07.000 046 21644.13 354.17 42681.43 99999.00 2024-02-15 18:54:08.000 046 21644.14 354.18 42681.41 99999.00 2024-02-15 18:54:09.000 046 21644.15 354.17 42681.35 99999.00 2024-02-15 18:54:10.000 046 21644.15 354.16 42681.34 47955.50 2024-02-15 18:54:11.000 046 21644.16 354.19 42681.38 88888.00 2024-02-15 18:54:12.000 046 21644.15 354.22 42681.38 88888.00 2024-02-15 18:54:13.000 046 21644.12 354.24 42681.34 88888.00 2024-02-15 18:54:14.000 046 21644.12 354.26 42681.33 88888.00 2024-02-15 18:54:15.000 046 21644.13 354.28 42681.35 99999.00 2024-02-15 18:54:16.000 046 21644.11 354.26 42681.39 99999.00 2024-02-15 18:54:17.000 046 21644.08 354.20 42681.41 99999.00 2024-02-15 18:54:18.000 046 21644.07 354.17 42681.37 99999.00 2024-02-15 18:54:19.000 046 21644.06 354.19 42681.32 99999.00 2024-02-15 18:54:20.000 046 21644.09 354.22 42681.33 99999.00 2024-02-15 18:54:21.000 046 21644.14 354.25 42681.38 99999.00 2024-02-15 18:54:22.000 046 21644.15 354.27 42681.41 99999.00 2024-02-15 18:54:23.000 046 21644.13 354.24 42681.40 99999.00 2024-02-15 18:54:24.000 046 21644.12 354.20 42681.40 99999.00 2024-02-15 18:54:25.000 046 21644.13 354.19 42681.40 47955.22 2024-02-15 18:54:26.000 046 21644.13 354.21 42681.38 88888.00 2024-02-15 18:54:27.000 046 21644.08 354.20 42681.34 88888.00 2024-02-15 18:54:28.000 046 21644.04 354.17 42681.33 88888.00 2024-02-15 18:54:29.000 046 21644.10 354.18 42681.37 88888.00 2024-02-15 18:54:30.000 046 21644.20 354.23 42681.39 99999.00 2024-02-15 18:54:31.000 046 21644.22 354.25 42681.36 99999.00 2024-02-15 18:54:32.000 046 21644.16 354.27 42681.34 99999.00 2024-02-15 18:54:33.000 046 21644.10 354.27 42681.33 99999.00 2024-02-15 18:54:34.000 046 21644.07 354.24 42681.32 99999.00 2024-02-15 18:54:35.000 046 21644.07 354.24 42681.31 99999.00 2024-02-15 18:54:36.000 046 21644.03 354.28 42681.31 99999.00 2024-02-15 18:54:37.000 046 21643.98 354.30 42681.32 99999.00 2024-02-15 18:54:38.000 046 21643.98 354.29 42681.34 99999.00 2024-02-15 18:54:39.000 046 21644.00 354.28 42681.37 99999.00 2024-02-15 18:54:40.000 046 21643.98 354.29 42681.37 47955.15 2024-02-15 18:54:41.000 046 21643.96 354.28 42681.36 88888.00 2024-02-15 18:54:42.000 046 21643.98 354.25 42681.36 88888.00 2024-02-15 18:54:43.000 046 21644.04 354.26 42681.41 88888.00 2024-02-15 18:54:44.000 046 21644.09 354.34 42681.46 88888.00 2024-02-15 18:54:45.000 046 21644.12 354.39 42681.46 47955.27 2024-02-15 18:54:46.000 046 21644.12 354.37 42681.41 88888.00 2024-02-15 18:54:47.000 046 21644.08 354.33 42681.38 88888.00 2024-02-15 18:54:48.000 046 21644.07 354.30 42681.37 88888.00 2024-02-15 18:54:49.000 046 21644.08 354.31 42681.39 88888.00 2024-02-15 18:54:50.000 046 21644.07 354.30 42681.41 47955.16 2024-02-15 18:54:51.000 046 21644.06 354.30 42681.37 88888.00 2024-02-15 18:54:52.000 046 21644.08 354.33 42681.34 88888.00 2024-02-15 18:54:53.000 046 21644.11 354.33 42681.36 88888.00 2024-02-15 18:54:54.000 046 21644.10 354.31 42681.39 88888.00 2024-02-15 18:54:55.000 046 21644.08 354.30 42681.41 47955.40 2024-02-15 18:54:56.000 046 21644.08 354.30 42681.43 88888.00 2024-02-15 18:54:57.000 046 21644.09 354.31 42681.43 88888.00 2024-02-15 18:54:58.000 046 21644.10 354.31 42681.41 88888.00 2024-02-15 18:54:59.000 046 21644.09 354.31 42681.44 88888.00 2024-02-15 18:55:00.000 046 21644.08 354.34 42681.45 47954.94 2024-02-15 18:55:01.000 046 21644.10 354.35 42681.43 88888.00 2024-02-15 18:55:02.000 046 21644.11 354.34 42681.41 88888.00 2024-02-15 18:55:03.000 046 21644.08 354.33 42681.39 88888.00 2024-02-15 18:55:04.000 046 21644.06 354.34 42681.37 88888.00 2024-02-15 18:55:05.000 046 21644.04 354.33 42681.33 47955.26 2024-02-15 18:55:06.000 046 21644.06 354.30 42681.30 88888.00 2024-02-15 18:55:07.000 046 21644.09 354.27 42681.33 88888.00 2024-02-15 18:55:08.000 046 21644.08 354.30 42681.36 88888.00 2024-02-15 18:55:09.000 046 21644.07 354.33 42681.35 88888.00 2024-02-15 18:55:10.000 046 21644.12 354.32 42681.32 47954.97 2024-02-15 18:55:11.000 046 21644.17 354.30 42681.33 88888.00 2024-02-15 18:55:12.000 046 21644.12 354.29 42681.36 88888.00 2024-02-15 18:55:13.000 046 21644.04 354.28 42681.38 88888.00 2024-02-15 18:55:14.000 046 21644.08 354.29 42681.46 88888.00 2024-02-15 18:55:15.000 046 21644.17 354.29 42681.48 47955.20 2024-02-15 18:55:16.000 046 21644.18 354.31 42681.43 88888.00 2024-02-15 18:55:17.000 046 21644.15 354.34 42681.37 88888.00 2024-02-15 18:55:18.000 046 21644.11 354.32 42681.34 88888.00 2024-02-15 18:55:19.000 046 21644.08 354.27 42681.33 88888.00 2024-02-15 18:55:20.000 046 21644.08 354.26 42681.33 99999.00 2024-02-15 18:55:21.000 046 21644.12 354.27 42681.34 99999.00 2024-02-15 18:55:22.000 046 21644.15 354.31 42681.35 99999.00 2024-02-15 18:55:23.000 046 21644.16 354.34 42681.38 99999.00 2024-02-15 18:55:24.000 046 21644.17 354.31 42681.41 99999.00 2024-02-15 18:55:25.000 046 21644.18 354.30 42681.40 99999.00 2024-02-15 18:55:26.000 046 21644.18 354.32 42681.37 99999.00 2024-02-15 18:55:27.000 046 21644.19 354.32 42681.35 99999.00 2024-02-15 18:55:28.000 046 21644.23 354.32 42681.34 99999.00 2024-02-15 18:55:29.000 046 21644.25 354.35 42681.35 99999.00 2024-02-15 18:55:30.000 046 21644.22 354.39 42681.35 47955.20 2024-02-15 18:55:31.000 046 21644.20 354.41 42681.34 88888.00 2024-02-15 18:55:32.000 046 21644.16 354.42 42681.34 88888.00 2024-02-15 18:55:33.000 046 21644.11 354.41 42681.37 88888.00 2024-02-15 18:55:34.000 046 21644.10 354.39 42681.40 88888.00 2024-02-15 18:55:35.000 046 21644.16 354.39 42681.41 99999.00 2024-02-15 18:55:36.000 046 21644.21 354.43 42681.38 99999.00 2024-02-15 18:55:37.000 046 21644.18 354.46 42681.31 99999.00 2024-02-15 18:55:38.000 046 21644.14 354.45 42681.27 99999.00 2024-02-15 18:55:39.000 046 21644.16 354.40 42681.28 99999.00 2024-02-15 18:55:40.000 046 21644.21 354.36 42681.31 99999.00 2024-02-15 18:55:41.000 046 21644.24 354.35 42681.33 99999.00 2024-02-15 18:55:42.000 046 21644.26 354.38 42681.33 99999.00 2024-02-15 18:55:43.000 046 21644.28 354.39 42681.33 99999.00 2024-02-15 18:55:44.000 046 21644.28 354.40 42681.34 99999.00 2024-02-15 18:55:45.000 046 21644.28 354.42 42681.33 47955.28 2024-02-15 18:55:46.000 046 21644.25 354.43 42681.33 88888.00 2024-02-15 18:55:47.000 046 21644.22 354.41 42681.34 88888.00 2024-02-15 18:55:48.000 046 21644.25 354.39 42681.37 88888.00 2024-02-15 18:55:49.000 046 21644.26 354.40 42681.38 88888.00 2024-02-15 18:55:50.000 046 21644.23 354.42 42681.39 99999.00 2024-02-15 18:55:51.000 046 21644.20 354.43 42681.39 99999.00 2024-02-15 18:55:52.000 046 21644.23 354.41 42681.39 99999.00 2024-02-15 18:55:53.000 046 21644.26 354.39 42681.37 99999.00 2024-02-15 18:55:54.000 046 21644.25 354.40 42681.36 99999.00 2024-02-15 18:55:55.000 046 21644.24 354.40 42681.37 47954.99 2024-02-15 18:55:56.000 046 21644.25 354.41 42681.40 88888.00 2024-02-15 18:55:57.000 046 21644.28 354.43 42681.43 88888.00 2024-02-15 18:55:58.000 046 21644.32 354.40 42681.43 88888.00 2024-02-15 18:55:59.000 046 21644.32 354.36 42681.40 88888.00 2024-02-15 18:56:00.000 046 21644.28 354.35 42681.38 99999.00 2024-02-15 18:56:01.000 046 21644.24 354.36 42681.37 99999.00 2024-02-15 18:56:02.000 046 21644.23 354.38 42681.39 99999.00 2024-02-15 18:56:03.000 046 21644.27 354.44 42681.44 99999.00 2024-02-15 18:56:04.000 046 21644.32 354.50 42681.49 99999.00 2024-02-15 18:56:05.000 046 21644.34 354.50 42681.50 99999.00 2024-02-15 18:56:06.000 046 21644.30 354.46 42681.48 99999.00 2024-02-15 18:56:07.000 046 21644.28 354.44 42681.45 99999.00 2024-02-15 18:56:08.000 046 21644.31 354.46 42681.45 99999.00 2024-02-15 18:56:09.000 046 21644.34 354.51 42681.41 99999.00 2024-02-15 18:56:10.000 046 21644.33 354.56 42681.35 47955.00 2024-02-15 18:56:11.000 046 21644.28 354.56 42681.35 88888.00 2024-02-15 18:56:12.000 046 21644.27 354.50 42681.38 88888.00 2024-02-15 18:56:13.000 046 21644.31 354.44 42681.38 88888.00 2024-02-15 18:56:14.000 046 21644.30 354.41 42681.38 88888.00 2024-02-15 18:56:15.000 046 21644.24 354.40 42681.39 47955.94 2024-02-15 18:56:16.000 046 21644.24 354.43 42681.38 88888.00 2024-02-15 18:56:17.000 046 21644.27 354.44 42681.33 88888.00 2024-02-15 18:56:18.000 046 21644.25 354.42 42681.30 88888.00 2024-02-15 18:56:19.000 046 21644.26 354.41 42681.29 88888.00 2024-02-15 18:56:20.000 046 21644.31 354.42 42681.30 47955.16 2024-02-15 18:56:21.000 046 21644.34 354.44 42681.31 88888.00 2024-02-15 18:56:22.000 046 21644.36 354.44 42681.32 88888.00 2024-02-15 18:56:23.000 046 21644.36 354.39 42681.30 88888.00 2024-02-15 18:56:24.000 046 21644.37 354.35 42681.27 88888.00 2024-02-15 18:56:25.000 046 21644.39 354.36 42681.30 47955.26 2024-02-15 18:56:26.000 046 21644.38 354.36 42681.35 88888.00 2024-02-15 18:56:27.000 046 21644.35 354.38 42681.37 88888.00 2024-02-15 18:56:28.000 046 21644.31 354.41 42681.36 88888.00 2024-02-15 18:56:29.000 046 21644.31 354.43 42681.35 88888.00 2024-02-15 18:56:30.000 046 21644.34 354.48 42681.33 47955.19 2024-02-15 18:56:31.000 046 21644.33 354.54 42681.27 88888.00 2024-02-15 18:56:32.000 046 21644.29 354.53 42681.22 88888.00 2024-02-15 18:56:33.000 046 21644.27 354.49 42681.24 88888.00 2024-02-15 18:56:34.000 046 21644.28 354.49 42681.31 88888.00 2024-02-15 18:56:35.000 046 21644.28 354.54 42681.37 47955.45 2024-02-15 18:56:36.000 046 21644.26 354.56 42681.40 88888.00 2024-02-15 18:56:37.000 046 21644.26 354.53 42681.36 88888.00 2024-02-15 18:56:38.000 046 21644.26 354.52 42681.30 88888.00 2024-02-15 18:56:39.000 046 21644.27 354.52 42681.28 88888.00 2024-02-15 18:56:40.000 046 21644.28 354.50 42681.27 47956.16 2024-02-15 18:56:41.000 046 21644.31 354.50 42681.25 88888.00 2024-02-15 18:56:42.000 046 21644.33 354.52 42681.27 88888.00 2024-02-15 18:56:43.000 046 21644.31 354.54 42681.32 88888.00 2024-02-15 18:56:44.000 046 21644.27 354.59 42681.34 88888.00 2024-02-15 18:56:45.000 046 21644.28 354.64 42681.32 47954.79 2024-02-15 18:56:46.000 046 21644.32 354.66 42681.32 88888.00 2024-02-15 18:56:47.000 046 21644.33 354.66 42681.35 88888.00 2024-02-15 18:56:48.000 046 21644.32 354.64 42681.38 88888.00 2024-02-15 18:56:49.000 046 21644.30 354.62 42681.41 88888.00 2024-02-15 18:56:50.000 046 21644.27 354.59 42681.38 47955.27 2024-02-15 18:56:51.000 046 21644.25 354.57 42681.34 88888.00 2024-02-15 18:56:52.000 046 21644.26 354.56 42681.34 88888.00 2024-02-15 18:56:53.000 046 21644.31 354.57 42681.35 88888.00 2024-02-15 18:56:54.000 046 21644.35 354.58 42681.37 88888.00 2024-02-15 18:56:55.000 046 21644.35 354.56 42681.39 47955.17 2024-02-15 18:56:56.000 046 21644.32 354.52 42681.39 88888.00 2024-02-15 18:56:57.000 046 21644.30 354.50 42681.38 88888.00 2024-02-15 18:56:58.000 046 21644.30 354.51 42681.38 88888.00 2024-02-15 18:56:59.000 046 21644.32 354.52 42681.43 88888.00 2024-02-15 18:57:00.000 046 21644.36 354.54 42681.46 99999.00 2024-02-15 18:57:01.000 046 21644.35 354.57 42681.46 99999.00 2024-02-15 18:57:02.000 046 21644.31 354.58 42681.39 99999.00 2024-02-15 18:57:03.000 046 21644.32 354.56 42681.32 99999.00 2024-02-15 18:57:04.000 046 21644.35 354.53 42681.27 99999.00 2024-02-15 18:57:05.000 046 21644.33 354.55 42681.26 47955.39 2024-02-15 18:57:06.000 046 21644.29 354.63 42681.30 88888.00 2024-02-15 18:57:07.000 046 21644.26 354.68 42681.32 88888.00 2024-02-15 18:57:08.000 046 21644.25 354.67 42681.31 88888.00 2024-02-15 18:57:09.000 046 21644.27 354.65 42681.29 88888.00 2024-02-15 18:57:10.000 046 21644.35 354.67 42681.28 47955.23 2024-02-15 18:57:11.000 046 21644.42 354.68 42681.27 88888.00 2024-02-15 18:57:12.000 046 21644.40 354.67 42681.31 88888.00 2024-02-15 18:57:13.000 046 21644.35 354.62 42681.38 88888.00 2024-02-15 18:57:14.000 046 21644.34 354.61 42681.40 88888.00 2024-02-15 18:57:15.000 046 21644.33 354.64 42681.36 99999.00 2024-02-15 18:57:16.000 046 21644.28 354.63 42681.31 99999.00 2024-02-15 18:57:17.000 046 21644.25 354.62 42681.32 99999.00 2024-02-15 18:57:18.000 046 21644.29 354.66 42681.39 99999.00 2024-02-15 18:57:19.000 046 21644.34 354.71 42681.44 99999.00 2024-02-15 18:57:20.000 046 21644.34 354.73 42681.46 47955.23 2024-02-15 18:57:21.000 046 21644.29 354.76 42681.44 88888.00 2024-02-15 18:57:22.000 046 21644.19 354.77 42681.44 88888.00 2024-02-15 18:57:23.000 046 21644.10 354.70 42681.43 88888.00 2024-02-15 18:57:24.000 046 21644.07 354.66 42681.40 88888.00 2024-02-15 18:57:25.000 046 21644.09 354.68 42681.39 47955.28 2024-02-15 18:57:26.000 046 21644.13 354.69 42681.41 88888.00 2024-02-15 18:57:27.000 046 21644.15 354.69 42681.42 88888.00 2024-02-15 18:57:28.000 046 21644.18 354.68 42681.43 88888.00 2024-02-15 18:57:29.000 046 21644.17 354.64 42681.43 88888.00 2024-02-15 18:57:30.000 046 21644.12 354.61 42681.44 99999.00 2024-02-15 18:57:31.000 046 21644.11 354.63 42681.46 99999.00 2024-02-15 18:57:32.000 046 21644.11 354.66 42681.48 99999.00 2024-02-15 18:57:33.000 046 21644.12 354.68 42681.49 99999.00 2024-02-15 18:57:34.000 046 21644.14 354.67 42681.53 99999.00 2024-02-15 18:57:35.000 046 21644.16 354.67 42681.55 99999.00 2024-02-15 18:57:36.000 046 21644.15 354.65 42681.53 99999.00 2024-02-15 18:57:37.000 046 21644.09 354.61 42681.51 99999.00 2024-02-15 18:57:38.000 046 21644.04 354.61 42681.50 99999.00 2024-02-15 18:57:39.000 046 21644.08 354.65 42681.53 99999.00 2024-02-15 18:57:40.000 046 21644.13 354.69 42681.55 47955.18 2024-02-15 18:57:41.000 046 21644.08 354.71 42681.51 88888.00 2024-02-15 18:57:42.000 046 21643.99 354.71 42681.47 88888.00 2024-02-15 18:57:43.000 046 21643.99 354.70 42681.47 88888.00 2024-02-15 18:57:44.000 046 21644.07 354.71 42681.51 88888.00 2024-02-15 18:57:45.000 046 21644.10 354.71 42681.53 47955.09 2024-02-15 18:57:46.000 046 21644.06 354.71 42681.50 88888.00 2024-02-15 18:57:47.000 046 21644.03 354.73 42681.49 88888.00 2024-02-15 18:57:48.000 046 21644.07 354.74 42681.53 88888.00 2024-02-15 18:57:49.000 046 21644.12 354.75 42681.56 88888.00 2024-02-15 18:57:50.000 046 21644.13 354.75 42681.56 47955.26 2024-02-15 18:57:51.000 046 21644.10 354.76 42681.57 88888.00 2024-02-15 18:57:52.000 046 21644.10 354.78 42681.59 88888.00 2024-02-15 18:57:53.000 046 21644.10 354.79 42681.56 88888.00 2024-02-15 18:57:54.000 046 21644.06 354.82 42681.52 88888.00 2024-02-15 18:57:55.000 046 21643.99 354.84 42681.49 47956.01 2024-02-15 18:57:56.000 046 21643.96 354.81 42681.46 88888.00 2024-02-15 18:57:57.000 046 21643.97 354.77 42681.46 88888.00 2024-02-15 18:57:58.000 046 21644.02 354.78 42681.52 88888.00 2024-02-15 18:57:59.000 046 21644.07 354.79 42681.54 88888.00 2024-02-15 18:58:00.000 046 21644.07 354.78 42681.51 99999.00 2024-02-15 18:58:01.000 046 21644.06 354.81 42681.50 99999.00 2024-02-15 18:58:02.000 046 21644.03 354.83 42681.50 99999.00 2024-02-15 18:58:03.000 046 21643.97 354.83 42681.50 99999.00 2024-02-15 18:58:04.000 046 21643.95 354.83 42681.49 99999.00 2024-02-15 18:58:05.000 046 21643.95 354.86 42681.50 47955.32 2024-02-15 18:58:06.000 046 21643.93 354.89 42681.51 88888.00 2024-02-15 18:58:07.000 046 21643.93 354.89 42681.53 88888.00 2024-02-15 18:58:08.000 046 21643.94 354.85 42681.54 88888.00 2024-02-15 18:58:09.000 046 21643.98 354.82 42681.54 88888.00 2024-02-15 18:58:10.000 046 21644.01 354.82 42681.51 99999.00 2024-02-15 18:58:11.000 046 21643.99 354.79 42681.45 99999.00 2024-02-15 18:58:12.000 046 21643.97 354.75 42681.43 99999.00 2024-02-15 18:58:13.000 046 21643.98 354.76 42681.46 99999.00 2024-02-15 18:58:14.000 046 21644.00 354.80 42681.48 99999.00 2024-02-15 18:58:15.000 046 21644.02 354.82 42681.48 47955.17 2024-02-15 18:58:16.000 046 21644.03 354.80 42681.51 88888.00 2024-02-15 18:58:17.000 046 21644.03 354.75 42681.55 88888.00 2024-02-15 18:58:18.000 046 21644.02 354.74 42681.57 88888.00 2024-02-15 18:58:19.000 046 21644.00 354.72 42681.55 88888.00 2024-02-15 18:58:20.000 046 21644.00 354.71 42681.51 47955.27 2024-02-15 18:58:21.000 046 21644.02 354.74 42681.48 88888.00 2024-02-15 18:58:22.000 046 21644.02 354.77 42681.44 88888.00 2024-02-15 18:58:23.000 046 21644.02 354.77 42681.45 88888.00 2024-02-15 18:58:24.000 046 21644.03 354.75 42681.49 88888.00 2024-02-15 18:58:25.000 046 21644.07 354.75 42681.54 99999.00 2024-02-15 18:58:26.000 046 21644.10 354.76 42681.54 99999.00 2024-02-15 18:58:27.000 046 21644.10 354.73 42681.54 99999.00 2024-02-15 18:58:28.000 046 21644.07 354.69 42681.54 99999.00 2024-02-15 18:58:29.000 046 21644.04 354.67 42681.53 99999.00 2024-02-15 18:58:30.000 046 21644.04 354.70 42681.51 47955.73 2024-02-15 18:58:31.000 046 21644.04 354.73 42681.52 88888.00 2024-02-15 18:58:32.000 046 21644.04 354.74 42681.54 88888.00 2024-02-15 18:58:33.000 046 21644.03 354.76 42681.55 88888.00 2024-02-15 18:58:34.000 046 21644.00 354.79 42681.50 88888.00 2024-02-15 18:58:35.000 046 21644.00 354.76 42681.45 99999.00 2024-02-15 18:58:36.000 046 21644.03 354.73 42681.48 99999.00 2024-02-15 18:58:37.000 046 21644.05 354.73 42681.54 99999.00 2024-02-15 18:58:38.000 046 21644.06 354.74 42681.59 99999.00 2024-02-15 18:58:39.000 046 21644.07 354.71 42681.57 99999.00 2024-02-15 18:58:40.000 046 21644.06 354.66 42681.52 47955.15 2024-02-15 18:58:41.000 046 21644.04 354.66 42681.52 88888.00 2024-02-15 18:58:42.000 046 21644.04 354.68 42681.56 88888.00 2024-02-15 18:58:43.000 046 21644.03 354.69 42681.59 88888.00 2024-02-15 18:58:44.000 046 21644.00 354.67 42681.59 88888.00 2024-02-15 18:58:45.000 046 21643.99 354.63 42681.57 47955.14 2024-02-15 18:58:46.000 046 21644.01 354.63 42681.56 88888.00 2024-02-15 18:58:47.000 046 21644.03 354.65 42681.55 88888.00 2024-02-15 18:58:48.000 046 21644.08 354.65 42681.54 88888.00 2024-02-15 18:58:49.000 046 21644.10 354.66 42681.56 88888.00 2024-02-15 18:58:50.000 046 21644.06 354.71 42681.56 47955.11 2024-02-15 18:58:51.000 046 21644.01 354.76 42681.59 88888.00 2024-02-15 18:58:52.000 046 21643.96 354.77 42681.60 88888.00 2024-02-15 18:58:53.000 046 21643.96 354.75 42681.61 88888.00 2024-02-15 18:58:54.000 046 21644.02 354.75 42681.64 88888.00 2024-02-15 18:58:55.000 046 21644.06 354.76 42681.68 47955.11 2024-02-15 18:58:56.000 046 21644.01 354.74 42681.68 88888.00 2024-02-15 18:58:57.000 046 21643.94 354.73 42681.65 88888.00 2024-02-15 18:58:58.000 046 21643.95 354.76 42681.62 88888.00 2024-02-15 18:58:59.000 046 21643.99 354.80 42681.60 88888.00 2024-02-15 18:59:00.000 046 21643.98 354.81 42681.59 99999.00 2024-02-15 18:59:01.000 046 21643.96 354.79 42681.57 99999.00 2024-02-15 18:59:02.000 046 21643.94 354.78 42681.55 99999.00 2024-02-15 18:59:03.000 046 21643.93 354.80 42681.50 99999.00 2024-02-15 18:59:04.000 046 21643.94 354.82 42681.43 99999.00 2024-02-15 18:59:05.000 046 21643.98 354.84 42681.41 47955.86 2024-02-15 18:59:06.000 046 21644.01 354.85 42681.48 88888.00 2024-02-15 18:59:07.000 046 21644.03 354.85 42681.54 88888.00 2024-02-15 18:59:08.000 046 21644.02 354.85 42681.56 88888.00 2024-02-15 18:59:09.000 046 21643.93 354.87 42681.57 88888.00 2024-02-15 18:59:10.000 046 21643.82 354.93 42681.56 99999.00 2024-02-15 18:59:11.000 046 21643.78 354.96 42681.55 99999.00 2024-02-15 18:59:12.000 046 21643.79 354.93 42681.52 99999.00 2024-02-15 18:59:13.000 046 21643.79 354.89 42681.53 99999.00 2024-02-15 18:59:14.000 046 21643.83 354.87 42681.56 99999.00 2024-02-15 18:59:15.000 046 21643.89 354.88 42681.57 47955.10 2024-02-15 18:59:16.000 046 21643.93 354.91 42681.59 88888.00 2024-02-15 18:59:17.000 046 21643.93 354.94 42681.59 88888.00 2024-02-15 18:59:18.000 046 21643.89 354.95 42681.56 88888.00 2024-02-15 18:59:19.000 046 21643.86 354.92 42681.56 88888.00 2024-02-15 18:59:20.000 046 21643.82 354.84 42681.55 99999.00 2024-02-15 18:59:21.000 046 21643.77 354.80 42681.56 99999.00 2024-02-15 18:59:22.000 046 21643.72 354.82 42681.62 99999.00 2024-02-15 18:59:23.000 046 21643.69 354.87 42681.68 99999.00 2024-02-15 18:59:24.000 046 21643.70 354.92 42681.69 99999.00 2024-02-15 18:59:25.000 046 21643.68 354.95 42681.65 99999.00 2024-02-15 18:59:26.000 046 21643.63 354.92 42681.62 99999.00 2024-02-15 18:59:27.000 046 21643.63 354.94 42681.66 99999.00 2024-02-15 18:59:28.000 046 21643.69 354.98 42681.74 99999.00 2024-02-15 18:59:29.000 046 21643.72 354.94 42681.76 99999.00 2024-02-15 18:59:30.000 046 21643.69 354.88 42681.72 47955.11 2024-02-15 18:59:31.000 046 21643.67 354.89 42681.73 88888.00 2024-02-15 18:59:32.000 046 21643.69 354.95 42681.81 88888.00 2024-02-15 18:59:33.000 046 21643.69 355.00 42681.88 88888.00 2024-02-15 18:59:34.000 046 21643.67 355.00 42681.88 88888.00 2024-02-15 18:59:35.000 046 21643.67 355.02 42681.84 99999.00 2024-02-15 18:59:36.000 046 21643.68 355.03 42681.80 99999.00 2024-02-15 18:59:37.000 046 21643.68 354.96 42681.76 99999.00 2024-02-15 18:59:38.000 046 21643.67 354.89 42681.74 99999.00 2024-02-15 18:59:39.000 046 21643.68 354.91 42681.73 99999.00 2024-02-15 18:59:40.000 046 21643.72 354.96 42681.73 47954.80 2024-02-15 18:59:41.000 046 21643.73 354.97 42681.75 88888.00 2024-02-15 18:59:42.000 046 21643.69 354.97 42681.76 88888.00 2024-02-15 18:59:43.000 046 21643.66 355.03 42681.72 88888.00 2024-02-15 18:59:44.000 046 21643.66 355.05 42681.66 88888.00 2024-02-15 18:59:45.000 046 21643.67 354.98 42681.62 47955.18 2024-02-15 18:59:46.000 046 21643.60 354.91 42681.62 88888.00 2024-02-15 18:59:47.000 046 21643.54 354.91 42681.64 88888.00 2024-02-15 18:59:48.000 046 21643.54 354.94 42681.65 88888.00 2024-02-15 18:59:49.000 046 21643.56 354.96 42681.62 88888.00 2024-02-15 18:59:50.000 046 21643.56 354.96 42681.59 47955.14 2024-02-15 18:59:51.000 046 21643.57 354.97 42681.59 88888.00 2024-02-15 18:59:52.000 046 21643.63 354.98 42681.59 88888.00 2024-02-15 18:59:53.000 046 21643.69 354.95 42681.56 88888.00 2024-02-15 18:59:54.000 046 21643.72 354.91 42681.54 88888.00 2024-02-15 18:59:55.000 046 21643.69 354.86 42681.56 99999.00 2024-02-15 18:59:56.000 046 21643.65 354.83 42681.57 99999.00 2024-02-15 18:59:57.000 046 21643.64 354.86 42681.55 99999.00 2024-02-15 18:59:58.000 046 21643.68 354.88 42681.53 99999.00 2024-02-15 18:59:59.000 046 21643.68 354.84 42681.54 99999.00 2024-02-15 19:00:00.000 046 21643.66 354.79 42681.56 99999.00 2024-02-15 19:00:01.000 046 21643.64 354.79 42681.54 99999.00 2024-02-15 19:00:02.000 046 21643.65 354.81 42681.51 99999.00 2024-02-15 19:00:03.000 046 21643.65 354.85 42681.52 99999.00 2024-02-15 19:00:04.000 046 21643.63 354.90 42681.54 99999.00 2024-02-15 19:00:05.000 046 21643.64 354.94 42681.53 47956.03 2024-02-15 19:00:06.000 046 21643.68 354.92 42681.49 88888.00 2024-02-15 19:00:07.000 046 21643.72 354.86 42681.46 88888.00 2024-02-15 19:00:08.000 046 21643.78 354.87 42681.46 88888.00 2024-02-15 19:00:09.000 046 21643.83 354.90 42681.47 88888.00 2024-02-15 19:00:10.000 046 21643.85 354.88 42681.48 99999.00 2024-02-15 19:00:11.000 046 21643.82 354.83 42681.50 99999.00 2024-02-15 19:00:12.000 046 21643.81 354.82 42681.48 99999.00 2024-02-15 19:00:13.000 046 21643.83 354.82 42681.48 99999.00 2024-02-15 19:00:14.000 046 21643.90 354.83 42681.51 99999.00 2024-02-15 19:00:15.000 046 21643.97 354.83 42681.56 47955.95 2024-02-15 19:00:16.000 046 21644.00 354.85 42681.57 88888.00 2024-02-15 19:00:17.000 046 21644.03 354.86 42681.52 88888.00 2024-02-15 19:00:18.000 046 21644.06 354.88 42681.48 88888.00 2024-02-15 19:00:19.000 046 21644.03 354.91 42681.48 88888.00 2024-02-15 19:00:20.000 046 21643.99 354.92 42681.50 47955.10 2024-02-15 19:00:21.000 046 21643.99 354.94 42681.50 88888.00 2024-02-15 19:00:22.000 046 21644.01 354.97 42681.49 88888.00 2024-02-15 19:00:23.000 046 21644.01 354.96 42681.49 88888.00 2024-02-15 19:00:24.000 046 21644.01 354.94 42681.49 88888.00 2024-02-15 19:00:25.000 046 21644.03 354.93 42681.48 47955.59 2024-02-15 19:00:26.000 046 21644.04 354.93 42681.48 88888.00 2024-02-15 19:00:27.000 046 21644.03 354.95 42681.51 88888.00 2024-02-15 19:00:28.000 046 21643.99 354.95 42681.52 88888.00 2024-02-15 19:00:29.000 046 21643.95 354.95 42681.50 88888.00 2024-02-15 19:00:30.000 046 21643.94 354.95 42681.48 99999.00 2024-02-15 19:00:31.000 046 21643.94 354.97 42681.46 99999.00 2024-02-15 19:00:32.000 046 21643.93 354.98 42681.48 99999.00 2024-02-15 19:00:33.000 046 21643.92 354.97 42681.53 99999.00 2024-02-15 19:00:34.000 046 21643.93 354.94 42681.53 99999.00 2024-02-15 19:00:35.000 046 21643.95 354.90 42681.48 47955.80 2024-02-15 19:00:36.000 046 21643.97 354.92 42681.47 88888.00 2024-02-15 19:00:37.000 046 21643.98 354.96 42681.49 88888.00 2024-02-15 19:00:38.000 046 21644.00 354.99 42681.50 88888.00 2024-02-15 19:00:39.000 046 21644.00 354.97 42681.48 88888.00 2024-02-15 19:00:40.000 046 21644.00 354.92 42681.48 47955.12 2024-02-15 19:00:41.000 046 21644.00 354.88 42681.50 88888.00 2024-02-15 19:00:42.000 046 21644.00 354.89 42681.51 88888.00 2024-02-15 19:00:43.000 046 21643.97 354.89 42681.54 88888.00 2024-02-15 19:00:44.000 046 21643.98 354.88 42681.56 88888.00 2024-02-15 19:00:45.000 046 21644.02 354.90 42681.55 47955.21 2024-02-15 19:00:46.000 046 21644.05 354.94 42681.54 88888.00 2024-02-15 19:00:47.000 046 21644.05 354.99 42681.57 88888.00 2024-02-15 19:00:48.000 046 21643.99 355.02 42681.59 88888.00 2024-02-15 19:00:49.000 046 21643.95 355.02 42681.55 88888.00 2024-02-15 19:00:50.000 046 21644.01 354.99 42681.55 47955.11 2024-02-15 19:00:51.000 046 21644.10 354.95 42681.57 88888.00 2024-02-15 19:00:52.000 046 21644.11 354.93 42681.55 88888.00 2024-02-15 19:00:53.000 046 21644.05 354.94 42681.52 88888.00 2024-02-15 19:00:54.000 046 21643.99 354.94 42681.51 88888.00 2024-02-15 19:00:55.000 046 21643.98 354.90 42681.50 99999.00 2024-02-15 19:00:56.000 046 21643.98 354.87 42681.51 99999.00 2024-02-15 19:00:57.000 046 21643.97 354.86 42681.51 99999.00 2024-02-15 19:00:58.000 046 21643.95 354.86 42681.50 99999.00 2024-02-15 19:00:59.000 046 21643.94 354.88 42681.51 99999.00 2024-02-15 19:01:00.000 046 21643.90 354.87 42681.51 47954.25 2024-02-15 19:01:01.000 046 21643.83 354.82 42681.49 88888.00 2024-02-15 19:01:02.000 046 21643.81 354.75 42681.49 88888.00 2024-02-15 19:01:03.000 046 21643.86 354.73 42681.51 88888.00 2024-02-15 19:01:04.000 046 21643.94 354.75 42681.53 88888.00 2024-02-15 19:01:05.000 046 21644.00 354.79 42681.53 99999.00 2024-02-15 19:01:06.000 046 21644.04 354.85 42681.52 99999.00 2024-02-15 19:01:07.000 046 21644.06 354.89 42681.53 99999.00 2024-02-15 19:01:08.000 046 21644.04 354.90 42681.52 99999.00 2024-02-15 19:01:09.000 046 21644.00 354.89 42681.49 99999.00 2024-02-15 19:01:10.000 046 21643.95 354.90 42681.50 47955.22 2024-02-15 19:01:11.000 046 21643.94 354.92 42681.54 88888.00 2024-02-15 19:01:12.000 046 21643.96 354.95 42681.53 88888.00 2024-02-15 19:01:13.000 046 21643.98 354.98 42681.50 88888.00 2024-02-15 19:01:14.000 046 21643.97 355.02 42681.56 88888.00 2024-02-15 19:01:15.000 046 21643.96 355.03 42681.63 47955.27 2024-02-15 19:01:16.000 046 21643.94 354.98 42681.62 88888.00 2024-02-15 19:01:17.000 046 21643.93 354.94 42681.57 88888.00 2024-02-15 19:01:18.000 046 21643.92 354.94 42681.57 88888.00 2024-02-15 19:01:19.000 046 21643.91 354.96 42681.54 88888.00 2024-02-15 19:01:20.000 046 21643.91 354.98 42681.48 47955.27 2024-02-15 19:01:21.000 046 21643.94 355.00 42681.44 88888.00 2024-02-15 19:01:22.000 046 21643.97 354.99 42681.44 88888.00 2024-02-15 19:01:23.000 046 21643.98 355.00 42681.44 88888.00 2024-02-15 19:01:24.000 046 21644.00 355.04 42681.44 88888.00 2024-02-15 19:01:25.000 046 21644.01 355.08 42681.44 47955.15 2024-02-15 19:01:26.000 046 21643.98 355.06 42681.46 88888.00 2024-02-15 19:01:27.000 046 21643.95 355.05 42681.47 88888.00 2024-02-15 19:01:28.000 046 21643.96 355.05 42681.50 88888.00 2024-02-15 19:01:29.000 046 21643.95 355.04 42681.51 88888.00 2024-02-15 19:01:30.000 046 21643.91 355.03 42681.54 47956.03 2024-02-15 19:01:31.000 046 21643.93 355.04 42681.61 88888.00 2024-02-15 19:01:32.000 046 21643.97 355.07 42681.64 88888.00 2024-02-15 19:01:33.000 046 21643.97 355.10 42681.60 88888.00 2024-02-15 19:01:34.000 046 21643.94 355.08 42681.56 88888.00 2024-02-15 19:01:35.000 046 21643.90 355.05 42681.56 99999.00 2024-02-15 19:01:36.000 046 21643.92 355.05 42681.61 99999.00 2024-02-15 19:01:37.000 046 21643.93 355.05 42681.61 99999.00 2024-02-15 19:01:38.000 046 21643.88 355.02 42681.54 99999.00 2024-02-15 19:01:39.000 046 21643.81 354.98 42681.50 99999.00 2024-02-15 19:01:40.000 046 21643.83 354.97 42681.51 99999.00 2024-02-15 19:01:41.000 046 21643.94 354.96 42681.53 99999.00 2024-02-15 19:01:42.000 046 21644.00 354.93 42681.55 99999.00 2024-02-15 19:01:43.000 046 21643.98 354.93 42681.60 99999.00 2024-02-15 19:01:44.000 046 21643.94 354.97 42681.65 99999.00 2024-02-15 19:01:45.000 046 21643.90 354.96 42681.65 99999.00 2024-02-15 19:01:46.000 046 21643.86 354.91 42681.57 99999.00 2024-02-15 19:01:47.000 046 21643.87 354.89 42681.54 99999.00 2024-02-15 19:01:48.000 046 21643.91 354.91 42681.57 99999.00 2024-02-15 19:01:49.000 046 21643.94 354.94 42681.60 99999.00 2024-02-15 19:01:50.000 046 21643.91 354.98 42681.61 47955.06 2024-02-15 19:01:51.000 046 21643.81 355.01 42681.59 88888.00 2024-02-15 19:01:52.000 046 21643.71 354.99 42681.57 88888.00 2024-02-15 19:01:53.000 046 21643.71 354.96 42681.57 88888.00 2024-02-15 19:01:54.000 046 21643.76 354.98 42681.59 88888.00 2024-02-15 19:01:55.000 046 21643.80 354.99 42681.61 47955.91 2024-02-15 19:01:56.000 046 21643.84 354.98 42681.61 88888.00 2024-02-15 19:01:57.000 046 21643.87 354.98 42681.61 88888.00 2024-02-15 19:01:58.000 046 21643.89 355.00 42681.61 88888.00 2024-02-15 19:01:59.000 046 21643.90 355.07 42681.63 88888.00 2024-02-15 19:02:00.000 046 21643.86 355.15 42681.65 47955.09 2024-02-15 19:02:01.000 046 21643.84 355.17 42681.65 88888.00 2024-02-15 19:02:02.000 046 21643.87 355.16 42681.66 88888.00 2024-02-15 19:02:03.000 046 21643.87 355.14 42681.62 88888.00 2024-02-15 19:02:04.000 046 21643.84 355.12 42681.57 88888.00 2024-02-15 19:02:05.000 046 21643.81 355.11 42681.56 99999.00 2024-02-15 19:02:06.000 046 21643.81 355.11 42681.62 99999.00 2024-02-15 19:02:07.000 046 21643.81 355.10 42681.62 99999.00 2024-02-15 19:02:08.000 046 21643.81 355.07 42681.59 99999.00 2024-02-15 19:02:09.000 046 21643.82 355.03 42681.59 99999.00 2024-02-15 19:02:10.000 046 21643.88 355.01 42681.61 99999.00 2024-02-15 19:02:11.000 046 21643.88 355.03 42681.64 99999.00 2024-02-15 19:02:12.000 046 21643.83 355.08 42681.62 99999.00 2024-02-15 19:02:13.000 046 21643.82 355.11 42681.60 99999.00 2024-02-15 19:02:14.000 046 21643.89 355.13 42681.59 99999.00 2024-02-15 19:02:15.000 046 21643.98 355.12 42681.57 99999.00 2024-02-15 19:02:16.000 046 21644.00 355.10 42681.54 99999.00 2024-02-15 19:02:17.000 046 21643.97 355.08 42681.51 99999.00 2024-02-15 19:02:18.000 046 21643.96 355.09 42681.55 99999.00 2024-02-15 19:02:19.000 046 21643.96 355.13 42681.59 99999.00 2024-02-15 19:02:20.000 046 21643.96 355.14 42681.56 47954.90 2024-02-15 19:02:21.000 046 21643.98 355.11 42681.54 88888.00 2024-02-15 19:02:22.000 046 21644.00 355.10 42681.57 88888.00 2024-02-15 19:02:23.000 046 21643.99 355.15 42681.59 88888.00 2024-02-15 19:02:24.000 046 21643.94 355.20 42681.57 88888.00 2024-02-15 19:02:25.000 046 21643.91 355.17 42681.53 47955.02 2024-02-15 19:02:26.000 046 21643.91 355.13 42681.50 88888.00 2024-02-15 19:02:27.000 046 21643.94 355.14 42681.48 88888.00 2024-02-15 19:02:28.000 046 21643.97 355.17 42681.47 88888.00 2024-02-15 19:02:29.000 046 21644.03 355.17 42681.47 88888.00 2024-02-15 19:02:30.000 046 21644.08 355.18 42681.48 47955.25 2024-02-15 19:02:31.000 046 21644.07 355.17 42681.49 88888.00 2024-02-15 19:02:32.000 046 21644.03 355.15 42681.49 88888.00 2024-02-15 19:02:33.000 046 21643.98 355.17 42681.46 88888.00 2024-02-15 19:02:34.000 046 21643.96 355.22 42681.43 88888.00 2024-02-15 19:02:35.000 046 21644.00 355.24 42681.41 47955.72 2024-02-15 19:02:36.000 046 21644.01 355.22 42681.43 88888.00 2024-02-15 19:02:37.000 046 21644.00 355.22 42681.48 88888.00 2024-02-15 19:02:38.000 046 21644.00 355.22 42681.52 88888.00 2024-02-15 19:02:39.000 046 21644.00 355.19 42681.56 88888.00 2024-02-15 19:02:40.000 046 21644.00 355.19 42681.60 47955.76 2024-02-15 19:02:41.000 046 21644.02 355.21 42681.63 88888.00 2024-02-15 19:02:42.000 046 21644.01 355.17 42681.62 88888.00 2024-02-15 19:02:43.000 046 21644.02 355.12 42681.60 88888.00 2024-02-15 19:02:44.000 046 21644.07 355.10 42681.59 88888.00 2024-02-15 19:02:45.000 046 21644.08 355.08 42681.59 99999.00 2024-02-15 19:02:46.000 046 21644.04 355.06 42681.59 99999.00 2024-02-15 19:02:47.000 046 21644.05 355.06 42681.61 99999.00 2024-02-15 19:02:48.000 046 21644.04 355.10 42681.62 99999.00 2024-02-15 19:02:49.000 046 21644.00 355.15 42681.61 99999.00 2024-02-15 19:02:50.000 046 21643.97 355.14 42681.57 47955.82 2024-02-15 19:02:51.000 046 21643.99 355.07 42681.53 88888.00 2024-02-15 19:02:52.000 046 21644.00 355.02 42681.49 88888.00 2024-02-15 19:02:53.000 046 21644.00 355.03 42681.46 88888.00 2024-02-15 19:02:54.000 046 21644.03 355.04 42681.44 88888.00 2024-02-15 19:02:55.000 046 21644.05 355.02 42681.44 99999.00 2024-02-15 19:02:56.000 046 21644.03 355.02 42681.46 99999.00 2024-02-15 19:02:57.000 046 21644.05 355.04 42681.45 99999.00 2024-02-15 19:02:58.000 046 21644.09 355.05 42681.43 99999.00 2024-02-15 19:02:59.000 046 21644.11 355.05 42681.43 99999.00 2024-02-15 19:03:00.000 046 21644.12 355.04 42681.46 99999.00 2024-02-15 19:03:01.000 046 21644.08 355.06 42681.50 99999.00 2024-02-15 19:03:02.000 046 21644.01 355.10 42681.46 99999.00 2024-02-15 19:03:03.000 046 21643.99 355.11 42681.40 99999.00 2024-02-15 19:03:04.000 046 21644.00 355.09 42681.39 99999.00 2024-02-15 19:03:05.000 046 21644.02 355.07 42681.44 47955.69 2024-02-15 19:03:06.000 046 21644.02 355.08 42681.47 88888.00 2024-02-15 19:03:07.000 046 21644.04 355.07 42681.45 88888.00 2024-02-15 19:03:08.000 046 21644.05 355.01 42681.41 88888.00 2024-02-15 19:03:09.000 046 21644.06 354.98 42681.41 88888.00 2024-02-15 19:03:10.000 046 21644.08 355.01 42681.46 47955.00 2024-02-15 19:03:11.000 046 21644.09 355.08 42681.48 88888.00 2024-02-15 19:03:12.000 046 21644.09 355.12 42681.45 88888.00 2024-02-15 19:03:13.000 046 21644.07 355.11 42681.45 88888.00 2024-02-15 19:03:14.000 046 21644.03 355.08 42681.51 88888.00 2024-02-15 19:03:15.000 046 21644.01 355.02 42681.53 99999.00 2024-02-15 19:03:16.000 046 21644.03 354.98 42681.45 99999.00 2024-02-15 19:03:17.000 046 21644.01 354.96 42681.35 99999.00 2024-02-15 19:03:18.000 046 21643.97 354.96 42681.32 99999.00 2024-02-15 19:03:19.000 046 21643.96 354.99 42681.39 99999.00 2024-02-15 19:03:20.000 046 21644.00 355.00 42681.46 47955.36 2024-02-15 19:03:21.000 046 21644.06 354.99 42681.45 88888.00 2024-02-15 19:03:22.000 046 21644.08 355.00 42681.40 88888.00 2024-02-15 19:03:23.000 046 21644.03 355.00 42681.38 88888.00 2024-02-15 19:03:24.000 046 21643.98 355.00 42681.38 88888.00 2024-02-15 19:03:25.000 046 21643.98 355.04 42681.38 99999.00 2024-02-15 19:03:26.000 046 21644.01 355.04 42681.31 99999.00 2024-02-15 19:03:27.000 046 21644.02 355.02 42681.26 99999.00 2024-02-15 19:03:28.000 046 21644.02 355.00 42681.29 99999.00 2024-02-15 19:03:29.000 046 21644.01 354.98 42681.33 99999.00 2024-02-15 19:03:30.000 046 21644.00 355.00 42681.33 47955.76 2024-02-15 19:03:31.000 046 21643.98 355.04 42681.32 88888.00 2024-02-15 19:03:32.000 046 21643.99 355.08 42681.34 88888.00 2024-02-15 19:03:33.000 046 21643.99 355.06 42681.34 88888.00 2024-02-15 19:03:34.000 046 21643.99 355.00 42681.27 88888.00 2024-02-15 19:03:35.000 046 21644.01 354.96 42681.22 99999.00 2024-02-15 19:03:36.000 046 21644.05 355.01 42681.28 99999.00 2024-02-15 19:03:37.000 046 21644.09 355.06 42681.38 99999.00 2024-02-15 19:03:38.000 046 21644.10 355.05 42681.38 99999.00 2024-02-15 19:03:39.000 046 21644.07 355.02 42681.33 99999.00 2024-02-15 19:03:40.000 046 21644.06 354.99 42681.32 99999.00 2024-02-15 19:03:41.000 046 21644.04 354.96 42681.35 99999.00 2024-02-15 19:03:42.000 046 21643.99 354.92 42681.36 99999.00 2024-02-15 19:03:43.000 046 21643.96 354.89 42681.37 99999.00 2024-02-15 19:03:44.000 046 21643.95 354.89 42681.41 99999.00 2024-02-15 19:03:45.000 046 21643.97 354.90 42681.44 99999.00 2024-02-15 19:03:46.000 046 21643.99 354.93 42681.44 99999.00 2024-02-15 19:03:47.000 046 21644.00 354.95 42681.44 99999.00 2024-02-15 19:03:48.000 046 21643.99 354.93 42681.44 99999.00 2024-02-15 19:03:49.000 046 21643.98 354.91 42681.41 99999.00 2024-02-15 19:03:50.000 046 21643.94 354.91 42681.38 99999.00 2024-02-15 19:03:51.000 046 21643.91 354.91 42681.39 99999.00 2024-02-15 19:03:52.000 046 21643.93 354.92 42681.41 99999.00 2024-02-15 19:03:53.000 046 21643.96 354.92 42681.40 99999.00 2024-02-15 19:03:54.000 046 21643.92 354.89 42681.36 99999.00 2024-02-15 19:03:55.000 046 21643.86 354.90 42681.33 99999.00 2024-02-15 19:03:56.000 046 21643.85 354.92 42681.32 99999.00 2024-02-15 19:03:57.000 046 21643.90 354.94 42681.32 99999.00 2024-02-15 19:03:58.000 046 21643.94 354.97 42681.29 99999.00 2024-02-15 19:03:59.000 046 21643.92 354.93 42681.27 99999.00 2024-02-15 19:04:00.000 046 21643.86 354.87 42681.24 99999.00 2024-02-15 19:04:01.000 046 21643.85 354.88 42681.21 99999.00 2024-02-15 19:04:02.000 046 21643.88 354.88 42681.19 99999.00 2024-02-15 19:04:03.000 046 21643.88 354.86 42681.19 99999.00 2024-02-15 19:04:04.000 046 21643.89 354.87 42681.21 99999.00 2024-02-15 19:04:05.000 046 21643.91 354.90 42681.24 99999.00 2024-02-15 19:04:06.000 046 21643.91 354.88 42681.25 99999.00 2024-02-15 19:04:07.000 046 21643.88 354.81 42681.25 99999.00 2024-02-15 19:04:08.000 046 21643.88 354.78 42681.28 99999.00 2024-02-15 19:04:09.000 046 21643.93 354.79 42681.31 99999.00 2024-02-15 19:04:10.000 046 21643.98 354.76 42681.31 99999.00 2024-02-15 19:04:11.000 046 21644.01 354.76 42681.32 99999.00 2024-02-15 19:04:12.000 046 21644.02 354.79 42681.33 99999.00 2024-02-15 19:04:13.000 046 21644.06 354.79 42681.32 99999.00 2024-02-15 19:04:14.000 046 21644.12 354.80 42681.32 99999.00 2024-02-15 19:04:15.000 046 21644.12 354.80 42681.32 99999.00 2024-02-15 19:04:16.000 046 21644.04 354.79 42681.31 99999.00 2024-02-15 19:04:17.000 046 21643.99 354.77 42681.30 99999.00 2024-02-15 19:04:18.000 046 21644.00 354.76 42681.28 99999.00 2024-02-15 19:04:19.000 046 21644.07 354.77 42681.30 99999.00 2024-02-15 19:04:20.000 046 21644.12 354.80 42681.37 47955.43 2024-02-15 19:04:21.000 046 21644.08 354.81 42681.38 88888.00 2024-02-15 19:04:22.000 046 21644.02 354.79 42681.35 88888.00 2024-02-15 19:04:23.000 046 21644.04 354.77 42681.38 88888.00 2024-02-15 19:04:24.000 046 21644.11 354.79 42681.41 88888.00 2024-02-15 19:04:25.000 046 21644.15 354.82 42681.40 47954.73 2024-02-15 19:04:26.000 046 21644.16 354.84 42681.40 88888.00 2024-02-15 19:04:27.000 046 21644.12 354.82 42681.40 88888.00 2024-02-15 19:04:28.000 046 21644.09 354.79 42681.40 88888.00 2024-02-15 19:04:29.000 046 21644.09 354.81 42681.38 88888.00 2024-02-15 19:04:30.000 046 21644.12 354.82 42681.38 47955.23 2024-02-15 19:04:31.000 046 21644.16 354.80 42681.41 88888.00 2024-02-15 19:04:32.000 046 21644.18 354.77 42681.41 88888.00 2024-02-15 19:04:33.000 046 21644.15 354.80 42681.39 88888.00 2024-02-15 19:04:34.000 046 21644.11 354.87 42681.38 88888.00 2024-02-15 19:04:35.000 046 21644.12 354.87 42681.37 99999.00 2024-02-15 19:04:36.000 046 21644.11 354.84 42681.36 99999.00 2024-02-15 19:04:37.000 046 21644.09 354.83 42681.34 99999.00 2024-02-15 19:04:38.000 046 21644.10 354.83 42681.33 99999.00 2024-02-15 19:04:39.000 046 21644.14 354.86 42681.36 99999.00 2024-02-15 19:04:40.000 046 21644.16 354.90 42681.38 47955.60 2024-02-15 19:04:41.000 046 21644.15 354.86 42681.35 88888.00 2024-02-15 19:04:42.000 046 21644.13 354.79 42681.30 88888.00 2024-02-15 19:04:43.000 046 21644.10 354.75 42681.25 88888.00 2024-02-15 19:04:44.000 046 21644.05 354.73 42681.26 88888.00 2024-02-15 19:04:45.000 046 21644.01 354.75 42681.30 47954.68 2024-02-15 19:04:46.000 046 21644.03 354.77 42681.31 88888.00 2024-02-15 19:04:47.000 046 21644.08 354.79 42681.28 88888.00 2024-02-15 19:04:48.000 046 21644.12 354.78 42681.26 88888.00 2024-02-15 19:04:49.000 046 21644.15 354.77 42681.25 88888.00 2024-02-15 19:04:50.000 046 21644.16 354.77 42681.25 47954.89 2024-02-15 19:04:51.000 046 21644.15 354.81 42681.26 88888.00 2024-02-15 19:04:52.000 046 21644.10 354.83 42681.26 88888.00 2024-02-15 19:04:53.000 046 21644.04 354.83 42681.21 88888.00 2024-02-15 19:04:54.000 046 21643.99 354.84 42681.17 88888.00 2024-02-15 19:04:55.000 046 21644.00 354.84 42681.19 47955.28 2024-02-15 19:04:56.000 046 21644.03 354.82 42681.22 88888.00 2024-02-15 19:04:57.000 046 21644.02 354.80 42681.21 88888.00 2024-02-15 19:04:58.000 046 21643.99 354.78 42681.19 88888.00 2024-02-15 19:04:59.000 046 21643.98 354.75 42681.17 88888.00 2024-02-15 19:05:00.000 046 21643.99 354.71 42681.17 47954.85 2024-02-15 19:05:01.000 046 21644.00 354.73 42681.19 88888.00 2024-02-15 19:05:02.000 046 21643.99 354.76 42681.21 88888.00 2024-02-15 19:05:03.000 046 21643.94 354.79 42681.24 88888.00 2024-02-15 19:05:04.000 046 21643.88 354.81 42681.28 88888.00 2024-02-15 19:05:05.000 046 21643.84 354.79 42681.30 99999.00 2024-02-15 19:05:06.000 046 21643.82 354.78 42681.30 99999.00 2024-02-15 19:05:07.000 046 21643.85 354.77 42681.28 99999.00 2024-02-15 19:05:08.000 046 21643.92 354.77 42681.25 99999.00 2024-02-15 19:05:09.000 046 21643.92 354.77 42681.22 99999.00 2024-02-15 19:05:10.000 046 21643.88 354.76 42681.27 47955.75 2024-02-15 19:05:11.000 046 21643.87 354.76 42681.31 88888.00 2024-02-15 19:05:12.000 046 21643.89 354.76 42681.28 88888.00 2024-02-15 19:05:13.000 046 21643.86 354.75 42681.23 88888.00 2024-02-15 19:05:14.000 046 21643.83 354.76 42681.22 88888.00 2024-02-15 19:05:15.000 046 21643.87 354.76 42681.23 47954.92 2024-02-15 19:05:16.000 046 21643.91 354.73 42681.20 88888.00 2024-02-15 19:05:17.000 046 21643.87 354.73 42681.18 88888.00 2024-02-15 19:05:18.000 046 21643.78 354.76 42681.19 88888.00 2024-02-15 19:05:19.000 046 21643.76 354.77 42681.22 88888.00 2024-02-15 19:05:20.000 046 21643.81 354.76 42681.22 99999.00 2024-02-15 19:05:21.000 046 21643.82 354.76 42681.17 99999.00 2024-02-15 19:05:22.000 046 21643.76 354.73 42681.14 99999.00 2024-02-15 19:05:23.000 046 21643.75 354.69 42681.17 99999.00 2024-02-15 19:05:24.000 046 21643.83 354.70 42681.25 99999.00 2024-02-15 19:05:25.000 046 21643.90 354.74 42681.30 99999.00 2024-02-15 19:05:26.000 046 21643.88 354.76 42681.32 99999.00 2024-02-15 19:05:27.000 046 21643.82 354.76 42681.31 99999.00 2024-02-15 19:05:28.000 046 21643.80 354.77 42681.28 99999.00 2024-02-15 19:05:29.000 046 21643.84 354.82 42681.29 99999.00 2024-02-15 19:05:30.000 046 21643.89 354.82 42681.30 99999.00 2024-02-15 19:05:31.000 046 21643.90 354.76 42681.29 99999.00 2024-02-15 19:05:32.000 046 21643.84 354.73 42681.29 99999.00 2024-02-15 19:05:33.000 046 21643.78 354.74 42681.30 99999.00 2024-02-15 19:05:34.000 046 21643.77 354.74 42681.30 99999.00 2024-02-15 19:05:35.000 046 21643.77 354.73 42681.24 47954.86 2024-02-15 19:05:36.000 046 21643.81 354.75 42681.18 88888.00 2024-02-15 19:05:37.000 046 21643.88 354.79 42681.18 88888.00 2024-02-15 19:05:38.000 046 21643.87 354.78 42681.25 88888.00 2024-02-15 19:05:39.000 046 21643.81 354.73 42681.28 88888.00 2024-02-15 19:05:40.000 046 21643.74 354.74 42681.26 47955.01 2024-02-15 19:05:41.000 046 21643.69 354.76 42681.22 88888.00 2024-02-15 19:05:42.000 046 21643.68 354.78 42681.16 88888.00 2024-02-15 19:05:43.000 046 21643.69 354.82 42681.16 88888.00 2024-02-15 19:05:44.000 046 21643.72 354.84 42681.22 88888.00 2024-02-15 19:05:45.000 046 21643.75 354.85 42681.28 47955.01 2024-02-15 19:05:46.000 046 21643.77 354.83 42681.28 88888.00 2024-02-15 19:05:47.000 046 21643.77 354.81 42681.25 88888.00 2024-02-15 19:05:48.000 046 21643.74 354.82 42681.22 88888.00 2024-02-15 19:05:49.000 046 21643.73 354.83 42681.21 88888.00 2024-02-15 19:05:50.000 046 21643.77 354.82 42681.26 47954.86 2024-02-15 19:05:51.000 046 21643.78 354.83 42681.34 88888.00 2024-02-15 19:05:52.000 046 21643.76 354.87 42681.39 88888.00 2024-02-15 19:05:53.000 046 21643.76 354.89 42681.37 88888.00 2024-02-15 19:05:54.000 046 21643.80 354.86 42681.32 88888.00 2024-02-15 19:05:55.000 046 21643.82 354.81 42681.28 99999.00 2024-02-15 19:05:56.000 046 21643.78 354.78 42681.27 99999.00 2024-02-15 19:05:57.000 046 21643.75 354.79 42681.28 99999.00 2024-02-15 19:05:58.000 046 21643.74 354.83 42681.26 99999.00 2024-02-15 19:05:59.000 046 21643.73 354.90 42681.23 99999.00 2024-02-15 19:06:00.000 046 21643.69 354.92 42681.24 99999.00 2024-02-15 19:06:01.000 046 21643.66 354.89 42681.27 99999.00 2024-02-15 19:06:02.000 046 21643.67 354.90 42681.29 99999.00 2024-02-15 19:06:03.000 046 21643.69 354.93 42681.31 99999.00 2024-02-15 19:06:04.000 046 21643.70 354.92 42681.31 99999.00 2024-02-15 19:06:05.000 046 21643.72 354.94 42681.31 99999.00 2024-02-15 19:06:06.000 046 21643.73 355.00 42681.33 99999.00 2024-02-15 19:06:07.000 046 21643.67 355.00 42681.34 99999.00 2024-02-15 19:06:08.000 046 21643.58 354.94 42681.34 99999.00 2024-02-15 19:06:09.000 046 21643.56 354.89 42681.32 99999.00 2024-02-15 19:06:10.000 046 21643.60 354.90 42681.32 99999.00 2024-02-15 19:06:11.000 046 21643.65 354.90 42681.32 99999.00 2024-02-15 19:06:12.000 046 21643.64 354.87 42681.32 99999.00 2024-02-15 19:06:13.000 046 21643.64 354.87 42681.29 99999.00 2024-02-15 19:06:14.000 046 21643.66 354.88 42681.26 99999.00 2024-02-15 19:06:15.000 046 21643.64 354.87 42681.27 47954.92 2024-02-15 19:06:16.000 046 21643.58 354.84 42681.28 88888.00 2024-02-15 19:06:17.000 046 21643.51 354.85 42681.27 88888.00 2024-02-15 19:06:18.000 046 21643.50 354.88 42681.25 88888.00 2024-02-15 19:06:19.000 046 21643.53 354.90 42681.26 88888.00 2024-02-15 19:06:20.000 046 21643.59 354.94 42681.31 99999.00 2024-02-15 19:06:21.000 046 21643.65 354.98 42681.35 99999.00 2024-02-15 19:06:22.000 046 21643.70 354.96 42681.36 99999.00 2024-02-15 19:06:23.000 046 21643.72 354.89 42681.33 99999.00 2024-02-15 19:06:24.000 046 21643.68 354.86 42681.29 99999.00 2024-02-15 19:06:25.000 046 21643.65 354.91 42681.30 47955.37 2024-02-15 19:06:26.000 046 21643.61 354.99 42681.33 88888.00 2024-02-15 19:06:27.000 046 21643.58 355.02 42681.34 88888.00 2024-02-15 19:06:28.000 046 21643.57 355.02 42681.33 88888.00 2024-02-15 19:06:29.000 046 21643.57 355.00 42681.31 88888.00 2024-02-15 19:06:30.000 046 21643.60 355.00 42681.33 47954.84 2024-02-15 19:06:31.000 046 21643.66 355.02 42681.36 88888.00 2024-02-15 19:06:32.000 046 21643.69 355.00 42681.32 88888.00 2024-02-15 19:06:33.000 046 21643.66 354.97 42681.26 88888.00 2024-02-15 19:06:34.000 046 21643.65 354.94 42681.25 88888.00 2024-02-15 19:06:35.000 046 21643.67 354.92 42681.28 47954.88 2024-02-15 19:06:36.000 046 21643.68 354.92 42681.32 88888.00 2024-02-15 19:06:37.000 046 21643.66 354.93 42681.34 88888.00 2024-02-15 19:06:38.000 046 21643.62 354.94 42681.33 88888.00 2024-02-15 19:06:39.000 046 21643.60 354.95 42681.32 88888.00 2024-02-15 19:06:40.000 046 21643.63 354.96 42681.32 99999.00 2024-02-15 19:06:41.000 046 21643.69 354.96 42681.36 99999.00 2024-02-15 19:06:42.000 046 21643.70 354.95 42681.40 99999.00 2024-02-15 19:06:43.000 046 21643.65 354.90 42681.40 99999.00 2024-02-15 19:06:44.000 046 21643.61 354.86 42681.40 99999.00 2024-02-15 19:06:45.000 046 21643.61 354.86 42681.44 99999.00 2024-02-15 19:06:46.000 046 21643.61 354.88 42681.47 99999.00 2024-02-15 19:06:47.000 046 21643.62 354.92 42681.44 99999.00 2024-02-15 19:06:48.000 046 21643.65 354.92 42681.43 99999.00 2024-02-15 19:06:49.000 046 21643.61 354.86 42681.44 99999.00 2024-02-15 19:06:50.000 046 21643.56 354.80 42681.43 47955.12 2024-02-15 19:06:51.000 046 21643.57 354.76 42681.38 88888.00 2024-02-15 19:06:52.000 046 21643.65 354.77 42681.39 88888.00 2024-02-15 19:06:53.000 046 21643.73 354.81 42681.43 88888.00 2024-02-15 19:06:54.000 046 21643.76 354.85 42681.45 88888.00 2024-02-15 19:06:55.000 046 21643.76 354.87 42681.44 47954.77 2024-02-15 19:06:56.000 046 21643.76 354.87 42681.44 88888.00 2024-02-15 19:06:57.000 046 21643.78 354.87 42681.43 88888.00 2024-02-15 19:06:58.000 046 21643.79 354.86 42681.42 88888.00 2024-02-15 19:06:59.000 046 21643.74 354.85 42681.42 88888.00 2024-02-15 19:07:00.000 046 21643.69 354.81 42681.43 47955.02 2024-02-15 19:07:01.000 046 21643.69 354.81 42681.41 88888.00 2024-02-15 19:07:02.000 046 21643.70 354.82 42681.39 88888.00 2024-02-15 19:07:03.000 046 21643.69 354.81 42681.38 88888.00 2024-02-15 19:07:04.000 046 21643.69 354.83 42681.40 88888.00 2024-02-15 19:07:05.000 046 21643.65 354.85 42681.40 47954.95 2024-02-15 19:07:06.000 046 21643.56 354.85 42681.38 88888.00 2024-02-15 19:07:07.000 046 21643.51 354.85 42681.37 88888.00 2024-02-15 19:07:08.000 046 21643.53 354.85 42681.37 88888.00 2024-02-15 19:07:09.000 046 21643.54 354.86 42681.40 88888.00 2024-02-15 19:07:10.000 046 21643.51 354.86 42681.44 99999.00 2024-02-15 19:07:11.000 046 21643.52 354.87 42681.43 99999.00 2024-02-15 19:07:12.000 046 21643.57 354.89 42681.43 99999.00 2024-02-15 19:07:13.000 046 21643.61 354.93 42681.48 99999.00 2024-02-15 19:07:14.000 046 21643.60 354.94 42681.48 99999.00 2024-02-15 19:07:15.000 046 21643.59 354.94 42681.42 47955.79 2024-02-15 19:07:16.000 046 21643.59 354.88 42681.40 88888.00 2024-02-15 19:07:17.000 046 21643.63 354.83 42681.44 88888.00 2024-02-15 19:07:18.000 046 21643.68 354.83 42681.44 88888.00 2024-02-15 19:07:19.000 046 21643.69 354.85 42681.36 88888.00 2024-02-15 19:07:20.000 046 21643.72 354.87 42681.33 47954.66 2024-02-15 19:07:21.000 046 21643.74 354.86 42681.37 88888.00 2024-02-15 19:07:22.000 046 21643.74 354.84 42681.41 88888.00 2024-02-15 19:07:23.000 046 21643.70 354.83 42681.43 88888.00 2024-02-15 19:07:24.000 046 21643.69 354.86 42681.45 88888.00 2024-02-15 19:07:25.000 046 21643.70 354.89 42681.41 47955.15 2024-02-15 19:07:26.000 046 21643.70 354.91 42681.37 88888.00 2024-02-15 19:07:27.000 046 21643.69 354.90 42681.34 88888.00 2024-02-15 19:07:28.000 046 21643.69 354.88 42681.33 88888.00 2024-02-15 19:07:29.000 046 21643.71 354.87 42681.34 88888.00 2024-02-15 19:07:30.000 046 21643.74 354.89 42681.33 47954.95 2024-02-15 19:07:31.000 046 21643.74 354.90 42681.32 88888.00 2024-02-15 19:07:32.000 046 21643.69 354.87 42681.32 88888.00 2024-02-15 19:07:33.000 046 21643.67 354.83 42681.35 88888.00 2024-02-15 19:07:34.000 046 21643.74 354.85 42681.42 88888.00 2024-02-15 19:07:35.000 046 21643.79 354.91 42681.50 47955.58 2024-02-15 19:07:36.000 046 21643.75 354.97 42681.54 88888.00 2024-02-15 19:07:37.000 046 21643.70 354.99 42681.54 88888.00 2024-02-15 19:07:38.000 046 21643.68 354.95 42681.51 88888.00 2024-02-15 19:07:39.000 046 21643.67 354.89 42681.48 88888.00 2024-02-15 19:07:40.000 046 21643.69 354.87 42681.46 99999.00 2024-02-15 19:07:41.000 046 21643.69 354.89 42681.45 99999.00 2024-02-15 19:07:42.000 046 21643.66 354.91 42681.47 99999.00 2024-02-15 19:07:43.000 046 21643.60 354.91 42681.49 99999.00 2024-02-15 19:07:44.000 046 21643.53 354.91 42681.46 99999.00 2024-02-15 19:07:45.000 046 21643.47 354.90 42681.41 99999.00 2024-02-15 19:07:46.000 046 21643.47 354.85 42681.41 99999.00 2024-02-15 19:07:47.000 046 21643.50 354.78 42681.40 99999.00 2024-02-15 19:07:48.000 046 21643.51 354.76 42681.38 99999.00 2024-02-15 19:07:49.000 046 21643.51 354.79 42681.34 99999.00 2024-02-15 19:07:50.000 046 21643.53 354.83 42681.33 99999.00 2024-02-15 19:07:51.000 046 21643.56 354.86 42681.37 99999.00 2024-02-15 19:07:52.000 046 21643.58 354.86 42681.41 99999.00 2024-02-15 19:07:53.000 046 21643.56 354.87 42681.43 99999.00 2024-02-15 19:07:54.000 046 21643.53 354.89 42681.45 99999.00 2024-02-15 19:07:55.000 046 21643.49 354.91 42681.47 99999.00 2024-02-15 19:07:56.000 046 21643.47 354.91 42681.44 99999.00 2024-02-15 19:07:57.000 046 21643.47 354.90 42681.40 99999.00 2024-02-15 19:07:58.000 046 21643.47 354.90 42681.39 99999.00 2024-02-15 19:07:59.000 046 21643.50 354.93 42681.41 99999.00 2024-02-15 19:08:00.000 046 21643.50 354.95 42681.43 47954.97 2024-02-15 19:08:01.000 046 21643.48 354.89 42681.43 88888.00 2024-02-15 19:08:02.000 046 21643.50 354.83 42681.44 88888.00 2024-02-15 19:08:03.000 046 21643.57 354.86 42681.43 88888.00 2024-02-15 19:08:04.000 046 21643.60 354.89 42681.42 88888.00 2024-02-15 19:08:05.000 046 21643.60 354.88 42681.40 47954.93 2024-02-15 19:08:06.000 046 21643.58 354.86 42681.35 88888.00 2024-02-15 19:08:07.000 046 21643.57 354.85 42681.36 88888.00 2024-02-15 19:08:08.000 046 21643.56 354.87 42681.45 88888.00 2024-02-15 19:08:09.000 046 21643.55 354.89 42681.49 88888.00 2024-02-15 19:08:10.000 046 21643.58 354.90 42681.47 47954.91 2024-02-15 19:08:11.000 046 21643.61 354.87 42681.43 88888.00 2024-02-15 19:08:12.000 046 21643.63 354.84 42681.38 88888.00 2024-02-15 19:08:13.000 046 21643.63 354.86 42681.36 88888.00 2024-02-15 19:08:14.000 046 21643.62 354.88 42681.39 88888.00 2024-02-15 19:08:15.000 046 21643.65 354.89 42681.45 99999.00 2024-02-15 19:08:16.000 046 21643.68 354.90 42681.46 99999.00 2024-02-15 19:08:17.000 046 21643.67 354.90 42681.45 99999.00 2024-02-15 19:08:18.000 046 21643.65 354.91 42681.46 99999.00 2024-02-15 19:08:19.000 046 21643.64 354.89 42681.48 99999.00 2024-02-15 19:08:20.000 046 21643.59 354.85 42681.49 99999.00 2024-02-15 19:08:21.000 046 21643.60 354.82 42681.46 99999.00 2024-02-15 19:08:22.000 046 21643.65 354.82 42681.43 99999.00 2024-02-15 19:08:23.000 046 21643.65 354.82 42681.44 99999.00 2024-02-15 19:08:24.000 046 21643.60 354.83 42681.46 99999.00 2024-02-15 19:08:25.000 046 21643.57 354.83 42681.44 99999.00 2024-02-15 19:08:26.000 046 21643.58 354.83 42681.41 99999.00 2024-02-15 19:08:27.000 046 21643.61 354.82 42681.39 99999.00 2024-02-15 19:08:28.000 046 21643.63 354.83 42681.35 99999.00 2024-02-15 19:08:29.000 046 21643.64 354.83 42681.30 99999.00 2024-02-15 19:08:30.000 046 21643.64 354.84 42681.29 99999.00 2024-02-15 19:08:31.000 046 21643.62 354.84 42681.34 99999.00 2024-02-15 19:08:32.000 046 21643.60 354.85 42681.39 99999.00 2024-02-15 19:08:33.000 046 21643.57 354.84 42681.42 99999.00 2024-02-15 19:08:34.000 046 21643.55 354.85 42681.44 99999.00 2024-02-15 19:08:35.000 046 21643.56 354.86 42681.47 47955.06 2024-02-15 19:08:36.000 046 21643.56 354.87 42681.48 88888.00 2024-02-15 19:08:37.000 046 21643.54 354.87 42681.44 88888.00 2024-02-15 19:08:38.000 046 21643.51 354.89 42681.39 88888.00 2024-02-15 19:08:39.000 046 21643.49 354.93 42681.37 88888.00 2024-02-15 19:08:40.000 046 21643.49 354.94 42681.37 47955.60 2024-02-15 19:08:41.000 046 21643.50 354.93 42681.40 88888.00 2024-02-15 19:08:42.000 046 21643.52 354.93 42681.43 88888.00 2024-02-15 19:08:43.000 046 21643.54 354.94 42681.46 88888.00 2024-02-15 19:08:44.000 046 21643.55 354.94 42681.46 88888.00 2024-02-15 19:08:45.000 046 21643.50 354.92 42681.41 47955.17 2024-02-15 19:08:46.000 046 21643.48 354.88 42681.37 88888.00 2024-02-15 19:08:47.000 046 21643.48 354.85 42681.32 88888.00 2024-02-15 19:08:48.000 046 21643.46 354.83 42681.27 88888.00 2024-02-15 19:08:49.000 046 21643.45 354.87 42681.23 88888.00 2024-02-15 19:08:50.000 046 21643.47 354.92 42681.23 47954.93 2024-02-15 19:08:51.000 046 21643.51 354.91 42681.23 88888.00 2024-02-15 19:08:52.000 046 21643.50 354.90 42681.30 88888.00 2024-02-15 19:08:53.000 046 21643.47 354.92 42681.39 88888.00 2024-02-15 19:08:54.000 046 21643.47 354.93 42681.40 88888.00 2024-02-15 19:08:55.000 046 21643.49 354.92 42681.34 99999.00 2024-02-15 19:08:56.000 046 21643.51 354.92 42681.32 99999.00 2024-02-15 19:08:57.000 046 21643.48 354.95 42681.38 99999.00 2024-02-15 19:08:58.000 046 21643.39 354.95 42681.40 99999.00 2024-02-15 19:08:59.000 046 21643.33 354.93 42681.34 99999.00 2024-02-15 19:09:00.000 046 21643.35 354.91 42681.32 99999.00 2024-02-15 19:09:01.000 046 21643.37 354.87 42681.34 99999.00 2024-02-15 19:09:02.000 046 21643.34 354.84 42681.35 99999.00 2024-02-15 19:09:03.000 046 21643.33 354.86 42681.31 99999.00 2024-02-15 19:09:04.000 046 21643.35 354.85 42681.30 99999.00 2024-02-15 19:09:05.000 046 21643.36 354.80 42681.36 47954.79 2024-02-15 19:09:06.000 046 21643.36 354.80 42681.41 88888.00 2024-02-15 19:09:07.000 046 21643.36 354.85 42681.41 88888.00 2024-02-15 19:09:08.000 046 21643.36 354.85 42681.39 88888.00 2024-02-15 19:09:09.000 046 21643.35 354.80 42681.38 88888.00 2024-02-15 19:09:10.000 046 21643.32 354.75 42681.33 99999.00 2024-02-15 19:09:11.000 046 21643.32 354.73 42681.28 99999.00 2024-02-15 19:09:12.000 046 21643.37 354.76 42681.30 99999.00 2024-02-15 19:09:13.000 046 21643.43 354.79 42681.37 99999.00 2024-02-15 19:09:14.000 046 21643.45 354.78 42681.39 99999.00 2024-02-15 19:09:15.000 046 21643.40 354.77 42681.38 47954.79 2024-02-15 19:09:16.000 046 21643.37 354.79 42681.36 88888.00 2024-02-15 19:09:17.000 046 21643.40 354.77 42681.36 88888.00 2024-02-15 19:09:18.000 046 21643.40 354.74 42681.39 88888.00 2024-02-15 19:09:19.000 046 21643.35 354.75 42681.45 88888.00 2024-02-15 19:09:20.000 046 21643.33 354.79 42681.48 47954.60 2024-02-15 19:09:21.000 046 21643.34 354.80 42681.44 88888.00 2024-02-15 19:09:22.000 046 21643.35 354.80 42681.40 88888.00 2024-02-15 19:09:23.000 046 21643.31 354.84 42681.44 88888.00 2024-02-15 19:09:24.000 046 21643.28 354.89 42681.48 88888.00 2024-02-15 19:09:25.000 046 21643.24 354.88 42681.48 99999.00 2024-02-15 19:09:26.000 046 21643.22 354.84 42681.44 99999.00 2024-02-15 19:09:27.000 046 21643.22 354.81 42681.38 99999.00 2024-02-15 19:09:28.000 046 21643.21 354.81 42681.38 99999.00 2024-02-15 19:09:29.000 046 21643.19 354.83 42681.43 99999.00 2024-02-15 19:09:30.000 046 21643.20 354.87 42681.50 47954.34 2024-02-15 19:09:31.000 046 21643.23 354.90 42681.50 88888.00 2024-02-15 19:09:32.000 046 21643.23 354.89 42681.49 88888.00 2024-02-15 19:09:33.000 046 21643.23 354.86 42681.51 88888.00 2024-02-15 19:09:34.000 046 21643.26 354.86 42681.55 88888.00 2024-02-15 19:09:35.000 046 21643.26 354.87 42681.52 99999.00 2024-02-15 19:09:36.000 046 21643.25 354.88 42681.46 99999.00 2024-02-15 19:09:37.000 046 21643.22 354.87 42681.43 99999.00 2024-02-15 19:09:38.000 046 21643.22 354.83 42681.43 99999.00 2024-02-15 19:09:39.000 046 21643.24 354.85 42681.49 99999.00 2024-02-15 19:09:40.000 046 21643.24 354.90 42681.53 99999.00 2024-02-15 19:09:41.000 046 21643.21 354.91 42681.49 99999.00 2024-02-15 19:09:42.000 046 21643.20 354.86 42681.44 99999.00 2024-02-15 19:09:43.000 046 21643.21 354.81 42681.41 99999.00 2024-02-15 19:09:44.000 046 21643.23 354.83 42681.42 99999.00 2024-02-15 19:09:45.000 046 21643.26 354.88 42681.46 47954.39 2024-02-15 19:09:46.000 046 21643.23 354.89 42681.46 88888.00 2024-02-15 19:09:47.000 046 21643.18 354.87 42681.43 88888.00 2024-02-15 19:09:48.000 046 21643.18 354.86 42681.42 88888.00 2024-02-15 19:09:49.000 046 21643.19 354.88 42681.46 88888.00 2024-02-15 19:09:50.000 046 21643.20 354.95 42681.48 47954.64 2024-02-15 19:09:51.000 046 21643.18 355.00 42681.43 88888.00 2024-02-15 19:09:52.000 046 21643.14 354.96 42681.37 88888.00 2024-02-15 19:09:53.000 046 21643.15 354.91 42681.38 88888.00 2024-02-15 19:09:54.000 046 21643.18 354.88 42681.42 88888.00 2024-02-15 19:09:55.000 046 21643.18 354.86 42681.42 99999.00 2024-02-15 19:09:56.000 046 21643.16 354.89 42681.43 99999.00 2024-02-15 19:09:57.000 046 21643.13 354.94 42681.46 99999.00 2024-02-15 19:09:58.000 046 21643.10 354.94 42681.49 99999.00 2024-02-15 19:09:59.000 046 21643.11 354.90 42681.47 99999.00 2024-02-15 19:10:00.000 046 21643.10 354.90 42681.45 47954.76 2024-02-15 19:10:01.000 046 21643.09 354.95 42681.48 88888.00 2024-02-15 19:10:02.000 046 21643.08 354.97 42681.50 88888.00 2024-02-15 19:10:03.000 046 21643.07 354.98 42681.49 88888.00 2024-02-15 19:10:04.000 046 21643.06 354.99 42681.48 88888.00 2024-02-15 19:10:05.000 046 21643.06 354.99 42681.46 99999.00 2024-02-15 19:10:06.000 046 21643.08 355.01 42681.44 99999.00 2024-02-15 19:10:07.000 046 21643.12 355.04 42681.44 99999.00 2024-02-15 19:10:08.000 046 21643.11 355.04 42681.45 99999.00 2024-02-15 19:10:09.000 046 21643.08 355.04 42681.48 99999.00 2024-02-15 19:10:10.000 046 21643.07 355.04 42681.52 99999.00 2024-02-15 19:10:11.000 046 21643.08 355.02 42681.54 99999.00 2024-02-15 19:10:12.000 046 21643.08 355.01 42681.56 99999.00 2024-02-15 19:10:13.000 046 21643.06 355.00 42681.59 99999.00 2024-02-15 19:10:14.000 046 21643.02 355.00 42681.60 99999.00 2024-02-15 19:10:15.000 046 21643.03 355.01 42681.57 99999.00 2024-02-15 19:10:16.000 046 21643.07 355.00 42681.55 99999.00 2024-02-15 19:10:17.000 046 21643.11 354.98 42681.57 99999.00 2024-02-15 19:10:18.000 046 21643.11 354.92 42681.62 99999.00 2024-02-15 19:10:19.000 046 21643.08 354.87 42681.65 99999.00 2024-02-15 19:10:20.000 046 21643.08 354.88 42681.65 99999.00 2024-02-15 19:10:21.000 046 21643.10 354.92 42681.64 99999.00 2024-02-15 19:10:22.000 046 21643.09 354.92 42681.65 99999.00 2024-02-15 19:10:23.000 046 21643.12 354.92 42681.69 99999.00 2024-02-15 19:10:24.000 046 21643.16 354.93 42681.70 99999.00 2024-02-15 19:10:25.000 046 21643.14 354.94 42681.64 99999.00 2024-02-15 19:10:26.000 046 21643.10 354.94 42681.61 99999.00 2024-02-15 19:10:27.000 046 21643.10 354.95 42681.64 99999.00 2024-02-15 19:10:28.000 046 21643.13 354.95 42681.68 99999.00 2024-02-15 19:10:29.000 046 21643.13 354.95 42681.70 99999.00 2024-02-15 19:10:30.000 046 21643.09 354.97 42681.69 47954.90 2024-02-15 19:10:31.000 046 21643.07 354.99 42681.68 88888.00 2024-02-15 19:10:32.000 046 21643.10 354.97 42681.66 88888.00 2024-02-15 19:10:33.000 046 21643.15 354.95 42681.61 88888.00 2024-02-15 19:10:34.000 046 21643.19 354.94 42681.55 88888.00 2024-02-15 19:10:35.000 046 21643.18 354.93 42681.53 47954.71 2024-02-15 19:10:36.000 046 21643.16 354.93 42681.57 88888.00 2024-02-15 19:10:37.000 046 21643.18 354.91 42681.58 88888.00 2024-02-15 19:10:38.000 046 21643.18 354.86 42681.53 88888.00 2024-02-15 19:10:39.000 046 21643.15 354.83 42681.52 88888.00 2024-02-15 19:10:40.000 046 21643.15 354.86 42681.56 99999.00 2024-02-15 19:10:41.000 046 21643.16 354.86 42681.57 99999.00 2024-02-15 19:10:42.000 046 21643.15 354.86 42681.57 99999.00 2024-02-15 19:10:43.000 046 21643.18 354.88 42681.59 99999.00 2024-02-15 19:10:44.000 046 21643.25 354.88 42681.57 99999.00 2024-02-15 19:10:45.000 046 21643.28 354.86 42681.54 99999.00 2024-02-15 19:10:46.000 046 21643.23 354.86 42681.52 99999.00 2024-02-15 19:10:47.000 046 21643.20 354.87 42681.53 99999.00 2024-02-15 19:10:48.000 046 21643.24 354.90 42681.54 99999.00 2024-02-15 19:10:49.000 046 21643.28 354.93 42681.52 99999.00 2024-02-15 19:10:50.000 046 21643.29 354.94 42681.49 99999.00 2024-02-15 19:10:51.000 046 21643.28 354.91 42681.47 99999.00 2024-02-15 19:10:52.000 046 21643.24 354.90 42681.47 99999.00 2024-02-15 19:10:53.000 046 21643.24 354.95 42681.48 99999.00 2024-02-15 19:10:54.000 046 21643.26 354.99 42681.49 99999.00 2024-02-15 19:10:55.000 046 21643.27 354.98 42681.46 47954.93 2024-02-15 19:10:56.000 046 21643.32 354.98 42681.43 88888.00 2024-02-15 19:10:57.000 046 21643.38 354.96 42681.45 88888.00 2024-02-15 19:10:58.000 046 21643.37 354.90 42681.47 88888.00 2024-02-15 19:10:59.000 046 21643.34 354.86 42681.48 88888.00 2024-02-15 19:11:00.000 046 21643.37 354.84 42681.48 47955.65 2024-02-15 19:11:01.000 046 21643.39 354.81 42681.48 88888.00 2024-02-15 19:11:02.000 046 21643.37 354.80 42681.47 88888.00 2024-02-15 19:11:03.000 046 21643.35 354.83 42681.46 88888.00 2024-02-15 19:11:04.000 046 21643.37 354.85 42681.44 88888.00 2024-02-15 19:11:05.000 046 21643.38 354.90 42681.40 99999.00 2024-02-15 19:11:06.000 046 21643.38 354.96 42681.39 99999.00 2024-02-15 19:11:07.000 046 21643.39 354.97 42681.39 99999.00 2024-02-15 19:11:08.000 046 21643.44 354.92 42681.38 99999.00 2024-02-15 19:11:09.000 046 21643.50 354.88 42681.39 99999.00 2024-02-15 19:11:10.000 046 21643.53 354.87 42681.43 47955.01 2024-02-15 19:11:11.000 046 21643.52 354.90 42681.44 88888.00 2024-02-15 19:11:12.000 046 21643.50 354.94 42681.43 88888.00 2024-02-15 19:11:13.000 046 21643.46 354.91 42681.39 88888.00 2024-02-15 19:11:14.000 046 21643.43 354.84 42681.34 88888.00 2024-02-15 19:11:15.000 046 21643.39 354.80 42681.30 99999.00 2024-02-15 19:11:16.000 046 21643.38 354.82 42681.31 99999.00 2024-02-15 19:11:17.000 046 21643.42 354.86 42681.33 99999.00 2024-02-15 19:11:18.000 046 21643.49 354.88 42681.36 99999.00 2024-02-15 19:11:19.000 046 21643.52 354.89 42681.38 99999.00 2024-02-15 19:11:20.000 046 21643.52 354.89 42681.43 99999.00 2024-02-15 19:11:21.000 046 21643.53 354.90 42681.45 99999.00 2024-02-15 19:11:22.000 046 21643.55 354.92 42681.41 99999.00 2024-02-15 19:11:23.000 046 21643.55 354.90 42681.36 99999.00 2024-02-15 19:11:24.000 046 21643.55 354.85 42681.34 99999.00 2024-02-15 19:11:25.000 046 21643.56 354.84 42681.31 47954.64 2024-02-15 19:11:26.000 046 21643.56 354.89 42681.30 88888.00 2024-02-15 19:11:27.000 046 21643.54 354.94 42681.32 88888.00 2024-02-15 19:11:28.000 046 21643.51 354.96 42681.32 88888.00 2024-02-15 19:11:29.000 046 21643.51 354.94 42681.32 88888.00 2024-02-15 19:11:30.000 046 21643.55 354.88 42681.31 47954.86 2024-02-15 19:11:31.000 046 21643.55 354.84 42681.26 88888.00 2024-02-15 19:11:32.000 046 21643.50 354.83 42681.21 88888.00 2024-02-15 19:11:33.000 046 21643.48 354.85 42681.20 88888.00 2024-02-15 19:11:34.000 046 21643.52 354.88 42681.17 88888.00 2024-02-15 19:11:35.000 046 21643.57 354.93 42681.16 47955.41 2024-02-15 19:11:36.000 046 21643.60 354.96 42681.19 88888.00 2024-02-15 19:11:37.000 046 21643.59 354.95 42681.25 88888.00 2024-02-15 19:11:38.000 046 21643.56 354.92 42681.27 88888.00 2024-02-15 19:11:39.000 046 21643.51 354.86 42681.28 88888.00 2024-02-15 19:11:40.000 046 21643.48 354.85 42681.32 99999.00 2024-02-15 19:11:41.000 046 21643.45 354.89 42681.33 99999.00 2024-02-15 19:11:42.000 046 21643.41 354.92 42681.29 99999.00 2024-02-15 19:11:43.000 046 21643.40 354.92 42681.27 99999.00 2024-02-15 19:11:44.000 046 21643.45 354.93 42681.30 99999.00 2024-02-15 19:11:45.000 046 21643.52 354.96 42681.31 99999.00 2024-02-15 19:11:46.000 046 21643.52 354.98 42681.32 99999.00 2024-02-15 19:11:47.000 046 21643.45 354.98 42681.31 99999.00 2024-02-15 19:11:48.000 046 21643.38 354.97 42681.27 99999.00 2024-02-15 19:11:49.000 046 21643.34 354.98 42681.22 99999.00 2024-02-15 19:11:50.000 046 21643.35 355.01 42681.19 47954.72 2024-02-15 19:11:51.000 046 21643.42 355.04 42681.25 88888.00 2024-02-15 19:11:52.000 046 21643.49 355.05 42681.36 88888.00 2024-02-15 19:11:53.000 046 21643.50 355.02 42681.41 88888.00 2024-02-15 19:11:54.000 046 21643.47 355.01 42681.38 88888.00 2024-02-15 19:11:55.000 046 21643.42 354.98 42681.33 47954.86 2024-02-15 19:11:56.000 046 21643.38 354.95 42681.32 88888.00 2024-02-15 19:11:57.000 046 21643.36 354.94 42681.33 88888.00 2024-02-15 19:11:58.000 046 21643.41 354.96 42681.33 88888.00 2024-02-15 19:11:59.000 046 21643.44 355.01 42681.31 88888.00 2024-02-15 19:12:00.000 046 21643.40 355.04 42681.32 99999.00 2024-02-15 19:12:01.000 046 21643.34 355.03 42681.34 99999.00 2024-02-15 19:12:02.000 046 21643.32 355.02 42681.32 99999.00 2024-02-15 19:12:03.000 046 21643.34 355.06 42681.29 99999.00 2024-02-15 19:12:04.000 046 21643.33 355.07 42681.27 99999.00 2024-02-15 19:12:05.000 046 21643.32 355.02 42681.28 99999.00 2024-02-15 19:12:06.000 046 21643.33 354.95 42681.32 99999.00 2024-02-15 19:12:07.000 046 21643.35 354.95 42681.37 99999.00 2024-02-15 19:12:08.000 046 21643.36 354.98 42681.38 99999.00 2024-02-15 19:12:09.000 046 21643.35 354.99 42681.37 99999.00 2024-02-15 19:12:10.000 046 21643.35 354.97 42681.36 99999.00 2024-02-15 19:12:11.000 046 21643.35 354.93 42681.35 99999.00 2024-02-15 19:12:12.000 046 21643.33 354.90 42681.33 99999.00 2024-02-15 19:12:13.000 046 21643.28 354.88 42681.31 99999.00 2024-02-15 19:12:14.000 046 21643.26 354.89 42681.29 99999.00 2024-02-15 19:12:15.000 046 21643.30 354.89 42681.29 99999.00 2024-02-15 19:12:16.000 046 21643.37 354.89 42681.31 99999.00 2024-02-15 19:12:17.000 046 21643.38 354.90 42681.36 99999.00 2024-02-15 19:12:18.000 046 21643.34 354.92 42681.42 99999.00 2024-02-15 19:12:19.000 046 21643.31 354.96 42681.43 99999.00 2024-02-15 19:12:20.000 046 21643.31 355.00 42681.43 99999.00 2024-02-15 19:12:21.000 046 21643.30 354.99 42681.42 99999.00 2024-02-15 19:12:22.000 046 21643.28 354.98 42681.40 99999.00 2024-02-15 19:12:23.000 046 21643.25 355.00 42681.41 99999.00 2024-02-15 19:12:24.000 046 21643.19 355.03 42681.45 99999.00 2024-02-15 19:12:25.000 046 21643.17 355.10 42681.46 47954.69 2024-02-15 19:12:26.000 046 21643.20 355.14 42681.46 88888.00 2024-02-15 19:12:27.000 046 21643.25 355.13 42681.46 88888.00 2024-02-15 19:12:28.000 046 21643.26 355.07 42681.44 88888.00 2024-02-15 19:12:29.000 046 21643.19 355.00 42681.39 88888.00 2024-02-15 19:12:30.000 046 21643.13 354.96 42681.36 47954.69 2024-02-15 19:12:31.000 046 21643.13 354.98 42681.36 88888.00 2024-02-15 19:12:32.000 046 21643.16 355.02 42681.36 88888.00 2024-02-15 19:12:33.000 046 21643.18 355.03 42681.37 88888.00 2024-02-15 19:12:34.000 046 21643.17 355.03 42681.40 88888.00 2024-02-15 19:12:35.000 046 21643.14 355.00 42681.38 47955.65 2024-02-15 19:12:36.000 046 21643.10 354.94 42681.34 88888.00 2024-02-15 19:12:37.000 046 21643.11 354.87 42681.34 88888.00 2024-02-15 19:12:38.000 046 21643.12 354.85 42681.34 88888.00 2024-02-15 19:12:39.000 046 21643.09 354.87 42681.37 88888.00 2024-02-15 19:12:40.000 046 21643.07 354.89 42681.39 47954.56 2024-02-15 19:12:41.000 046 21643.07 354.91 42681.40 88888.00 2024-02-15 19:12:42.000 046 21643.10 354.93 42681.43 88888.00 2024-02-15 19:12:43.000 046 21643.10 354.96 42681.47 88888.00 2024-02-15 19:12:44.000 046 21643.10 354.98 42681.46 88888.00 2024-02-15 19:12:45.000 046 21643.09 354.98 42681.43 47954.74 2024-02-15 19:12:46.000 046 21643.05 354.94 42681.39 88888.00 2024-02-15 19:12:47.000 046 21643.00 354.90 42681.38 88888.00 2024-02-15 19:12:48.000 046 21642.99 354.89 42681.37 88888.00 2024-02-15 19:12:49.000 046 21643.02 354.90 42681.36 88888.00 2024-02-15 19:12:50.000 046 21643.06 354.89 42681.36 99999.00 2024-02-15 19:12:51.000 046 21643.09 354.90 42681.38 99999.00 2024-02-15 19:12:52.000 046 21643.05 354.91 42681.41 99999.00 2024-02-15 19:12:53.000 046 21643.00 354.91 42681.44 99999.00 2024-02-15 19:12:54.000 046 21643.00 354.92 42681.46 99999.00 2024-02-15 19:12:55.000 046 21643.08 354.92 42681.46 47954.65 2024-02-15 19:12:56.000 046 21643.12 354.89 42681.44 88888.00 2024-02-15 19:12:57.000 046 21643.07 354.86 42681.41 88888.00 2024-02-15 19:12:58.000 046 21643.03 354.84 42681.38 88888.00 2024-02-15 19:12:59.000 046 21643.05 354.82 42681.37 88888.00 2024-02-15 19:13:00.000 046 21643.12 354.81 42681.36 47954.68 2024-02-15 19:13:01.000 046 21643.17 354.83 42681.35 88888.00 2024-02-15 19:13:02.000 046 21643.16 354.82 42681.34 88888.00 2024-02-15 19:13:03.000 046 21643.12 354.80 42681.34 88888.00 2024-02-15 19:13:04.000 046 21643.11 354.78 42681.34 88888.00 2024-02-15 19:13:05.000 046 21643.12 354.77 42681.36 47954.80 2024-02-15 19:13:06.000 046 21643.10 354.77 42681.35 88888.00 2024-02-15 19:13:07.000 046 21643.09 354.79 42681.35 88888.00 2024-02-15 19:13:08.000 046 21643.10 354.81 42681.38 88888.00 2024-02-15 19:13:09.000 046 21643.11 354.80 42681.39 88888.00 2024-02-15 19:13:10.000 046 21643.15 354.79 42681.40 99999.00 2024-02-15 19:13:11.000 046 21643.13 354.79 42681.40 99999.00 2024-02-15 19:13:12.000 046 21643.07 354.81 42681.38 99999.00 2024-02-15 19:13:13.000 046 21643.04 354.83 42681.37 99999.00 2024-02-15 19:13:14.000 046 21643.08 354.84 42681.41 99999.00 2024-02-15 19:13:15.000 046 21643.12 354.86 42681.44 47955.33 2024-02-15 19:13:16.000 046 21643.10 354.88 42681.41 88888.00 2024-02-15 19:13:17.000 046 21643.07 354.88 42681.40 88888.00 2024-02-15 19:13:18.000 046 21643.09 354.87 42681.40 88888.00 2024-02-15 19:13:19.000 046 21643.10 354.85 42681.36 88888.00 2024-02-15 19:13:20.000 046 21643.10 354.84 42681.32 99999.00 2024-02-15 19:13:21.000 046 21643.11 354.86 42681.30 99999.00 2024-02-15 19:13:22.000 046 21643.13 354.88 42681.30 99999.00 2024-02-15 19:13:23.000 046 21643.13 354.92 42681.31 99999.00 2024-02-15 19:13:24.000 046 21643.11 354.92 42681.30 99999.00 2024-02-15 19:13:25.000 046 21643.12 354.87 42681.28 99999.00 2024-02-15 19:13:26.000 046 21643.14 354.84 42681.31 99999.00 2024-02-15 19:13:27.000 046 21643.14 354.82 42681.34 99999.00 2024-02-15 19:13:28.000 046 21643.12 354.81 42681.33 99999.00 2024-02-15 19:13:29.000 046 21643.12 354.81 42681.33 99999.00 2024-02-15 19:13:30.000 046 21643.13 354.78 42681.33 47954.63 2024-02-15 19:13:31.000 046 21643.13 354.76 42681.32 88888.00 2024-02-15 19:13:32.000 046 21643.13 354.79 42681.35 88888.00 2024-02-15 19:13:33.000 046 21643.11 354.85 42681.39 88888.00 2024-02-15 19:13:34.000 046 21643.12 354.89 42681.41 88888.00 2024-02-15 19:13:35.000 046 21643.14 354.90 42681.41 47954.62 2024-02-15 19:13:36.000 046 21643.15 354.89 42681.38 88888.00 2024-02-15 19:13:37.000 046 21643.14 354.90 42681.34 88888.00 2024-02-15 19:13:38.000 046 21643.13 354.91 42681.31 88888.00 2024-02-15 19:13:39.000 046 21643.13 354.91 42681.31 88888.00 2024-02-15 19:13:40.000 046 21643.13 354.88 42681.32 47953.99 2024-02-15 19:13:41.000 046 21643.09 354.85 42681.33 88888.00 2024-02-15 19:13:42.000 046 21643.07 354.84 42681.33 88888.00 2024-02-15 19:13:43.000 046 21643.06 354.82 42681.31 88888.00 2024-02-15 19:13:44.000 046 21643.03 354.81 42681.27 88888.00 2024-02-15 19:13:45.000 046 21643.00 354.80 42681.24 99999.00 2024-02-15 19:13:46.000 046 21642.98 354.77 42681.26 99999.00 2024-02-15 19:13:47.000 046 21642.97 354.76 42681.29 99999.00 2024-02-15 19:13:48.000 046 21642.97 354.77 42681.29 99999.00 2024-02-15 19:13:49.000 046 21642.97 354.80 42681.27 99999.00 2024-02-15 19:13:50.000 046 21642.99 354.82 42681.26 47955.21 2024-02-15 19:13:51.000 046 21642.99 354.84 42681.28 88888.00 2024-02-15 19:13:52.000 046 21642.95 354.82 42681.31 88888.00 2024-02-15 19:13:53.000 046 21642.90 354.83 42681.32 88888.00 2024-02-15 19:13:54.000 046 21642.88 354.84 42681.34 88888.00 2024-02-15 19:13:55.000 046 21642.87 354.84 42681.38 47954.59 2024-02-15 19:13:56.000 046 21642.87 354.86 42681.38 88888.00 2024-02-15 19:13:57.000 046 21642.88 354.91 42681.37 88888.00 2024-02-15 19:13:58.000 046 21642.91 354.94 42681.35 88888.00 2024-02-15 19:13:59.000 046 21642.92 354.96 42681.34 88888.00 2024-02-15 19:14:00.000 046 21642.91 354.99 42681.32 47955.26 2024-02-15 19:14:01.000 046 21642.91 354.98 42681.33 88888.00 2024-02-15 19:14:02.000 046 21642.90 354.98 42681.34 88888.00 2024-02-15 19:14:03.000 046 21642.88 355.00 42681.34 88888.00 2024-02-15 19:14:04.000 046 21642.88 355.02 42681.34 88888.00 2024-02-15 19:14:05.000 046 21642.88 355.00 42681.36 99999.00 2024-02-15 19:14:06.000 046 21642.88 354.97 42681.38 99999.00 2024-02-15 19:14:07.000 046 21642.87 354.95 42681.38 99999.00 2024-02-15 19:14:08.000 046 21642.86 354.97 42681.37 99999.00 2024-02-15 19:14:09.000 046 21642.85 355.02 42681.37 99999.00 2024-02-15 19:14:10.000 046 21642.84 355.03 42681.36 47955.43 2024-02-15 19:14:11.000 046 21642.82 354.99 42681.34 88888.00 2024-02-15 19:14:12.000 046 21642.77 354.96 42681.32 88888.00 2024-02-15 19:14:13.000 046 21642.73 354.95 42681.31 88888.00 2024-02-15 19:14:14.000 046 21642.76 354.96 42681.28 88888.00 2024-02-15 19:14:15.000 046 21642.82 355.01 42681.24 47955.23 2024-02-15 19:14:16.000 046 21642.84 355.06 42681.25 88888.00 2024-02-15 19:14:17.000 046 21642.82 355.04 42681.25 88888.00 2024-02-15 19:14:18.000 046 21642.80 355.01 42681.23 88888.00 2024-02-15 19:14:19.000 046 21642.79 355.01 42681.26 88888.00 2024-02-15 19:14:20.000 046 21642.78 355.00 42681.33 99999.00 2024-02-15 19:14:21.000 046 21642.72 354.97 42681.37 99999.00 2024-02-15 19:14:22.000 046 21642.68 354.95 42681.33 99999.00 2024-02-15 19:14:23.000 046 21642.70 354.94 42681.29 99999.00 2024-02-15 19:14:24.000 046 21642.68 354.94 42681.27 99999.00 2024-02-15 19:14:25.000 046 21642.63 354.93 42681.28 99999.00 2024-02-15 19:14:26.000 046 21642.62 354.93 42681.30 99999.00 2024-02-15 19:14:27.000 046 21642.64 354.94 42681.34 99999.00 2024-02-15 19:14:28.000 046 21642.64 354.96 42681.39 99999.00 2024-02-15 19:14:29.000 046 21642.64 354.94 42681.41 99999.00 2024-02-15 19:14:30.000 046 21642.67 354.90 42681.38 47955.00 2024-02-15 19:14:31.000 046 21642.72 354.90 42681.38 88888.00 2024-02-15 19:14:32.000 046 21642.74 354.96 42681.44 88888.00 2024-02-15 19:14:33.000 046 21642.73 355.00 42681.50 88888.00 2024-02-15 19:14:34.000 046 21642.72 355.00 42681.47 88888.00 2024-02-15 19:14:35.000 046 21642.69 354.95 42681.38 99999.00 2024-02-15 19:14:36.000 046 21642.67 354.89 42681.36 99999.00 2024-02-15 19:14:37.000 046 21642.68 354.87 42681.41 99999.00 2024-02-15 19:14:38.000 046 21642.68 354.88 42681.45 99999.00 2024-02-15 19:14:39.000 046 21642.69 354.88 42681.43 99999.00 2024-02-15 19:14:40.000 046 21642.71 354.85 42681.40 47955.42 2024-02-15 19:14:41.000 046 21642.72 354.84 42681.36 88888.00 2024-02-15 19:14:42.000 046 21642.71 354.89 42681.34 88888.00 2024-02-15 19:14:43.000 046 21642.68 354.90 42681.36 88888.00 2024-02-15 19:14:44.000 046 21642.66 354.87 42681.39 88888.00 2024-02-15 19:14:45.000 046 21642.66 354.84 42681.40 47954.24 2024-02-15 19:14:46.000 046 21642.66 354.84 42681.41 88888.00 2024-02-15 19:14:47.000 046 21642.67 354.84 42681.40 88888.00 2024-02-15 19:14:48.000 046 21642.67 354.81 42681.44 88888.00 2024-02-15 19:14:49.000 046 21642.67 354.80 42681.47 88888.00 2024-02-15 19:14:50.000 046 21642.68 354.83 42681.47 47954.58 2024-02-15 19:14:51.000 046 21642.69 354.88 42681.47 88888.00 2024-02-15 19:14:52.000 046 21642.71 354.87 42681.46 88888.00 2024-02-15 19:14:53.000 046 21642.72 354.81 42681.44 88888.00 2024-02-15 19:14:54.000 046 21642.73 354.75 42681.41 88888.00 2024-02-15 19:14:55.000 046 21642.73 354.75 42681.40 47954.42 2024-02-15 19:14:56.000 046 21642.72 354.80 42681.43 88888.00 2024-02-15 19:14:57.000 046 21642.71 354.82 42681.47 88888.00 2024-02-15 19:14:58.000 046 21642.76 354.79 42681.48 88888.00 2024-02-15 19:14:59.000 046 21642.81 354.75 42681.44 88888.00 2024-02-15 19:15:00.000 046 21642.78 354.75 42681.39 47954.62 2024-02-15 19:15:01.000 046 21642.74 354.76 42681.36 88888.00 2024-02-15 19:15:02.000 046 21642.72 354.76 42681.34 88888.00 2024-02-15 19:15:03.000 046 21642.72 354.75 42681.32 88888.00 2024-02-15 19:15:04.000 046 21642.69 354.74 42681.34 88888.00 2024-02-15 19:15:05.000 046 21642.71 354.78 42681.40 99999.00 2024-02-15 19:15:06.000 046 21642.80 354.83 42681.43 99999.00 2024-02-15 19:15:07.000 046 21642.84 354.79 42681.40 99999.00 2024-02-15 19:15:08.000 046 21642.78 354.74 42681.38 99999.00 2024-02-15 19:15:09.000 046 21642.72 354.75 42681.43 99999.00 2024-02-15 19:15:10.000 046 21642.73 354.77 42681.48 47954.81 2024-02-15 19:15:11.000 046 21642.77 354.74 42681.44 88888.00 2024-02-15 19:15:12.000 046 21642.79 354.72 42681.37 88888.00 2024-02-15 19:15:13.000 046 21642.81 354.74 42681.39 88888.00 2024-02-15 19:15:14.000 046 21642.85 354.78 42681.43 88888.00 2024-02-15 19:15:15.000 046 21642.85 354.84 42681.41 99999.00 2024-02-15 19:15:16.000 046 21642.82 354.86 42681.38 99999.00 2024-02-15 19:15:17.000 046 21642.78 354.86 42681.39 99999.00 2024-02-15 19:15:18.000 046 21642.72 354.83 42681.37 99999.00 2024-02-15 19:15:19.000 046 21642.68 354.79 42681.32 99999.00 2024-02-15 19:15:20.000 046 21642.74 354.76 42681.32 47954.71 2024-02-15 19:15:21.000 046 21642.79 354.73 42681.37 88888.00 2024-02-15 19:15:22.000 046 21642.77 354.69 42681.36 88888.00 2024-02-15 19:15:23.000 046 21642.75 354.69 42681.29 88888.00 2024-02-15 19:15:24.000 046 21642.76 354.72 42681.22 88888.00 2024-02-15 19:15:25.000 046 21642.78 354.77 42681.22 99999.00 2024-02-15 19:15:26.000 046 21642.81 354.79 42681.23 99999.00 2024-02-15 19:15:27.000 046 21642.79 354.78 42681.22 99999.00 2024-02-15 19:15:28.000 046 21642.77 354.75 42681.23 99999.00 2024-02-15 19:15:29.000 046 21642.78 354.76 42681.29 99999.00 2024-02-15 19:15:30.000 046 21642.82 354.76 42681.35 47954.51 2024-02-15 19:15:31.000 046 21642.84 354.74 42681.33 88888.00 2024-02-15 19:15:32.000 046 21642.84 354.75 42681.26 88888.00 2024-02-15 19:15:33.000 046 21642.85 354.78 42681.23 88888.00 2024-02-15 19:15:34.000 046 21642.86 354.76 42681.28 88888.00 2024-02-15 19:15:35.000 046 21642.88 354.74 42681.32 47954.64 2024-02-15 19:15:36.000 046 21642.88 354.74 42681.29 88888.00 2024-02-15 19:15:37.000 046 21642.86 354.72 42681.25 88888.00 2024-02-15 19:15:38.000 046 21642.82 354.68 42681.25 88888.00 2024-02-15 19:15:39.000 046 21642.77 354.66 42681.25 88888.00 2024-02-15 19:15:40.000 046 21642.75 354.64 42681.22 99999.00 2024-02-15 19:15:41.000 046 21642.76 354.65 42681.19 99999.00 2024-02-15 19:15:42.000 046 21642.76 354.69 42681.19 99999.00 2024-02-15 19:15:43.000 046 21642.78 354.68 42681.19 99999.00 2024-02-15 19:15:44.000 046 21642.81 354.63 42681.20 99999.00 2024-02-15 19:15:45.000 046 21642.79 354.59 42681.23 99999.00 2024-02-15 19:15:46.000 046 21642.77 354.59 42681.27 99999.00 2024-02-15 19:15:47.000 046 21642.76 354.61 42681.31 99999.00 2024-02-15 19:15:48.000 046 21642.76 354.62 42681.32 99999.00 2024-02-15 19:15:49.000 046 21642.70 354.60 42681.29 99999.00 2024-02-15 19:15:50.000 046 21642.66 354.54 42681.25 99999.00 2024-02-15 19:15:51.000 046 21642.70 354.49 42681.25 99999.00 2024-02-15 19:15:52.000 046 21642.74 354.49 42681.27 99999.00 2024-02-15 19:15:53.000 046 21642.70 354.52 42681.26 99999.00 2024-02-15 19:15:54.000 046 21642.65 354.54 42681.23 99999.00 2024-02-15 19:15:55.000 046 21642.68 354.55 42681.22 99999.00 2024-02-15 19:15:56.000 046 21642.73 354.58 42681.22 99999.00 2024-02-15 19:15:57.000 046 21642.74 354.59 42681.20 99999.00 2024-02-15 19:15:58.000 046 21642.73 354.57 42681.18 99999.00 2024-02-15 19:15:59.000 046 21642.75 354.57 42681.17 99999.00 2024-02-15 19:16:00.000 046 21642.77 354.56 42681.17 99999.00 2024-02-15 19:16:01.000 046 21642.77 354.54 42681.18 99999.00 2024-02-15 19:16:02.000 046 21642.81 354.57 42681.21 99999.00 2024-02-15 19:16:03.000 046 21642.85 354.63 42681.23 99999.00 2024-02-15 19:16:04.000 046 21642.86 354.64 42681.23 99999.00 2024-02-15 19:16:05.000 046 21642.84 354.64 42681.24 47954.61 2024-02-15 19:16:06.000 046 21642.80 354.65 42681.27 88888.00 2024-02-15 19:16:07.000 046 21642.77 354.64 42681.27 88888.00 2024-02-15 19:16:08.000 046 21642.78 354.61 42681.24 88888.00 2024-02-15 19:16:09.000 046 21642.82 354.59 42681.21 88888.00 2024-02-15 19:16:10.000 046 21642.82 354.58 42681.18 47954.73 2024-02-15 19:16:11.000 046 21642.81 354.57 42681.18 88888.00 2024-02-15 19:16:12.000 046 21642.79 354.60 42681.22 88888.00 2024-02-15 19:16:13.000 046 21642.74 354.62 42681.25 88888.00 2024-02-15 19:16:14.000 046 21642.72 354.59 42681.23 88888.00 2024-02-15 19:16:15.000 046 21642.75 354.53 42681.20 99999.00 2024-02-15 19:16:16.000 046 21642.75 354.53 42681.19 99999.00 2024-02-15 19:16:17.000 046 21642.72 354.57 42681.20 99999.00 2024-02-15 19:16:18.000 046 21642.68 354.56 42681.21 99999.00 2024-02-15 19:16:19.000 046 21642.67 354.51 42681.19 99999.00 2024-02-15 19:16:20.000 046 21642.68 354.51 42681.17 99999.00 2024-02-15 19:16:21.000 046 21642.64 354.58 42681.14 99999.00 2024-02-15 19:16:22.000 046 21642.60 354.63 42681.13 99999.00 2024-02-15 19:16:23.000 046 21642.63 354.62 42681.18 99999.00 2024-02-15 19:16:24.000 046 21642.67 354.61 42681.21 99999.00 2024-02-15 19:16:25.000 046 21642.67 354.63 42681.17 99999.00 2024-02-15 19:16:26.000 046 21642.65 354.67 42681.11 99999.00 2024-02-15 19:16:27.000 046 21642.66 354.68 42681.10 99999.00 2024-02-15 19:16:28.000 046 21642.71 354.69 42681.13 99999.00 2024-02-15 19:16:29.000 046 21642.76 354.73 42681.17 99999.00 2024-02-15 19:16:30.000 046 21642.80 354.76 42681.22 99999.00 2024-02-15 19:16:31.000 046 21642.81 354.79 42681.27 99999.00 2024-02-15 19:16:32.000 046 21642.79 354.79 42681.26 99999.00 2024-02-15 19:16:33.000 046 21642.79 354.80 42681.20 99999.00 2024-02-15 19:16:34.000 046 21642.80 354.80 42681.17 99999.00 2024-02-15 19:16:35.000 046 21642.78 354.79 42681.18 47954.57 2024-02-15 19:16:36.000 046 21642.78 354.82 42681.20 88888.00 2024-02-15 19:16:37.000 046 21642.84 354.88 42681.23 88888.00 2024-02-15 19:16:38.000 046 21642.88 354.88 42681.25 88888.00 2024-02-15 19:16:39.000 046 21642.83 354.84 42681.20 88888.00 2024-02-15 19:16:40.000 046 21642.77 354.80 42681.15 99999.00 2024-02-15 19:16:41.000 046 21642.75 354.82 42681.13 99999.00 2024-02-15 19:16:42.000 046 21642.73 354.85 42681.11 99999.00 2024-02-15 19:16:43.000 046 21642.69 354.84 42681.09 99999.00 2024-02-15 19:16:44.000 046 21642.66 354.83 42681.12 99999.00 2024-02-15 19:16:45.000 046 21642.67 354.83 42681.17 47954.18 2024-02-15 19:16:46.000 046 21642.69 354.85 42681.18 88888.00 2024-02-15 19:16:47.000 046 21642.68 354.87 42681.22 88888.00 2024-02-15 19:16:48.000 046 21642.64 354.85 42681.28 88888.00 2024-02-15 19:16:49.000 046 21642.62 354.81 42681.29 88888.00 2024-02-15 19:16:50.000 046 21642.64 354.78 42681.28 47954.34 2024-02-15 19:16:51.000 046 21642.64 354.80 42681.29 88888.00 2024-02-15 19:16:52.000 046 21642.64 354.83 42681.31 88888.00 2024-02-15 19:16:53.000 046 21642.66 354.84 42681.32 88888.00 2024-02-15 19:16:54.000 046 21642.65 354.82 42681.34 88888.00 2024-02-15 19:16:55.000 046 21642.56 354.81 42681.32 99999.00 2024-02-15 19:16:56.000 046 21642.51 354.81 42681.25 99999.00 2024-02-15 19:16:57.000 046 21642.51 354.81 42681.21 99999.00 2024-02-15 19:16:58.000 046 21642.48 354.82 42681.22 99999.00 2024-02-15 19:16:59.000 046 21642.46 354.87 42681.24 99999.00 2024-02-15 19:17:00.000 046 21642.45 354.90 42681.25 47954.43 2024-02-15 19:17:01.000 046 21642.46 354.89 42681.27 88888.00 2024-02-15 19:17:02.000 046 21642.49 354.87 42681.30 88888.00 2024-02-15 19:17:03.000 046 21642.50 354.87 42681.34 88888.00 2024-02-15 19:17:04.000 046 21642.44 354.85 42681.36 88888.00 2024-02-15 19:17:05.000 046 21642.40 354.85 42681.34 99999.00 2024-02-15 19:17:06.000 046 21642.40 354.87 42681.33 99999.00 2024-02-15 19:17:07.000 046 21642.42 354.87 42681.35 99999.00 2024-02-15 19:17:08.000 046 21642.42 354.85 42681.37 99999.00 2024-02-15 19:17:09.000 046 21642.40 354.85 42681.34 99999.00 2024-02-15 19:17:10.000 046 21642.38 354.87 42681.30 99999.00 2024-02-15 19:17:11.000 046 21642.38 354.88 42681.30 99999.00 2024-02-15 19:17:12.000 046 21642.35 354.90 42681.36 99999.00 2024-02-15 19:17:13.000 046 21642.36 354.92 42681.41 99999.00 2024-02-15 19:17:14.000 046 21642.43 354.90 42681.44 99999.00 2024-02-15 19:17:15.000 046 21642.45 354.85 42681.45 99999.00 2024-02-15 19:17:16.000 046 21642.40 354.84 42681.44 99999.00 2024-02-15 19:17:17.000 046 21642.35 354.86 42681.43 99999.00 2024-02-15 19:17:18.000 046 21642.32 354.88 42681.46 99999.00 2024-02-15 19:17:19.000 046 21642.32 354.88 42681.52 99999.00 2024-02-15 19:17:20.000 046 21642.35 354.86 42681.49 47954.25 2024-02-15 19:17:21.000 046 21642.40 354.87 42681.41 88888.00 2024-02-15 19:17:22.000 046 21642.40 354.91 42681.38 88888.00 2024-02-15 19:17:23.000 046 21642.33 354.96 42681.37 88888.00 2024-02-15 19:17:24.000 046 21642.23 354.97 42681.36 88888.00 2024-02-15 19:17:25.000 046 21642.19 354.98 42681.38 47954.81 2024-02-15 19:17:26.000 046 21642.19 354.99 42681.39 88888.00 2024-02-15 19:17:27.000 046 21642.20 354.95 42681.38 88888.00 2024-02-15 19:17:28.000 046 21642.21 354.90 42681.37 88888.00 2024-02-15 19:17:29.000 046 21642.22 354.88 42681.37 88888.00 2024-02-15 19:17:30.000 046 21642.22 354.88 42681.37 99999.00 2024-02-15 19:17:31.000 046 21642.24 354.91 42681.38 99999.00 2024-02-15 19:17:32.000 046 21642.26 354.92 42681.40 99999.00 2024-02-15 19:17:33.000 046 21642.26 354.86 42681.41 99999.00 2024-02-15 19:17:34.000 046 21642.28 354.80 42681.44 99999.00 2024-02-15 19:17:35.000 046 21642.29 354.78 42681.45 47954.89 2024-02-15 19:17:36.000 046 21642.24 354.79 42681.39 88888.00 2024-02-15 19:17:37.000 046 21642.17 354.78 42681.35 88888.00 2024-02-15 19:17:38.000 046 21642.14 354.78 42681.39 88888.00 2024-02-15 19:17:39.000 046 21642.14 354.81 42681.43 88888.00 2024-02-15 19:17:40.000 046 21642.13 354.85 42681.43 47954.30 2024-02-15 19:17:41.000 046 21642.12 354.85 42681.41 88888.00 2024-02-15 19:17:42.000 046 21642.13 354.84 42681.36 88888.00 2024-02-15 19:17:43.000 046 21642.17 354.86 42681.34 88888.00 2024-02-15 19:17:44.000 046 21642.20 354.90 42681.36 88888.00 2024-02-15 19:17:45.000 046 21642.22 354.94 42681.40 99999.00 2024-02-15 19:17:46.000 046 21642.19 354.96 42681.47 99999.00 2024-02-15 19:17:47.000 046 21642.14 354.95 42681.50 99999.00 2024-02-15 19:17:48.000 046 21642.13 354.91 42681.50 99999.00 2024-02-15 19:17:49.000 046 21642.15 354.87 42681.47 99999.00 2024-02-15 19:17:50.000 046 21642.10 354.87 42681.41 99999.00 2024-02-15 19:17:51.000 046 21642.06 354.88 42681.39 99999.00 2024-02-15 19:17:52.000 046 21642.09 354.89 42681.47 99999.00 2024-02-15 19:17:53.000 046 21642.17 354.88 42681.54 99999.00 2024-02-15 19:17:54.000 046 21642.19 354.87 42681.56 99999.00 2024-02-15 19:17:55.000 046 21642.18 354.85 42681.53 47954.45 2024-02-15 19:17:56.000 046 21642.18 354.84 42681.52 88888.00 2024-02-15 19:17:57.000 046 21642.18 354.84 42681.52 88888.00 2024-02-15 19:17:58.000 046 21642.15 354.87 42681.50 88888.00 2024-02-15 19:17:59.000 046 21642.13 354.92 42681.48 88888.00 2024-02-15 19:18:00.000 046 21642.12 354.92 42681.47 47954.29 2024-02-15 19:18:01.000 046 21642.08 354.89 42681.44 88888.00 2024-02-15 19:18:02.000 046 21642.06 354.86 42681.41 88888.00 2024-02-15 19:18:03.000 046 21642.09 354.85 42681.46 88888.00 2024-02-15 19:18:04.000 046 21642.12 354.87 42681.51 88888.00 2024-02-15 19:18:05.000 046 21642.10 354.89 42681.50 99999.00 2024-02-15 19:18:06.000 046 21642.08 354.88 42681.45 99999.00 2024-02-15 19:18:07.000 046 21642.06 354.87 42681.39 99999.00 2024-02-15 19:18:08.000 046 21642.03 354.90 42681.36 99999.00 2024-02-15 19:18:09.000 046 21642.01 354.90 42681.36 99999.00 2024-02-15 19:18:10.000 046 21642.02 354.85 42681.39 47954.24 2024-02-15 19:18:11.000 046 21642.04 354.88 42681.43 88888.00 2024-02-15 19:18:12.000 046 21642.06 354.95 42681.46 88888.00 2024-02-15 19:18:13.000 046 21642.03 354.96 42681.48 88888.00 2024-02-15 19:18:14.000 046 21641.98 354.93 42681.48 88888.00 2024-02-15 19:18:15.000 046 21641.97 354.91 42681.48 47954.36 2024-02-15 19:18:16.000 046 21641.96 354.90 42681.49 88888.00 2024-02-15 19:18:17.000 046 21641.95 354.89 42681.51 88888.00 2024-02-15 19:18:18.000 046 21641.93 354.84 42681.51 88888.00 2024-02-15 19:18:19.000 046 21641.92 354.79 42681.52 88888.00 2024-02-15 19:18:20.000 046 21641.90 354.77 42681.53 47954.14 2024-02-15 19:18:21.000 046 21641.88 354.77 42681.51 88888.00 2024-02-15 19:18:22.000 046 21641.88 354.78 42681.47 88888.00 2024-02-15 19:18:23.000 046 21641.92 354.80 42681.44 88888.00 2024-02-15 19:18:24.000 046 21641.95 354.81 42681.46 88888.00 2024-02-15 19:18:25.000 046 21641.97 354.81 42681.46 47954.26 2024-02-15 19:18:26.000 046 21641.97 354.82 42681.44 88888.00 2024-02-15 19:18:27.000 046 21641.98 354.86 42681.43 88888.00 2024-02-15 19:18:28.000 046 21641.99 354.90 42681.49 88888.00 2024-02-15 19:18:29.000 046 21641.99 354.92 42681.54 88888.00 2024-02-15 19:18:30.000 046 21641.98 354.92 42681.52 47954.42 2024-02-15 19:18:31.000 046 21641.95 354.91 42681.48 88888.00 2024-02-15 19:18:32.000 046 21641.91 354.90 42681.48 88888.00 2024-02-15 19:18:33.000 046 21641.89 354.86 42681.51 88888.00 2024-02-15 19:18:34.000 046 21641.92 354.82 42681.51 88888.00 2024-02-15 19:18:35.000 046 21641.96 354.83 42681.51 99999.00 2024-02-15 19:18:36.000 046 21641.98 354.85 42681.53 99999.00 2024-02-15 19:18:37.000 046 21642.04 354.82 42681.57 99999.00 2024-02-15 19:18:38.000 046 21642.10 354.81 42681.58 99999.00 2024-02-15 19:18:39.000 046 21642.08 354.80 42681.56 99999.00 2024-02-15 19:18:40.000 046 21642.05 354.79 42681.52 47954.57 2024-02-15 19:18:41.000 046 21642.05 354.75 42681.48 88888.00 2024-02-15 19:18:42.000 046 21642.03 354.69 42681.46 88888.00 2024-02-15 19:18:43.000 046 21641.98 354.65 42681.43 88888.00 2024-02-15 19:18:44.000 046 21641.93 354.64 42681.38 88888.00 2024-02-15 19:18:45.000 046 21641.94 354.65 42681.39 99999.00 2024-02-15 19:18:46.000 046 21641.98 354.64 42681.43 99999.00 2024-02-15 19:18:47.000 046 21642.02 354.65 42681.43 99999.00 2024-02-15 19:18:48.000 046 21642.03 354.68 42681.41 99999.00 2024-02-15 19:18:49.000 046 21642.01 354.72 42681.40 99999.00 2024-02-15 19:18:50.000 046 21642.01 354.75 42681.38 99999.00 2024-02-15 19:18:51.000 046 21642.01 354.75 42681.36 99999.00 2024-02-15 19:18:52.000 046 21641.97 354.71 42681.38 99999.00 2024-02-15 19:18:53.000 046 21641.93 354.71 42681.43 99999.00 2024-02-15 19:18:54.000 046 21641.93 354.75 42681.42 99999.00 2024-02-15 19:18:55.000 046 21641.97 354.76 42681.41 47954.09 2024-02-15 19:18:56.000 046 21642.00 354.76 42681.43 88888.00 2024-02-15 19:18:57.000 046 21642.03 354.78 42681.45 88888.00 2024-02-15 19:18:58.000 046 21642.02 354.83 42681.46 88888.00 2024-02-15 19:18:59.000 046 21642.00 354.83 42681.51 88888.00 2024-02-15 19:19:00.000 046 21641.96 354.81 42681.57 99999.00 2024-02-15 19:19:01.000 046 21641.93 354.79 42681.59 99999.00 2024-02-15 19:19:02.000 046 21641.94 354.78 42681.57 99999.00 2024-02-15 19:19:03.000 046 21641.99 354.78 42681.53 99999.00 2024-02-15 19:19:04.000 046 21642.01 354.79 42681.47 99999.00 2024-02-15 19:19:05.000 046 21641.97 354.79 42681.41 47954.94 2024-02-15 19:19:06.000 046 21641.93 354.78 42681.38 88888.00 2024-02-15 19:19:07.000 046 21641.94 354.77 42681.36 88888.00 2024-02-15 19:19:08.000 046 21641.94 354.78 42681.41 88888.00 2024-02-15 19:19:09.000 046 21641.89 354.81 42681.47 88888.00 2024-02-15 19:19:10.000 046 21641.84 354.86 42681.48 47954.21 2024-02-15 19:19:11.000 046 21641.81 354.88 42681.46 88888.00 2024-02-15 19:19:12.000 046 21641.78 354.89 42681.44 88888.00 2024-02-15 19:19:13.000 046 21641.76 354.85 42681.42 88888.00 2024-02-15 19:19:14.000 046 21641.77 354.76 42681.40 88888.00 2024-02-15 19:19:15.000 046 21641.81 354.75 42681.43 99999.00 2024-02-15 19:19:16.000 046 21641.81 354.80 42681.46 99999.00 2024-02-15 19:19:17.000 046 21641.72 354.80 42681.45 99999.00 2024-02-15 19:19:18.000 046 21641.67 354.77 42681.42 99999.00 2024-02-15 19:19:19.000 046 21641.68 354.78 42681.43 99999.00 2024-02-15 19:19:20.000 046 21641.64 354.83 42681.46 99999.00 2024-02-15 19:19:21.000 046 21641.60 354.87 42681.50 99999.00 2024-02-15 19:19:22.000 046 21641.69 354.86 42681.51 99999.00 2024-02-15 19:19:23.000 046 21641.80 354.80 42681.49 99999.00 2024-02-15 19:19:24.000 046 21641.79 354.77 42681.47 99999.00 2024-02-15 19:19:25.000 046 21641.74 354.80 42681.46 47954.10 2024-02-15 19:19:26.000 046 21641.77 354.83 42681.43 88888.00 2024-02-15 19:19:27.000 046 21641.82 354.84 42681.41 88888.00 2024-02-15 19:19:28.000 046 21641.81 354.85 42681.45 88888.00 2024-02-15 19:19:29.000 046 21641.79 354.86 42681.51 88888.00 2024-02-15 19:19:30.000 046 21641.79 354.85 42681.56 47954.14 2024-02-15 19:19:31.000 046 21641.78 354.83 42681.54 88888.00 2024-02-15 19:19:32.000 046 21641.75 354.80 42681.50 88888.00 2024-02-15 19:19:33.000 046 21641.76 354.79 42681.51 88888.00 2024-02-15 19:19:34.000 046 21641.78 354.81 42681.55 88888.00 2024-02-15 19:19:35.000 046 21641.78 354.85 42681.54 47954.27 2024-02-15 19:19:36.000 046 21641.79 354.90 42681.54 88888.00 2024-02-15 19:19:37.000 046 21641.83 354.94 42681.56 88888.00 2024-02-15 19:19:38.000 046 21641.82 354.94 42681.56 88888.00 2024-02-15 19:19:39.000 046 21641.81 354.91 42681.54 88888.00 2024-02-15 19:19:40.000 046 21641.82 354.88 42681.54 99999.00 2024-02-15 19:19:41.000 046 21641.86 354.85 42681.54 99999.00 2024-02-15 19:19:42.000 046 21641.88 354.84 42681.54 99999.00 2024-02-15 19:19:43.000 046 21641.88 354.87 42681.53 99999.00 2024-02-15 19:19:44.000 046 21641.90 354.90 42681.47 99999.00 2024-02-15 19:19:45.000 046 21641.91 354.92 42681.43 47954.43 2024-02-15 19:19:46.000 046 21641.86 354.93 42681.44 88888.00 2024-02-15 19:19:47.000 046 21641.77 354.90 42681.46 88888.00 2024-02-15 19:19:48.000 046 21641.74 354.87 42681.43 88888.00 2024-02-15 19:19:49.000 046 21641.75 354.88 42681.41 88888.00 2024-02-15 19:19:50.000 046 21641.70 354.93 42681.44 99999.00 2024-02-15 19:19:51.000 046 21641.69 354.94 42681.45 99999.00 2024-02-15 19:19:52.000 046 21641.72 354.90 42681.43 99999.00 2024-02-15 19:19:53.000 046 21641.75 354.86 42681.43 99999.00 2024-02-15 19:19:54.000 046 21641.75 354.88 42681.46 99999.00 2024-02-15 19:19:55.000 046 21641.75 354.94 42681.48 99999.00 2024-02-15 19:19:56.000 046 21641.74 354.95 42681.48 99999.00 2024-02-15 19:19:57.000 046 21641.70 354.90 42681.47 99999.00 2024-02-15 19:19:58.000 046 21641.68 354.88 42681.46 99999.00 2024-02-15 19:19:59.000 046 21641.71 354.93 42681.45 99999.00 2024-02-15 19:20:00.000 046 21641.74 354.99 42681.46 47954.14 2024-02-15 19:20:01.000 046 21641.72 354.98 42681.46 88888.00 2024-02-15 19:20:02.000 046 21641.68 354.94 42681.44 88888.00 2024-02-15 19:20:03.000 046 21641.66 354.94 42681.45 88888.00 2024-02-15 19:20:04.000 046 21641.67 355.00 42681.51 88888.00 2024-02-15 19:20:05.000 046 21641.69 355.05 42681.54 99999.00 2024-02-15 19:20:06.000 046 21641.69 355.05 42681.49 99999.00 2024-02-15 19:20:07.000 046 21641.70 355.01 42681.45 99999.00 2024-02-15 19:20:08.000 046 21641.74 354.99 42681.45 99999.00 2024-02-15 19:20:09.000 046 21641.76 355.01 42681.49 99999.00 2024-02-15 19:20:10.000 046 21641.76 355.01 42681.54 99999.00 2024-02-15 19:20:11.000 046 21641.75 355.00 42681.56 99999.00 2024-02-15 19:20:12.000 046 21641.75 355.00 42681.56 99999.00 2024-02-15 19:20:13.000 046 21641.78 355.00 42681.55 99999.00 2024-02-15 19:20:14.000 046 21641.79 355.01 42681.49 99999.00 2024-02-15 19:20:15.000 046 21641.75 355.02 42681.44 99999.00 2024-02-15 19:20:16.000 046 21641.70 355.00 42681.48 99999.00 2024-02-15 19:20:17.000 046 21641.70 354.98 42681.56 99999.00 2024-02-15 19:20:18.000 046 21641.74 354.98 42681.59 99999.00 2024-02-15 19:20:19.000 046 21641.79 355.00 42681.59 99999.00 2024-02-15 19:20:20.000 046 21641.82 355.02 42681.60 47954.01 2024-02-15 19:20:21.000 046 21641.80 355.04 42681.62 88888.00 2024-02-15 19:20:22.000 046 21641.77 355.08 42681.66 88888.00 2024-02-15 19:20:23.000 046 21641.74 355.06 42681.66 88888.00 2024-02-15 19:20:24.000 046 21641.72 355.01 42681.64 88888.00 2024-02-15 19:20:25.000 046 21641.71 355.00 42681.60 47954.02 2024-02-15 19:20:26.000 046 21641.71 355.05 42681.60 88888.00 2024-02-15 19:20:27.000 046 21641.68 355.07 42681.61 88888.00 2024-02-15 19:20:28.000 046 21641.67 355.05 42681.62 88888.00 2024-02-15 19:20:29.000 046 21641.69 355.02 42681.60 88888.00 2024-02-15 19:20:30.000 046 21641.73 354.99 42681.59 47954.31 2024-02-15 19:20:31.000 046 21641.75 354.99 42681.57 88888.00 2024-02-15 19:20:32.000 046 21641.74 355.03 42681.53 88888.00 2024-02-15 19:20:33.000 046 21641.69 355.05 42681.52 88888.00 2024-02-15 19:20:34.000 046 21641.71 355.06 42681.54 88888.00 2024-02-15 19:20:35.000 046 21641.75 355.06 42681.54 99999.00 2024-02-15 19:20:36.000 046 21641.75 355.04 42681.49 99999.00 2024-02-15 19:20:37.000 046 21641.74 355.02 42681.44 99999.00 2024-02-15 19:20:38.000 046 21641.75 355.02 42681.50 99999.00 2024-02-15 19:20:39.000 046 21641.75 355.01 42681.57 99999.00 2024-02-15 19:20:40.000 046 21641.69 355.02 42681.53 47954.31 2024-02-15 19:20:41.000 046 21641.68 355.04 42681.46 88888.00 2024-02-15 19:20:42.000 046 21641.72 355.06 42681.45 88888.00 2024-02-15 19:20:43.000 046 21641.74 355.05 42681.47 88888.00 2024-02-15 19:20:44.000 046 21641.74 355.03 42681.46 88888.00 2024-02-15 19:20:45.000 046 21641.75 355.04 42681.43 99999.00 2024-02-15 19:20:46.000 046 21641.78 355.04 42681.40 99999.00 2024-02-15 19:20:47.000 046 21641.78 355.00 42681.41 99999.00 2024-02-15 19:20:48.000 046 21641.78 354.94 42681.44 99999.00 2024-02-15 19:20:49.000 046 21641.80 354.93 42681.44 99999.00 2024-02-15 19:20:50.000 046 21641.83 354.98 42681.41 99999.00 2024-02-15 19:20:51.000 046 21641.86 355.03 42681.40 99999.00 2024-02-15 19:20:52.000 046 21641.89 355.02 42681.44 99999.00 2024-02-15 19:20:53.000 046 21641.92 355.01 42681.47 99999.00 2024-02-15 19:20:54.000 046 21641.96 354.99 42681.44 99999.00 2024-02-15 19:20:55.000 046 21641.96 354.93 42681.38 99999.00 2024-02-15 19:20:56.000 046 21641.91 354.85 42681.34 99999.00 2024-02-15 19:20:57.000 046 21641.87 354.83 42681.34 99999.00 2024-02-15 19:20:58.000 046 21641.84 354.86 42681.35 99999.00 2024-02-15 19:20:59.000 046 21641.82 354.92 42681.34 99999.00 2024-02-15 19:21:00.000 046 21641.83 354.98 42681.33 47954.18 2024-02-15 19:21:01.000 046 21641.83 355.02 42681.32 88888.00 2024-02-15 19:21:02.000 046 21641.80 355.04 42681.30 88888.00 2024-02-15 19:21:03.000 046 21641.79 355.00 42681.30 88888.00 2024-02-15 19:21:04.000 046 21641.83 354.94 42681.30 88888.00 2024-02-15 19:21:05.000 046 21641.84 354.95 42681.32 47954.01 2024-02-15 19:21:06.000 046 21641.82 354.99 42681.38 88888.00 2024-02-15 19:21:07.000 046 21641.83 355.03 42681.43 88888.00 2024-02-15 19:21:08.000 046 21641.84 355.04 42681.48 88888.00 2024-02-15 19:21:09.000 046 21641.81 355.01 42681.52 88888.00 2024-02-15 19:21:10.000 046 21641.73 354.97 42681.52 47954.28 2024-02-15 19:21:11.000 046 21641.71 354.99 42681.50 88888.00 2024-02-15 19:21:12.000 046 21641.75 355.02 42681.50 88888.00 2024-02-15 19:21:13.000 046 21641.76 355.02 42681.51 88888.00 2024-02-15 19:21:14.000 046 21641.73 355.02 42681.51 88888.00 2024-02-15 19:21:15.000 046 21641.70 355.02 42681.50 47954.35 2024-02-15 19:21:16.000 046 21641.69 355.07 42681.50 88888.00 2024-02-15 19:21:17.000 046 21641.69 355.14 42681.51 88888.00 2024-02-15 19:21:18.000 046 21641.73 355.16 42681.55 88888.00 2024-02-15 19:21:19.000 046 21641.72 355.14 42681.59 88888.00 2024-02-15 19:21:20.000 046 21641.64 355.14 42681.57 47954.54 2024-02-15 19:21:21.000 046 21641.61 355.16 42681.53 88888.00 2024-02-15 19:21:22.000 046 21641.66 355.19 42681.50 88888.00 2024-02-15 19:21:23.000 046 21641.69 355.16 42681.46 88888.00 2024-02-15 19:21:24.000 046 21641.71 355.10 42681.48 88888.00 2024-02-15 19:21:25.000 046 21641.71 355.11 42681.55 47954.03 2024-02-15 19:21:26.000 046 21641.69 355.16 42681.57 88888.00 2024-02-15 19:21:27.000 046 21641.68 355.20 42681.56 88888.00 2024-02-15 19:21:28.000 046 21641.70 355.20 42681.55 88888.00 2024-02-15 19:21:29.000 046 21641.68 355.18 42681.54 88888.00 2024-02-15 19:21:30.000 046 21641.61 355.17 42681.51 99999.00 2024-02-15 19:21:31.000 046 21641.59 355.19 42681.45 99999.00 2024-02-15 19:21:32.000 046 21641.62 355.22 42681.41 99999.00 2024-02-15 19:21:33.000 046 21641.63 355.24 42681.43 99999.00 2024-02-15 19:21:34.000 046 21641.60 355.24 42681.46 99999.00 2024-02-15 19:21:35.000 046 21641.57 355.22 42681.48 47954.05 2024-02-15 19:21:36.000 046 21641.58 355.20 42681.49 88888.00 2024-02-15 19:21:37.000 046 21641.60 355.21 42681.47 88888.00 2024-02-15 19:21:38.000 046 21641.57 355.23 42681.46 88888.00 2024-02-15 19:21:39.000 046 21641.52 355.21 42681.47 88888.00 2024-02-15 19:21:40.000 046 21641.49 355.20 42681.50 99999.00 2024-02-15 19:21:41.000 046 21641.44 355.27 42681.52 99999.00 2024-02-15 19:21:42.000 046 21641.40 355.38 42681.57 99999.00 2024-02-15 19:21:43.000 046 21641.42 355.40 42681.62 99999.00 2024-02-15 19:21:44.000 046 21641.48 355.35 42681.62 99999.00 2024-02-15 19:21:45.000 046 21641.52 355.28 42681.59 99999.00 2024-02-15 19:21:46.000 046 21641.54 355.28 42681.53 99999.00 2024-02-15 19:21:47.000 046 21641.52 355.33 42681.50 99999.00 2024-02-15 19:21:48.000 046 21641.48 355.33 42681.49 99999.00 2024-02-15 19:21:49.000 046 21641.42 355.29 42681.51 99999.00 2024-02-15 19:21:50.000 046 21641.38 355.27 42681.55 47953.89 2024-02-15 19:21:51.000 046 21641.37 355.27 42681.59 88888.00 2024-02-15 19:21:52.000 046 21641.37 355.30 42681.65 88888.00 2024-02-15 19:21:53.000 046 21641.36 355.35 42681.70 88888.00 2024-02-15 19:21:54.000 046 21641.35 355.37 42681.71 88888.00 2024-02-15 19:21:55.000 046 21641.30 355.36 42681.71 47954.10 2024-02-15 19:21:56.000 046 21641.22 355.38 42681.73 88888.00 2024-02-15 19:21:57.000 046 21641.16 355.41 42681.73 88888.00 2024-02-15 19:21:58.000 046 21641.16 355.42 42681.71 88888.00 2024-02-15 19:21:59.000 046 21641.18 355.40 42681.68 88888.00 2024-02-15 19:22:00.000 046 21641.20 355.41 42681.66 47953.89 2024-02-15 19:22:01.000 046 21641.20 355.43 42681.67 88888.00 2024-02-15 19:22:02.000 046 21641.20 355.43 42681.69 88888.00 2024-02-15 19:22:03.000 046 21641.19 355.42 42681.74 88888.00 2024-02-15 19:22:04.000 046 21641.17 355.40 42681.78 88888.00 2024-02-15 19:22:05.000 046 21641.15 355.39 42681.77 99999.00 2024-02-15 19:22:06.000 046 21641.14 355.40 42681.76 99999.00 2024-02-15 19:22:07.000 046 21641.18 355.40 42681.78 99999.00 2024-02-15 19:22:08.000 046 21641.21 355.40 42681.81 99999.00 2024-02-15 19:22:09.000 046 21641.15 355.44 42681.88 99999.00 2024-02-15 19:22:10.000 046 21641.05 355.49 42681.94 99999.00 2024-02-15 19:22:11.000 046 21641.03 355.50 42681.92 99999.00 2024-02-15 19:22:12.000 046 21641.05 355.48 42681.87 99999.00 2024-02-15 19:22:13.000 046 21641.02 355.48 42681.87 99999.00 2024-02-15 19:22:14.000 046 21640.96 355.48 42681.87 99999.00 2024-02-15 19:22:15.000 046 21640.92 355.48 42681.84 47954.10 2024-02-15 19:22:16.000 046 21640.88 355.47 42681.81 88888.00 2024-02-15 19:22:17.000 046 21640.82 355.44 42681.81 88888.00 2024-02-15 19:22:18.000 046 21640.77 355.44 42681.81 88888.00 2024-02-15 19:22:19.000 046 21640.75 355.46 42681.80 88888.00 2024-02-15 19:22:20.000 046 21640.71 355.49 42681.76 99999.00 2024-02-15 19:22:21.000 046 21640.71 355.51 42681.73 99999.00 2024-02-15 19:22:22.000 046 21640.75 355.54 42681.76 99999.00 2024-02-15 19:22:23.000 046 21640.75 355.52 42681.82 99999.00 2024-02-15 19:22:24.000 046 21640.72 355.48 42681.87 99999.00 2024-02-15 19:22:25.000 046 21640.70 355.48 42681.87 47954.74 2024-02-15 19:22:26.000 046 21640.69 355.46 42681.87 88888.00 2024-02-15 19:22:27.000 046 21640.66 355.38 42681.86 88888.00 2024-02-15 19:22:28.000 046 21640.65 355.34 42681.87 88888.00 2024-02-15 19:22:29.000 046 21640.66 355.38 42681.86 88888.00 2024-02-15 19:22:30.000 046 21640.69 355.40 42681.85 99999.00 2024-02-15 19:22:31.000 046 21640.70 355.39 42681.86 99999.00 2024-02-15 19:22:32.000 046 21640.70 355.37 42681.90 99999.00 2024-02-15 19:22:33.000 046 21640.69 355.33 42681.93 99999.00 2024-02-15 19:22:34.000 046 21640.67 355.33 42681.94 99999.00 2024-02-15 19:22:35.000 046 21640.60 355.33 42681.94 99999.00 2024-02-15 19:22:36.000 046 21640.54 355.31 42681.90 99999.00 2024-02-15 19:22:37.000 046 21640.54 355.30 42681.90 99999.00 2024-02-15 19:22:38.000 046 21640.60 355.28 42681.94 99999.00 2024-02-15 19:22:39.000 046 21640.66 355.30 42681.92 99999.00 2024-02-15 19:22:40.000 046 21640.66 355.37 42681.89 99999.00 2024-02-15 19:22:41.000 046 21640.63 355.40 42681.89 99999.00 2024-02-15 19:22:42.000 046 21640.60 355.39 42681.88 99999.00 2024-02-15 19:22:43.000 046 21640.58 355.37 42681.86 99999.00 2024-02-15 19:22:44.000 046 21640.55 355.32 42681.87 99999.00 2024-02-15 19:22:45.000 046 21640.53 355.27 42681.89 99999.00 2024-02-15 19:22:46.000 046 21640.49 355.26 42681.89 99999.00 2024-02-15 19:22:47.000 046 21640.44 355.26 42681.85 99999.00 2024-02-15 19:22:48.000 046 21640.43 355.28 42681.83 99999.00 2024-02-15 19:22:49.000 046 21640.47 355.30 42681.86 99999.00 2024-02-15 19:22:50.000 046 21640.50 355.31 42681.90 47954.49 2024-02-15 19:22:51.000 046 21640.49 355.31 42681.97 88888.00 2024-02-15 19:22:52.000 046 21640.42 355.32 42682.00 88888.00 2024-02-15 19:22:53.000 046 21640.33 355.33 42681.97 88888.00 2024-02-15 19:22:54.000 046 21640.31 355.31 42681.96 88888.00 2024-02-15 19:22:55.000 046 21640.34 355.31 42682.00 99999.00 2024-02-15 19:22:56.000 046 21640.35 355.37 42682.01 99999.00 2024-02-15 19:22:57.000 046 21640.34 355.41 42681.98 99999.00 2024-02-15 19:22:58.000 046 21640.32 355.42 42681.98 99999.00 2024-02-15 19:22:59.000 046 21640.29 355.44 42682.01 99999.00 2024-02-15 19:23:00.000 046 21640.27 355.41 42682.02 99999.00 2024-02-15 19:23:01.000 046 21640.27 355.36 42682.00 99999.00 2024-02-15 19:23:02.000 046 21640.28 355.38 42682.02 99999.00 2024-02-15 19:23:03.000 046 21640.29 355.43 42682.07 99999.00 2024-02-15 19:23:04.000 046 21640.25 355.43 42682.07 99999.00 2024-02-15 19:23:05.000 046 21640.18 355.44 42682.03 99999.00 2024-02-15 19:23:06.000 046 21640.15 355.47 42682.04 99999.00 2024-02-15 19:23:07.000 046 21640.16 355.48 42682.07 99999.00 2024-02-15 19:23:08.000 046 21640.16 355.44 42682.03 99999.00 2024-02-15 19:23:09.000 046 21640.15 355.42 42681.97 99999.00 2024-02-15 19:23:10.000 046 21640.15 355.44 42681.98 99999.00 2024-02-15 19:23:11.000 046 21640.13 355.49 42682.00 99999.00 2024-02-15 19:23:12.000 046 21640.08 355.47 42682.02 99999.00 2024-02-15 19:23:13.000 046 21640.05 355.43 42682.06 99999.00 2024-02-15 19:23:14.000 046 21640.03 355.41 42682.10 99999.00 2024-02-15 19:23:15.000 046 21639.99 355.40 42682.10 47953.72 2024-02-15 19:23:16.000 046 21639.99 355.39 42682.10 88888.00 2024-02-15 19:23:17.000 046 21640.00 355.38 42682.12 88888.00 2024-02-15 19:23:18.000 046 21639.97 355.37 42682.15 88888.00 2024-02-15 19:23:19.000 046 21639.95 355.41 42682.17 88888.00 2024-02-15 19:23:20.000 046 21639.99 355.51 42682.15 99999.00 2024-02-15 19:23:21.000 046 21640.04 355.59 42682.14 99999.00 2024-02-15 19:23:22.000 046 21640.02 355.61 42682.15 99999.00 2024-02-15 19:23:23.000 046 21639.95 355.60 42682.18 99999.00 2024-02-15 19:23:24.000 046 21639.91 355.59 42682.20 99999.00 2024-02-15 19:23:25.000 046 21639.89 355.60 42682.21 47953.71 2024-02-15 19:23:26.000 046 21639.84 355.61 42682.20 88888.00 2024-02-15 19:23:27.000 046 21639.81 355.60 42682.22 88888.00 2024-02-15 19:23:28.000 046 21639.82 355.58 42682.26 88888.00 2024-02-15 19:23:29.000 046 21639.78 355.57 42682.27 88888.00 2024-02-15 19:23:30.000 046 21639.71 355.61 42682.25 47954.26 2024-02-15 19:23:31.000 046 21639.67 355.65 42682.22 88888.00 2024-02-15 19:23:32.000 046 21639.69 355.64 42682.20 88888.00 2024-02-15 19:23:33.000 046 21639.72 355.61 42682.19 88888.00 2024-02-15 19:23:34.000 046 21639.72 355.58 42682.18 88888.00 2024-02-15 19:23:35.000 046 21639.69 355.58 42682.19 99999.00 2024-02-15 19:23:36.000 046 21639.66 355.61 42682.22 99999.00 2024-02-15 19:23:37.000 046 21639.63 355.64 42682.23 99999.00 2024-02-15 19:23:38.000 046 21639.64 355.64 42682.23 99999.00 2024-02-15 19:23:39.000 046 21639.66 355.64 42682.23 99999.00 2024-02-15 19:23:40.000 046 21639.66 355.66 42682.24 47954.62 2024-02-15 19:23:41.000 046 21639.63 355.65 42682.25 88888.00 2024-02-15 19:23:42.000 046 21639.60 355.58 42682.26 88888.00 2024-02-15 19:23:43.000 046 21639.56 355.56 42682.28 88888.00 2024-02-15 19:23:44.000 046 21639.56 355.58 42682.31 88888.00 2024-02-15 19:23:45.000 046 21639.59 355.61 42682.29 99999.00 2024-02-15 19:23:46.000 046 21639.61 355.64 42682.21 99999.00 2024-02-15 19:23:47.000 046 21639.60 355.65 42682.16 99999.00 2024-02-15 19:23:48.000 046 21639.57 355.65 42682.17 99999.00 2024-02-15 19:23:49.000 046 21639.53 355.64 42682.21 99999.00 2024-02-15 19:23:50.000 046 21639.52 355.64 42682.29 99999.00 2024-02-15 19:23:51.000 046 21639.53 355.65 42682.38 99999.00 2024-02-15 19:23:52.000 046 21639.51 355.66 42682.42 99999.00 2024-02-15 19:23:53.000 046 21639.49 355.63 42682.44 99999.00 2024-02-15 19:23:54.000 046 21639.52 355.61 42682.47 99999.00 2024-02-15 19:23:55.000 046 21639.54 355.62 42682.45 47953.74 2024-02-15 19:23:56.000 046 21639.54 355.64 42682.39 88888.00 2024-02-15 19:23:57.000 046 21639.53 355.64 42682.38 88888.00 2024-02-15 19:23:58.000 046 21639.52 355.62 42682.40 88888.00 2024-02-15 19:23:59.000 046 21639.53 355.61 42682.44 88888.00 2024-02-15 19:24:00.000 046 21639.54 355.62 42682.46 99999.00 2024-02-15 19:24:01.000 046 21639.52 355.61 42682.41 99999.00 2024-02-15 19:24:02.000 046 21639.48 355.61 42682.34 99999.00 2024-02-15 19:24:03.000 046 21639.47 355.62 42682.33 99999.00 2024-02-15 19:24:04.000 046 21639.53 355.63 42682.37 99999.00 2024-02-15 19:24:05.000 046 21639.60 355.61 42682.40 99999.00 2024-02-15 19:24:06.000 046 21639.57 355.57 42682.40 99999.00 2024-02-15 19:24:07.000 046 21639.49 355.57 42682.39 99999.00 2024-02-15 19:24:08.000 046 21639.43 355.60 42682.41 99999.00 2024-02-15 19:24:09.000 046 21639.42 355.57 42682.43 99999.00 2024-02-15 19:24:10.000 046 21639.42 355.55 42682.39 99999.00 2024-02-15 19:24:11.000 046 21639.39 355.58 42682.34 99999.00 2024-02-15 19:24:12.000 046 21639.37 355.60 42682.34 99999.00 2024-02-15 19:24:13.000 046 21639.41 355.60 42682.36 99999.00 2024-02-15 19:24:14.000 046 21639.45 355.60 42682.33 99999.00 2024-02-15 19:24:15.000 046 21639.42 355.63 42682.29 47954.05 2024-02-15 19:24:16.000 046 21639.37 355.66 42682.28 88888.00 2024-02-15 19:24:17.000 046 21639.35 355.69 42682.33 88888.00 2024-02-15 19:24:18.000 046 21639.38 355.69 42682.39 88888.00 2024-02-15 19:24:19.000 046 21639.39 355.66 42682.38 88888.00 2024-02-15 19:24:20.000 046 21639.35 355.59 42682.32 47953.65 2024-02-15 19:24:21.000 046 21639.33 355.55 42682.29 88888.00 2024-02-15 19:24:22.000 046 21639.37 355.57 42682.31 88888.00 2024-02-15 19:24:23.000 046 21639.40 355.59 42682.30 88888.00 2024-02-15 19:24:24.000 046 21639.40 355.60 42682.26 88888.00 2024-02-15 19:24:25.000 046 21639.40 355.61 42682.26 47953.94 2024-02-15 19:24:26.000 046 21639.42 355.66 42682.29 88888.00 2024-02-15 19:24:27.000 046 21639.42 355.68 42682.29 88888.00 2024-02-15 19:24:28.000 046 21639.36 355.66 42682.27 88888.00 2024-02-15 19:24:29.000 046 21639.32 355.64 42682.27 88888.00 2024-02-15 19:24:30.000 046 21639.36 355.65 42682.27 47953.64 2024-02-15 19:24:31.000 046 21639.40 355.66 42682.27 88888.00 2024-02-15 19:24:32.000 046 21639.35 355.67 42682.28 88888.00 2024-02-15 19:24:33.000 046 21639.32 355.70 42682.34 88888.00 2024-02-15 19:24:34.000 046 21639.36 355.74 42682.39 88888.00 2024-02-15 19:24:35.000 046 21639.39 355.76 42682.43 47953.72 2024-02-15 19:24:36.000 046 21639.36 355.79 42682.43 88888.00 2024-02-15 19:24:37.000 046 21639.32 355.78 42682.38 88888.00 2024-02-15 19:24:38.000 046 21639.32 355.79 42682.32 88888.00 2024-02-15 19:24:39.000 046 21639.31 355.83 42682.28 88888.00 2024-02-15 19:24:40.000 046 21639.27 355.84 42682.29 99999.00 2024-02-15 19:24:41.000 046 21639.27 355.81 42682.31 99999.00 2024-02-15 19:24:42.000 046 21639.33 355.80 42682.32 99999.00 2024-02-15 19:24:43.000 046 21639.38 355.80 42682.31 99999.00 2024-02-15 19:24:44.000 046 21639.36 355.79 42682.31 99999.00 2024-02-15 19:24:45.000 046 21639.29 355.80 42682.32 47953.83 2024-02-15 19:24:46.000 046 21639.26 355.83 42682.37 88888.00 2024-02-15 19:24:47.000 046 21639.29 355.82 42682.41 88888.00 2024-02-15 19:24:48.000 046 21639.29 355.79 42682.43 88888.00 2024-02-15 19:24:49.000 046 21639.30 355.78 42682.43 88888.00 2024-02-15 19:24:50.000 046 21639.32 355.75 42682.41 47953.81 2024-02-15 19:24:51.000 046 21639.31 355.72 42682.38 88888.00 2024-02-15 19:24:52.000 046 21639.28 355.73 42682.34 88888.00 2024-02-15 19:24:53.000 046 21639.27 355.75 42682.32 88888.00 2024-02-15 19:24:54.000 046 21639.27 355.78 42682.33 88888.00 2024-02-15 19:24:55.000 046 21639.28 355.82 42682.36 47953.98 2024-02-15 19:24:56.000 046 21639.26 355.83 42682.38 88888.00 2024-02-15 19:24:57.000 046 21639.22 355.81 42682.37 88888.00 2024-02-15 19:24:58.000 046 21639.17 355.77 42682.39 88888.00 2024-02-15 19:24:59.000 046 21639.19 355.78 42682.43 88888.00 2024-02-15 19:25:00.000 046 21639.24 355.82 42682.43 99999.00 2024-02-15 19:25:01.000 046 21639.22 355.87 42682.41 99999.00 2024-02-15 19:25:02.000 046 21639.19 355.88 42682.40 99999.00 2024-02-15 19:25:03.000 046 21639.14 355.87 42682.39 99999.00 2024-02-15 19:25:04.000 046 21639.10 355.87 42682.43 99999.00 2024-02-15 19:25:05.000 046 21639.12 355.87 42682.49 99999.00 2024-02-15 19:25:06.000 046 21639.17 355.84 42682.54 99999.00 2024-02-15 19:25:07.000 046 21639.17 355.85 42682.55 99999.00 2024-02-15 19:25:08.000 046 21639.13 355.91 42682.49 99999.00 2024-02-15 19:25:09.000 046 21639.06 355.96 42682.46 99999.00 2024-02-15 19:25:10.000 046 21639.05 355.97 42682.49 47953.80 2024-02-15 19:25:11.000 046 21639.06 355.99 42682.51 88888.00 2024-02-15 19:25:12.000 046 21639.03 356.03 42682.50 88888.00 2024-02-15 19:25:13.000 046 21639.01 356.05 42682.52 88888.00 2024-02-15 19:25:14.000 046 21639.04 356.03 42682.54 88888.00 2024-02-15 19:25:15.000 046 21639.07 355.99 42682.53 99999.00 2024-02-15 19:25:16.000 046 21639.08 355.98 42682.52 99999.00 2024-02-15 19:25:17.000 046 21639.07 356.01 42682.49 99999.00 2024-02-15 19:25:18.000 046 21639.05 356.06 42682.44 99999.00 2024-02-15 19:25:19.000 046 21639.06 356.08 42682.41 99999.00 2024-02-15 19:25:20.000 046 21639.07 356.04 42682.43 99999.00 2024-02-15 19:25:21.000 046 21639.06 356.02 42682.50 99999.00 2024-02-15 19:25:22.000 046 21639.04 356.07 42682.51 99999.00 2024-02-15 19:25:23.000 046 21639.03 356.11 42682.48 99999.00 2024-02-15 19:25:24.000 046 21639.01 356.12 42682.46 99999.00 2024-02-15 19:25:25.000 046 21638.97 356.12 42682.46 99999.00 2024-02-15 19:25:26.000 046 21638.90 356.13 42682.46 99999.00 2024-02-15 19:25:27.000 046 21638.89 356.13 42682.46 99999.00 2024-02-15 19:25:28.000 046 21638.95 356.14 42682.47 99999.00 2024-02-15 19:25:29.000 046 21639.01 356.14 42682.46 99999.00 2024-02-15 19:25:30.000 046 21638.99 356.14 42682.46 47954.05 2024-02-15 19:25:31.000 046 21638.97 356.13 42682.48 88888.00 2024-02-15 19:25:32.000 046 21638.97 356.09 42682.47 88888.00 2024-02-15 19:25:33.000 046 21638.98 356.09 42682.46 88888.00 2024-02-15 19:25:34.000 046 21638.98 356.15 42682.48 88888.00 2024-02-15 19:25:35.000 046 21638.96 356.23 42682.50 47953.70 2024-02-15 19:25:36.000 046 21638.93 356.27 42682.52 88888.00 2024-02-15 19:25:37.000 046 21638.96 356.24 42682.57 88888.00 2024-02-15 19:25:38.000 046 21638.99 356.21 42682.62 88888.00 2024-02-15 19:25:39.000 046 21638.96 356.25 42682.63 88888.00 2024-02-15 19:25:40.000 046 21638.93 356.31 42682.62 47954.01 2024-02-15 19:25:41.000 046 21638.92 356.32 42682.61 88888.00 2024-02-15 19:25:42.000 046 21638.90 356.31 42682.59 88888.00 2024-02-15 19:25:43.000 046 21638.92 356.30 42682.55 88888.00 2024-02-15 19:25:44.000 046 21639.00 356.26 42682.53 88888.00 2024-02-15 19:25:45.000 046 21639.07 356.23 42682.56 99999.00 2024-02-15 19:25:46.000 046 21639.08 356.25 42682.58 99999.00 2024-02-15 19:25:47.000 046 21639.05 356.27 42682.56 99999.00 2024-02-15 19:25:48.000 046 21639.00 356.30 42682.56 99999.00 2024-02-15 19:25:49.000 046 21639.00 356.32 42682.61 99999.00 2024-02-15 19:25:50.000 046 21639.04 356.33 42682.65 99999.00 2024-02-15 19:25:51.000 046 21639.05 356.33 42682.65 99999.00 2024-02-15 19:25:52.000 046 21639.06 356.33 42682.62 99999.00 2024-02-15 19:25:53.000 046 21639.08 356.30 42682.59 99999.00 2024-02-15 19:25:54.000 046 21639.06 356.26 42682.59 99999.00 2024-02-15 19:25:55.000 046 21639.03 356.21 42682.59 99999.00 2024-02-15 19:25:56.000 046 21639.03 356.21 42682.61 99999.00 2024-02-15 19:25:57.000 046 21639.03 356.23 42682.62 99999.00 2024-02-15 19:25:58.000 046 21638.99 356.25 42682.59 99999.00 2024-02-15 19:25:59.000 046 21638.94 356.28 42682.55 99999.00 2024-02-15 19:26:00.000 046 21638.97 356.31 42682.54 99999.00 2024-02-15 19:26:01.000 046 21639.02 356.30 42682.56 99999.00 2024-02-15 19:26:02.000 046 21639.03 356.28 42682.61 99999.00 2024-02-15 19:26:03.000 046 21638.97 356.27 42682.66 99999.00 2024-02-15 19:26:04.000 046 21638.89 356.29 42682.68 99999.00 2024-02-15 19:26:05.000 046 21638.90 356.29 42682.69 47953.90 2024-02-15 19:26:06.000 046 21638.96 356.29 42682.69 88888.00 2024-02-15 19:26:07.000 046 21638.97 356.30 42682.68 88888.00 2024-02-15 19:26:08.000 046 21638.94 356.30 42682.68 88888.00 2024-02-15 19:26:09.000 046 21638.94 356.33 42682.69 88888.00 2024-02-15 19:26:10.000 046 21638.97 356.38 42682.69 99999.00 2024-02-15 19:26:11.000 046 21638.98 356.40 42682.67 99999.00 2024-02-15 19:26:12.000 046 21638.96 356.41 42682.67 99999.00 2024-02-15 19:26:13.000 046 21638.94 356.42 42682.69 99999.00 2024-02-15 19:26:14.000 046 21638.95 356.41 42682.69 99999.00 2024-02-15 19:26:15.000 046 21638.94 356.40 42682.66 99999.00 2024-02-15 19:26:16.000 046 21638.90 356.38 42682.64 99999.00 2024-02-15 19:26:17.000 046 21638.88 356.36 42682.65 99999.00 2024-02-15 19:26:18.000 046 21638.90 356.36 42682.66 99999.00 2024-02-15 19:26:19.000 046 21638.92 356.36 42682.66 99999.00 2024-02-15 19:26:20.000 046 21638.92 356.37 42682.63 47953.36 2024-02-15 19:26:21.000 046 21638.93 356.40 42682.61 88888.00 2024-02-15 19:26:22.000 046 21638.96 356.44 42682.63 88888.00 2024-02-15 19:26:23.000 046 21638.95 356.46 42682.62 88888.00 2024-02-15 19:26:24.000 046 21638.94 356.48 42682.61 88888.00 2024-02-15 19:26:25.000 046 21638.94 356.48 42682.63 47953.87 2024-02-15 19:26:26.000 046 21638.94 356.46 42682.64 88888.00 2024-02-15 19:26:27.000 046 21638.94 356.44 42682.62 88888.00 2024-02-15 19:26:28.000 046 21638.93 356.40 42682.60 88888.00 2024-02-15 19:26:29.000 046 21638.88 356.37 42682.59 88888.00 2024-02-15 19:26:30.000 046 21638.82 356.38 42682.59 99999.00 2024-02-15 19:26:31.000 046 21638.83 356.38 42682.57 99999.00 2024-02-15 19:26:32.000 046 21638.91 356.38 42682.55 99999.00 2024-02-15 19:26:33.000 046 21638.90 356.37 42682.54 99999.00 2024-02-15 19:26:34.000 046 21638.84 356.35 42682.50 99999.00 2024-02-15 19:26:35.000 046 21638.84 356.38 42682.52 47953.76 2024-02-15 19:26:36.000 046 21638.87 356.44 42682.57 88888.00 2024-02-15 19:26:37.000 046 21638.88 356.49 42682.59 88888.00 2024-02-15 19:26:38.000 046 21638.88 356.47 42682.57 88888.00 2024-02-15 19:26:39.000 046 21638.89 356.45 42682.56 88888.00 2024-02-15 19:26:40.000 046 21638.90 356.49 42682.53 47953.72 2024-02-15 19:26:41.000 046 21638.92 356.57 42682.52 88888.00 2024-02-15 19:26:42.000 046 21638.93 356.61 42682.54 88888.00 2024-02-15 19:26:43.000 046 21638.94 356.59 42682.57 88888.00 2024-02-15 19:26:44.000 046 21638.91 356.57 42682.60 88888.00 2024-02-15 19:26:45.000 046 21638.89 356.55 42682.62 99999.00 2024-02-15 19:26:46.000 046 21638.88 356.51 42682.62 99999.00 2024-02-15 19:26:47.000 046 21638.85 356.50 42682.57 99999.00 2024-02-15 19:26:48.000 046 21638.85 356.52 42682.56 99999.00 2024-02-15 19:26:49.000 046 21638.85 356.55 42682.59 99999.00 2024-02-15 19:26:50.000 046 21638.84 356.54 42682.65 99999.00 2024-02-15 19:26:51.000 046 21638.82 356.53 42682.67 99999.00 2024-02-15 19:26:52.000 046 21638.82 356.55 42682.66 99999.00 2024-02-15 19:26:53.000 046 21638.81 356.56 42682.64 99999.00 2024-02-15 19:26:54.000 046 21638.83 356.58 42682.65 99999.00 2024-02-15 19:26:55.000 046 21638.88 356.58 42682.66 99999.00 2024-02-15 19:26:56.000 046 21638.90 356.54 42682.64 99999.00 2024-02-15 19:26:57.000 046 21638.86 356.52 42682.59 99999.00 2024-02-15 19:26:58.000 046 21638.87 356.56 42682.56 99999.00 2024-02-15 19:26:59.000 046 21638.92 356.60 42682.57 99999.00 2024-02-15 19:27:00.000 046 21638.96 356.60 42682.60 47953.74 2024-02-15 19:27:01.000 046 21638.94 356.62 42682.62 88888.00 2024-02-15 19:27:02.000 046 21638.91 356.65 42682.63 88888.00 2024-02-15 19:27:03.000 046 21638.93 356.64 42682.63 88888.00 2024-02-15 19:27:04.000 046 21638.96 356.63 42682.62 88888.00 2024-02-15 19:27:05.000 046 21638.98 356.66 42682.62 47954.02 2024-02-15 19:27:06.000 046 21639.00 356.68 42682.66 88888.00 2024-02-15 19:27:07.000 046 21639.00 356.66 42682.65 88888.00 2024-02-15 19:27:08.000 046 21638.97 356.65 42682.60 88888.00 2024-02-15 19:27:09.000 046 21638.96 356.69 42682.57 88888.00 2024-02-15 19:27:10.000 046 21638.98 356.68 42682.60 47953.96 2024-02-15 19:27:11.000 046 21639.03 356.66 42682.64 88888.00 2024-02-15 19:27:12.000 046 21639.04 356.65 42682.65 88888.00 2024-02-15 19:27:13.000 046 21639.06 356.66 42682.63 88888.00 2024-02-15 19:27:14.000 046 21639.07 356.69 42682.62 88888.00 2024-02-15 19:27:15.000 046 21639.08 356.71 42682.61 99999.00 2024-02-15 19:27:16.000 046 21639.08 356.71 42682.60 99999.00 2024-02-15 19:27:17.000 046 21639.08 356.72 42682.57 99999.00 2024-02-15 19:27:18.000 046 21639.01 356.72 42682.55 99999.00 2024-02-15 19:27:19.000 046 21638.91 356.72 42682.55 99999.00 2024-02-15 19:27:20.000 046 21638.90 356.78 42682.59 99999.00 2024-02-15 19:27:21.000 046 21638.97 356.81 42682.60 99999.00 2024-02-15 19:27:22.000 046 21639.01 356.78 42682.62 99999.00 2024-02-15 19:27:23.000 046 21639.02 356.78 42682.66 99999.00 2024-02-15 19:27:24.000 046 21639.02 356.81 42682.66 99999.00 2024-02-15 19:27:25.000 046 21639.01 356.83 42682.68 99999.00 2024-02-15 19:27:26.000 046 21639.03 356.84 42682.69 99999.00 2024-02-15 19:27:27.000 046 21639.05 356.83 42682.67 99999.00 2024-02-15 19:27:28.000 046 21639.07 356.81 42682.64 99999.00 2024-02-15 19:27:29.000 046 21639.10 356.82 42682.63 99999.00 2024-02-15 19:27:30.000 046 21639.11 356.82 42682.63 47954.09 2024-02-15 19:27:31.000 046 21639.05 356.79 42682.61 88888.00 2024-02-15 19:27:32.000 046 21639.00 356.79 42682.59 88888.00 2024-02-15 19:27:33.000 046 21638.99 356.84 42682.62 88888.00 2024-02-15 19:27:34.000 046 21639.00 356.89 42682.65 88888.00 2024-02-15 19:27:35.000 046 21638.98 356.89 42682.64 99999.00 2024-02-15 19:27:36.000 046 21638.95 356.87 42682.61 99999.00 2024-02-15 19:27:37.000 046 21638.94 356.86 42682.59 99999.00 2024-02-15 19:27:38.000 046 21638.94 356.87 42682.55 99999.00 2024-02-15 19:27:39.000 046 21638.90 356.87 42682.52 99999.00 2024-02-15 19:27:40.000 046 21638.88 356.85 42682.51 99999.00 2024-02-15 19:27:41.000 046 21638.90 356.86 42682.50 99999.00 2024-02-15 19:27:42.000 046 21638.93 356.91 42682.52 99999.00 2024-02-15 19:27:43.000 046 21638.94 356.90 42682.54 99999.00 2024-02-15 19:27:44.000 046 21638.94 356.84 42682.54 99999.00 2024-02-15 19:27:45.000 046 21638.91 356.84 42682.54 47953.78 2024-02-15 19:27:46.000 046 21638.88 356.88 42682.59 88888.00 2024-02-15 19:27:47.000 046 21638.87 356.90 42682.63 88888.00 2024-02-15 19:27:48.000 046 21638.87 356.93 42682.64 88888.00 2024-02-15 19:27:49.000 046 21638.90 356.96 42682.59 88888.00 2024-02-15 19:27:50.000 046 21638.94 356.96 42682.52 99999.00 2024-02-15 19:27:51.000 046 21638.94 356.93 42682.50 99999.00 2024-02-15 19:27:52.000 046 21638.92 356.89 42682.52 99999.00 2024-02-15 19:27:53.000 046 21638.97 356.88 42682.53 99999.00 2024-02-15 19:27:54.000 046 21639.01 356.89 42682.54 99999.00 2024-02-15 19:27:55.000 046 21639.00 356.92 42682.56 47953.52 2024-02-15 19:27:56.000 046 21638.95 356.94 42682.59 88888.00 2024-02-15 19:27:57.000 046 21638.94 356.95 42682.62 88888.00 2024-02-15 19:27:58.000 046 21638.97 356.94 42682.60 88888.00 2024-02-15 19:27:59.000 046 21638.98 356.91 42682.57 88888.00 2024-02-15 19:28:00.000 046 21638.98 356.92 42682.59 47953.88 2024-02-15 19:28:01.000 046 21638.99 356.96 42682.62 88888.00 2024-02-15 19:28:02.000 046 21639.00 356.97 42682.59 88888.00 2024-02-15 19:28:03.000 046 21638.99 356.95 42682.58 88888.00 2024-02-15 19:28:04.000 046 21638.97 356.95 42682.63 88888.00 2024-02-15 19:28:05.000 046 21638.93 356.94 42682.66 99999.00 2024-02-15 19:28:06.000 046 21638.90 356.94 42682.64 99999.00 2024-02-15 19:28:07.000 046 21638.87 356.98 42682.64 99999.00 2024-02-15 19:28:08.000 046 21638.85 357.00 42682.62 99999.00 2024-02-15 19:28:09.000 046 21638.91 356.99 42682.59 99999.00 2024-02-15 19:28:10.000 046 21638.97 356.95 42682.54 47953.91 2024-02-15 19:28:11.000 046 21638.96 356.91 42682.52 88888.00 2024-02-15 19:28:12.000 046 21638.94 356.91 42682.52 88888.00 2024-02-15 19:28:13.000 046 21638.95 356.94 42682.54 88888.00 2024-02-15 19:28:14.000 046 21638.98 356.97 42682.54 88888.00 2024-02-15 19:28:15.000 046 21638.98 356.97 42682.54 99999.00 2024-02-15 19:28:16.000 046 21638.94 356.93 42682.52 99999.00 2024-02-15 19:28:17.000 046 21638.88 356.90 42682.54 99999.00 2024-02-15 19:28:18.000 046 21638.85 356.94 42682.59 99999.00 2024-02-15 19:28:19.000 046 21638.84 356.98 42682.60 99999.00 2024-02-15 19:28:20.000 046 21638.83 356.98 42682.56 99999.00 2024-02-15 19:28:21.000 046 21638.80 356.97 42682.54 99999.00 2024-02-15 19:28:22.000 046 21638.78 356.98 42682.54 99999.00 2024-02-15 19:28:23.000 046 21638.77 356.99 42682.59 99999.00 2024-02-15 19:28:24.000 046 21638.78 357.00 42682.60 99999.00 2024-02-15 19:28:25.000 046 21638.79 356.99 42682.54 99999.00 2024-02-15 19:28:26.000 046 21638.77 356.98 42682.49 99999.00 2024-02-15 19:28:27.000 046 21638.74 356.96 42682.51 99999.00 2024-02-15 19:28:28.000 046 21638.70 356.94 42682.55 99999.00 2024-02-15 19:28:29.000 046 21638.70 357.00 42682.61 99999.00 2024-02-15 19:28:30.000 046 21638.75 357.07 42682.66 47953.73 2024-02-15 19:28:31.000 046 21638.80 357.08 42682.67 88888.00 2024-02-15 19:28:32.000 046 21638.78 357.06 42682.61 88888.00 2024-02-15 19:28:33.000 046 21638.73 357.08 42682.56 88888.00 2024-02-15 19:28:34.000 046 21638.71 357.10 42682.56 88888.00 2024-02-15 19:28:35.000 046 21638.71 357.08 42682.60 47953.95 2024-02-15 19:28:36.000 046 21638.70 357.06 42682.61 88888.00 2024-02-15 19:28:37.000 046 21638.69 357.09 42682.62 88888.00 2024-02-15 19:28:38.000 046 21638.71 357.12 42682.64 88888.00 2024-02-15 19:28:39.000 046 21638.69 357.10 42682.65 88888.00 2024-02-15 19:28:40.000 046 21638.66 357.09 42682.62 47953.74 2024-02-15 19:28:41.000 046 21638.62 357.11 42682.59 88888.00 2024-02-15 19:28:42.000 046 21638.63 357.13 42682.59 88888.00 2024-02-15 19:28:43.000 046 21638.66 357.12 42682.63 88888.00 2024-02-15 19:28:44.000 046 21638.65 357.07 42682.67 88888.00 2024-02-15 19:28:45.000 046 21638.58 357.07 42682.70 47953.83 2024-02-15 19:28:46.000 046 21638.52 357.11 42682.70 88888.00 2024-02-15 19:28:47.000 046 21638.53 357.14 42682.70 88888.00 2024-02-15 19:28:48.000 046 21638.52 357.16 42682.74 88888.00 2024-02-15 19:28:49.000 046 21638.50 357.17 42682.79 88888.00 2024-02-15 19:28:50.000 046 21638.52 357.18 42682.79 47953.78 2024-02-15 19:28:51.000 046 21638.55 357.19 42682.72 88888.00 2024-02-15 19:28:52.000 046 21638.53 357.14 42682.63 88888.00 2024-02-15 19:28:53.000 046 21638.51 357.13 42682.61 88888.00 2024-02-15 19:28:54.000 046 21638.51 357.16 42682.66 88888.00 2024-02-15 19:28:55.000 046 21638.50 357.15 42682.70 47953.84 2024-02-15 19:28:56.000 046 21638.49 357.14 42682.69 88888.00 2024-02-15 19:28:57.000 046 21638.48 357.17 42682.73 88888.00 2024-02-15 19:28:58.000 046 21638.47 357.21 42682.77 88888.00 2024-02-15 19:28:59.000 046 21638.47 357.23 42682.77 88888.00 2024-02-15 19:29:00.000 046 21638.45 357.20 42682.74 99999.00 2024-02-15 19:29:01.000 046 21638.40 357.14 42682.71 99999.00 2024-02-15 19:29:02.000 046 21638.35 357.13 42682.69 99999.00 2024-02-15 19:29:03.000 046 21638.38 357.15 42682.72 99999.00 2024-02-15 19:29:04.000 046 21638.42 357.18 42682.77 99999.00 2024-02-15 19:29:05.000 046 21638.38 357.17 42682.82 47953.57 2024-02-15 19:29:06.000 046 21638.29 357.15 42682.82 88888.00 2024-02-15 19:29:07.000 046 21638.27 357.18 42682.78 88888.00 2024-02-15 19:29:08.000 046 21638.33 357.22 42682.78 88888.00 2024-02-15 19:29:09.000 046 21638.32 357.19 42682.81 88888.00 2024-02-15 19:29:10.000 046 21638.25 357.15 42682.82 99999.00 2024-02-15 19:29:11.000 046 21638.18 357.15 42682.80 99999.00 2024-02-15 19:29:12.000 046 21638.17 357.19 42682.77 99999.00 2024-02-15 19:29:13.000 046 21638.20 357.24 42682.74 99999.00 2024-02-15 19:29:14.000 046 21638.23 357.24 42682.74 99999.00 2024-02-15 19:29:15.000 046 21638.25 357.20 42682.76 47953.75 2024-02-15 19:29:16.000 046 21638.26 357.17 42682.77 88888.00 2024-02-15 19:29:17.000 046 21638.23 357.16 42682.77 88888.00 2024-02-15 19:29:18.000 046 21638.20 357.16 42682.81 88888.00 2024-02-15 19:29:19.000 046 21638.21 357.19 42682.86 88888.00 2024-02-15 19:29:20.000 046 21638.24 357.22 42682.86 47953.83 2024-02-15 19:29:21.000 046 21638.28 357.24 42682.84 88888.00 2024-02-15 19:29:22.000 046 21638.28 357.27 42682.85 88888.00 2024-02-15 19:29:23.000 046 21638.28 357.31 42682.87 88888.00 2024-02-15 19:29:24.000 046 21638.31 357.34 42682.89 88888.00 2024-02-15 19:29:25.000 046 21638.32 357.33 42682.90 99999.00 2024-02-15 19:29:26.000 046 21638.31 357.30 42682.90 99999.00 2024-02-15 19:29:27.000 046 21638.29 357.30 42682.90 99999.00 2024-02-15 19:29:28.000 046 21638.29 357.32 42682.88 99999.00 2024-02-15 19:29:29.000 046 21638.30 357.34 42682.84 99999.00 2024-02-15 19:29:30.000 046 21638.35 357.36 42682.86 47953.83 2024-02-15 19:29:31.000 046 21638.41 357.38 42682.90 88888.00 2024-02-15 19:29:32.000 046 21638.43 357.44 42682.93 88888.00 2024-02-15 19:29:33.000 046 21638.40 357.48 42682.94 88888.00 2024-02-15 19:29:34.000 046 21638.36 357.48 42682.91 88888.00 2024-02-15 19:29:35.000 046 21638.33 357.48 42682.89 99999.00 2024-02-15 19:29:36.000 046 21638.34 357.47 42682.91 99999.00 2024-02-15 19:29:37.000 046 21638.40 357.44 42682.95 99999.00 2024-02-15 19:29:38.000 046 21638.40 357.38 42682.98 99999.00 2024-02-15 19:29:39.000 046 21638.35 357.36 42683.01 99999.00 2024-02-15 19:29:40.000 046 21638.30 357.42 42683.03 47953.99 2024-02-15 19:29:41.000 046 21638.28 357.49 42683.04 88888.00 2024-02-15 19:29:42.000 046 21638.31 357.50 42683.03 88888.00 2024-02-15 19:29:43.000 046 21638.35 357.51 42683.02 88888.00 2024-02-15 19:29:44.000 046 21638.39 357.50 42683.00 88888.00 2024-02-15 19:29:45.000 046 21638.41 357.45 42682.99 99999.00 2024-02-15 19:29:46.000 046 21638.40 357.41 42682.96 99999.00 2024-02-15 19:29:47.000 046 21638.35 357.44 42682.96 99999.00 2024-02-15 19:29:48.000 046 21638.35 357.52 42683.01 99999.00 2024-02-15 19:29:49.000 046 21638.36 357.58 42683.06 99999.00 2024-02-15 19:29:50.000 046 21638.34 357.60 42683.06 47953.98 2024-02-15 19:29:51.000 046 21638.30 357.59 42683.02 88888.00 2024-02-15 19:29:52.000 046 21638.28 357.59 42683.02 88888.00 2024-02-15 19:29:53.000 046 21638.30 357.61 42683.07 88888.00 2024-02-15 19:29:54.000 046 21638.36 357.66 42683.10 88888.00 2024-02-15 19:29:55.000 046 21638.38 357.72 42683.06 99999.00 2024-02-15 19:29:56.000 046 21638.34 357.76 42683.00 99999.00 2024-02-15 19:29:57.000 046 21638.34 357.77 42683.00 99999.00 2024-02-15 19:29:58.000 046 21638.38 357.77 42683.04 99999.00 2024-02-15 19:29:59.000 046 21638.39 357.76 42683.10 99999.00 2024-02-15 19:30:00.000 046 21638.38 357.77 42683.16 47953.98 2024-02-15 19:30:01.000 046 21638.37 357.79 42683.18 88888.00 2024-02-15 19:30:02.000 046 21638.35 357.81 42683.14 88888.00 2024-02-15 19:30:03.000 046 21638.33 357.84 42683.10 88888.00 2024-02-15 19:30:04.000 046 21638.33 357.83 42683.10 88888.00 2024-02-15 19:30:05.000 046 21638.31 357.84 42683.14 99999.00 2024-02-15 19:30:06.000 046 21638.24 357.86 42683.17 99999.00 2024-02-15 19:30:07.000 046 21638.21 357.88 42683.16 99999.00 2024-02-15 19:30:08.000 046 21638.22 357.93 42683.16 99999.00 2024-02-15 19:30:09.000 046 21638.23 357.99 42683.19 99999.00 2024-02-15 19:30:10.000 046 21638.23 358.02 42683.20 99999.00 2024-02-15 19:30:11.000 046 21638.24 358.04 42683.17 99999.00 2024-02-15 19:30:12.000 046 21638.24 358.06 42683.18 99999.00 2024-02-15 19:30:13.000 046 21638.24 358.07 42683.18 99999.00 2024-02-15 19:30:14.000 046 21638.28 358.12 42683.18 99999.00 2024-02-15 19:30:15.000 046 21638.30 358.17 42683.21 47953.98 2024-02-15 19:30:16.000 046 21638.28 358.18 42683.21 88888.00 2024-02-15 19:30:17.000 046 21638.24 358.18 42683.16 88888.00 2024-02-15 19:30:18.000 046 21638.21 358.17 42683.12 88888.00 2024-02-15 19:30:19.000 046 21638.23 358.19 42683.15 88888.00 2024-02-15 19:30:20.000 046 21638.22 358.22 42683.18 47954.09 2024-02-15 19:30:21.000 046 21638.16 358.21 42683.18 88888.00 2024-02-15 19:30:22.000 046 21638.17 358.18 42683.16 88888.00 2024-02-15 19:30:23.000 046 21638.25 358.15 42683.16 88888.00 2024-02-15 19:30:24.000 046 21638.32 358.14 42683.17 88888.00 2024-02-15 19:30:25.000 046 21638.30 358.15 42683.19 99999.00 2024-02-15 19:30:26.000 046 21638.26 358.18 42683.18 99999.00 2024-02-15 19:30:27.000 046 21638.24 358.22 42683.15 99999.00 2024-02-15 19:30:28.000 046 21638.21 358.23 42683.12 99999.00 2024-02-15 19:30:29.000 046 21638.17 358.19 42683.14 99999.00 2024-02-15 19:30:30.000 046 21638.14 358.17 42683.17 47953.74 2024-02-15 19:30:31.000 046 21638.06 358.19 42683.16 88888.00 2024-02-15 19:30:32.000 046 21638.01 358.22 42683.11 88888.00 2024-02-15 19:30:33.000 046 21638.04 358.24 42683.12 88888.00 2024-02-15 19:30:34.000 046 21638.09 358.27 42683.15 88888.00 2024-02-15 19:30:35.000 046 21638.08 358.32 42683.18 47953.70 2024-02-15 19:30:36.000 046 21638.04 358.34 42683.17 88888.00 2024-02-15 19:30:37.000 046 21638.03 358.30 42683.12 88888.00 2024-02-15 19:30:38.000 046 21638.03 358.27 42683.12 88888.00 2024-02-15 19:30:39.000 046 21638.06 358.26 42683.21 88888.00 2024-02-15 19:30:40.000 046 21638.08 358.26 42683.29 47953.61 2024-02-15 19:30:41.000 046 21638.08 358.26 42683.29 88888.00 2024-02-15 19:30:42.000 046 21638.05 358.25 42683.23 88888.00 2024-02-15 19:30:43.000 046 21638.03 358.25 42683.17 88888.00 2024-02-15 19:30:44.000 046 21638.02 358.30 42683.14 88888.00 2024-02-15 19:30:45.000 046 21638.00 358.33 42683.18 47953.62 2024-02-15 19:30:46.000 046 21637.98 358.32 42683.20 88888.00 2024-02-15 19:30:47.000 046 21637.97 358.30 42683.21 88888.00 2024-02-15 19:30:48.000 046 21637.95 358.31 42683.22 88888.00 2024-02-15 19:30:49.000 046 21637.92 358.34 42683.25 88888.00 2024-02-15 19:30:50.000 046 21637.88 358.37 42683.25 47953.74 2024-02-15 19:30:51.000 046 21637.82 358.36 42683.25 88888.00 2024-02-15 19:30:52.000 046 21637.78 358.35 42683.27 88888.00 2024-02-15 19:30:53.000 046 21637.82 358.35 42683.28 88888.00 2024-02-15 19:30:54.000 046 21637.88 358.33 42683.24 88888.00 2024-02-15 19:30:55.000 046 21637.88 358.32 42683.22 99999.00 2024-02-15 19:30:56.000 046 21637.84 358.33 42683.22 99999.00 2024-02-15 19:30:57.000 046 21637.80 358.33 42683.19 99999.00 2024-02-15 19:30:58.000 046 21637.79 358.33 42683.17 99999.00 2024-02-15 19:30:59.000 046 21637.84 358.33 42683.18 99999.00 2024-02-15 19:31:00.000 046 21637.89 358.32 42683.22 47953.98 2024-02-15 19:31:01.000 046 21637.85 358.30 42683.21 88888.00 2024-02-15 19:31:02.000 046 21637.74 358.27 42683.15 88888.00 2024-02-15 19:31:03.000 046 21637.66 358.24 42683.12 88888.00 2024-02-15 19:31:04.000 046 21637.66 358.24 42683.14 88888.00 2024-02-15 19:31:05.000 046 21637.67 358.25 42683.18 99999.00 2024-02-15 19:31:06.000 046 21637.61 358.25 42683.17 99999.00 2024-02-15 19:31:07.000 046 21637.53 358.24 42683.15 99999.00 2024-02-15 19:31:08.000 046 21637.52 358.26 42683.17 99999.00 2024-02-15 19:31:09.000 046 21637.56 358.26 42683.18 99999.00 2024-02-15 19:31:10.000 046 21637.56 358.25 42683.14 99999.00 2024-02-15 19:31:11.000 046 21637.52 358.26 42683.17 99999.00 2024-02-15 19:31:12.000 046 21637.49 358.28 42683.21 99999.00 2024-02-15 19:31:13.000 046 21637.47 358.27 42683.22 99999.00 2024-02-15 19:31:14.000 046 21637.43 358.25 42683.21 99999.00 2024-02-15 19:31:15.000 046 21637.41 358.21 42683.23 47953.56 2024-02-15 19:31:16.000 046 21637.40 358.20 42683.22 88888.00 2024-02-15 19:31:17.000 046 21637.37 358.21 42683.18 88888.00 2024-02-15 19:31:18.000 046 21637.35 358.19 42683.14 88888.00 2024-02-15 19:31:19.000 046 21637.33 358.16 42683.14 88888.00 2024-02-15 19:31:20.000 046 21637.32 358.16 42683.18 47953.65 2024-02-15 19:31:21.000 046 21637.31 358.18 42683.19 88888.00 2024-02-15 19:31:22.000 046 21637.31 358.17 42683.17 88888.00 2024-02-15 19:31:23.000 046 21637.28 358.17 42683.20 88888.00 2024-02-15 19:31:24.000 046 21637.28 358.19 42683.23 88888.00 2024-02-15 19:31:25.000 046 21637.33 358.19 42683.23 47953.87 2024-02-15 19:31:26.000 046 21637.35 358.18 42683.25 88888.00 2024-02-15 19:31:27.000 046 21637.34 358.15 42683.28 88888.00 2024-02-15 19:31:28.000 046 21637.33 358.16 42683.27 88888.00 2024-02-15 19:31:29.000 046 21637.31 358.18 42683.23 88888.00 2024-02-15 19:31:30.000 046 21637.26 358.18 42683.23 47953.46 2024-02-15 19:31:31.000 046 21637.21 358.18 42683.27 88888.00 2024-02-15 19:31:32.000 046 21637.15 358.19 42683.29 88888.00 2024-02-15 19:31:33.000 046 21637.13 358.15 42683.26 88888.00 2024-02-15 19:31:34.000 046 21637.14 358.12 42683.23 88888.00 2024-02-15 19:31:35.000 046 21637.10 358.11 42683.19 47953.57 2024-02-15 19:31:36.000 046 21637.01 358.09 42683.21 88888.00 2024-02-15 19:31:37.000 046 21637.01 358.12 42683.27 88888.00 2024-02-15 19:31:38.000 046 21637.07 358.16 42683.31 88888.00 2024-02-15 19:31:39.000 046 21637.10 358.17 42683.31 88888.00 2024-02-15 19:31:40.000 046 21637.07 358.19 42683.29 47953.57 2024-02-15 19:31:41.000 046 21637.02 358.21 42683.27 88888.00 2024-02-15 19:31:42.000 046 21636.99 358.21 42683.23 88888.00 2024-02-15 19:31:43.000 046 21637.01 358.20 42683.23 88888.00 2024-02-15 19:31:44.000 046 21637.03 358.20 42683.25 88888.00 2024-02-15 19:31:45.000 046 21637.02 358.21 42683.27 99999.00 2024-02-15 19:31:46.000 046 21637.01 358.20 42683.29 99999.00 2024-02-15 19:31:47.000 046 21637.02 358.18 42683.31 99999.00 2024-02-15 19:31:48.000 046 21637.01 358.16 42683.35 99999.00 2024-02-15 19:31:49.000 046 21636.98 358.17 42683.38 99999.00 2024-02-15 19:31:50.000 046 21636.98 358.19 42683.38 47953.58 2024-02-15 19:31:51.000 046 21636.98 358.24 42683.34 88888.00 2024-02-15 19:31:52.000 046 21636.96 358.28 42683.36 88888.00 2024-02-15 19:31:53.000 046 21636.92 358.28 42683.39 88888.00 2024-02-15 19:31:54.000 046 21636.90 358.25 42683.41 88888.00 2024-02-15 19:31:55.000 046 21636.90 358.23 42683.42 47953.56 2024-02-15 19:31:56.000 046 21636.90 358.25 42683.41 88888.00 2024-02-15 19:31:57.000 046 21636.90 358.28 42683.41 88888.00 2024-02-15 19:31:58.000 046 21636.90 358.31 42683.43 88888.00 2024-02-15 19:31:59.000 046 21636.90 358.33 42683.46 88888.00 2024-02-15 19:32:00.000 046 21636.90 358.34 42683.50 47953.85 2024-02-15 19:32:01.000 046 21636.91 358.34 42683.53 88888.00 2024-02-15 19:32:02.000 046 21636.90 358.33 42683.57 88888.00 2024-02-15 19:32:03.000 046 21636.87 358.28 42683.57 88888.00 2024-02-15 19:32:04.000 046 21636.84 358.26 42683.53 88888.00 2024-02-15 19:32:05.000 046 21636.80 358.30 42683.51 47953.41 2024-02-15 19:32:06.000 046 21636.76 358.34 42683.54 88888.00 2024-02-15 19:32:07.000 046 21636.76 358.36 42683.55 88888.00 2024-02-15 19:32:08.000 046 21636.81 358.39 42683.54 88888.00 2024-02-15 19:32:09.000 046 21636.86 358.43 42683.54 88888.00 2024-02-15 19:32:10.000 046 21636.88 358.45 42683.55 47953.65 2024-02-15 19:32:11.000 046 21636.84 358.46 42683.56 88888.00 2024-02-15 19:32:12.000 046 21636.80 358.49 42683.56 88888.00 2024-02-15 19:32:13.000 046 21636.78 358.50 42683.53 88888.00 2024-02-15 19:32:14.000 046 21636.78 358.50 42683.53 88888.00 2024-02-15 19:32:15.000 046 21636.81 358.51 42683.57 99999.00 2024-02-15 19:32:16.000 046 21636.82 358.52 42683.59 99999.00 2024-02-15 19:32:17.000 046 21636.81 358.51 42683.56 99999.00 2024-02-15 19:32:18.000 046 21636.80 358.50 42683.53 99999.00 2024-02-15 19:32:19.000 046 21636.81 358.51 42683.52 99999.00 2024-02-15 19:32:20.000 046 21636.80 358.55 42683.54 99999.00 2024-02-15 19:32:21.000 046 21636.81 358.55 42683.55 99999.00 2024-02-15 19:32:22.000 046 21636.83 358.55 42683.54 99999.00 2024-02-15 19:32:23.000 046 21636.84 358.56 42683.51 99999.00 2024-02-15 19:32:24.000 046 21636.86 358.60 42683.53 99999.00 2024-02-15 19:32:25.000 046 21636.88 358.65 42683.57 99999.00 2024-02-15 19:32:26.000 046 21636.86 358.68 42683.59 99999.00 2024-02-15 19:32:27.000 046 21636.82 358.65 42683.56 99999.00 2024-02-15 19:32:28.000 046 21636.83 358.62 42683.54 99999.00 2024-02-15 19:32:29.000 046 21636.88 358.64 42683.54 99999.00 2024-02-15 19:32:30.000 046 21636.88 358.68 42683.57 47953.90 2024-02-15 19:32:31.000 046 21636.84 358.68 42683.61 88888.00 2024-02-15 19:32:32.000 046 21636.81 358.65 42683.59 88888.00 2024-02-15 19:32:33.000 046 21636.84 358.65 42683.55 88888.00 2024-02-15 19:32:34.000 046 21636.89 358.71 42683.57 88888.00 2024-02-15 19:32:35.000 046 21636.92 358.75 42683.60 47953.86 2024-02-15 19:32:36.000 046 21636.93 358.75 42683.59 88888.00 2024-02-15 19:32:37.000 046 21636.90 358.76 42683.57 88888.00 2024-02-15 19:32:38.000 046 21636.84 358.78 42683.57 88888.00 2024-02-15 19:32:39.000 046 21636.78 358.78 42683.60 88888.00 2024-02-15 19:32:40.000 046 21636.76 358.77 42683.64 47954.63 2024-02-15 19:32:41.000 046 21636.79 358.78 42683.66 88888.00 2024-02-15 19:32:42.000 046 21636.80 358.83 42683.65 88888.00 2024-02-15 19:32:43.000 046 21636.78 358.89 42683.59 88888.00 2024-02-15 19:32:44.000 046 21636.79 358.88 42683.55 88888.00 2024-02-15 19:32:45.000 046 21636.84 358.83 42683.56 99999.00 2024-02-15 19:32:46.000 046 21636.84 358.83 42683.63 99999.00 2024-02-15 19:32:47.000 046 21636.82 358.85 42683.70 99999.00 2024-02-15 19:32:48.000 046 21636.81 358.88 42683.73 99999.00 2024-02-15 19:32:49.000 046 21636.81 358.89 42683.72 99999.00 2024-02-15 19:32:50.000 046 21636.78 358.88 42683.73 99999.00 2024-02-15 19:32:51.000 046 21636.72 358.88 42683.80 99999.00 2024-02-15 19:32:52.000 046 21636.68 358.91 42683.82 99999.00 2024-02-15 19:32:53.000 046 21636.67 358.95 42683.78 99999.00 2024-02-15 19:32:54.000 046 21636.67 358.96 42683.75 99999.00 2024-02-15 19:32:55.000 046 21636.66 358.98 42683.74 99999.00 2024-02-15 19:32:56.000 046 21636.68 359.00 42683.75 99999.00 2024-02-15 19:32:57.000 046 21636.74 358.99 42683.80 99999.00 2024-02-15 19:32:58.000 046 21636.74 358.92 42683.85 99999.00 2024-02-15 19:32:59.000 046 21636.71 358.87 42683.84 99999.00 2024-02-15 19:33:00.000 046 21636.70 358.92 42683.80 99999.00 2024-02-15 19:33:01.000 046 21636.70 358.96 42683.72 99999.00 2024-02-15 19:33:02.000 046 21636.72 358.94 42683.66 99999.00 2024-02-15 19:33:03.000 046 21636.76 358.94 42683.65 99999.00 2024-02-15 19:33:04.000 046 21636.79 358.99 42683.68 99999.00 2024-02-15 19:33:05.000 046 21636.78 359.04 42683.73 47953.56 2024-02-15 19:33:06.000 046 21636.77 359.05 42683.76 88888.00 2024-02-15 19:33:07.000 046 21636.78 359.02 42683.77 88888.00 2024-02-15 19:33:08.000 046 21636.77 359.01 42683.76 88888.00 2024-02-15 19:33:09.000 046 21636.72 359.05 42683.75 88888.00 2024-02-15 19:33:10.000 046 21636.69 359.10 42683.74 47953.75 2024-02-15 19:33:11.000 046 21636.68 359.13 42683.72 88888.00 2024-02-15 19:33:12.000 046 21636.66 359.12 42683.71 88888.00 2024-02-15 19:33:13.000 046 21636.65 359.08 42683.72 88888.00 2024-02-15 19:33:14.000 046 21636.61 359.04 42683.71 88888.00 2024-02-15 19:33:15.000 046 21636.57 359.03 42683.73 99999.00 2024-02-15 19:33:16.000 046 21636.59 359.05 42683.76 99999.00 2024-02-15 19:33:17.000 046 21636.60 359.07 42683.76 99999.00 2024-02-15 19:33:18.000 046 21636.54 359.08 42683.77 99999.00 2024-02-15 19:33:19.000 046 21636.47 359.10 42683.81 99999.00 2024-02-15 19:33:20.000 046 21636.45 359.12 42683.85 47953.51 2024-02-15 19:33:21.000 046 21636.44 359.14 42683.85 88888.00 2024-02-15 19:33:22.000 046 21636.42 359.17 42683.82 88888.00 2024-02-15 19:33:23.000 046 21636.42 359.18 42683.76 88888.00 2024-02-15 19:33:24.000 046 21636.45 359.18 42683.75 88888.00 2024-02-15 19:33:25.000 046 21636.46 359.18 42683.76 99999.00 2024-02-15 19:33:26.000 046 21636.44 359.16 42683.75 99999.00 2024-02-15 19:33:27.000 046 21636.42 359.14 42683.74 99999.00 2024-02-15 19:33:28.000 046 21636.43 359.14 42683.74 99999.00 2024-02-15 19:33:29.000 046 21636.48 359.14 42683.73 99999.00 2024-02-15 19:33:30.000 046 21636.53 359.10 42683.73 47954.03 2024-02-15 19:33:31.000 046 21636.54 359.02 42683.71 88888.00 2024-02-15 19:33:32.000 046 21636.52 358.95 42683.71 88888.00 2024-02-15 19:33:33.000 046 21636.49 358.94 42683.76 88888.00 2024-02-15 19:33:34.000 046 21636.50 358.98 42683.82 88888.00 2024-02-15 19:33:35.000 046 21636.50 359.04 42683.85 99999.00 2024-02-15 19:33:36.000 046 21636.46 359.10 42683.82 99999.00 2024-02-15 19:33:37.000 046 21636.44 359.12 42683.81 99999.00 2024-02-15 19:33:38.000 046 21636.45 359.08 42683.79 99999.00 2024-02-15 19:33:39.000 046 21636.44 359.04 42683.77 99999.00 2024-02-15 19:33:40.000 046 21636.43 359.03 42683.75 99999.00 2024-02-15 19:33:41.000 046 21636.43 359.03 42683.73 99999.00 2024-02-15 19:33:42.000 046 21636.43 359.04 42683.71 99999.00 2024-02-15 19:33:43.000 046 21636.40 359.06 42683.68 99999.00 2024-02-15 19:33:44.000 046 21636.38 359.11 42683.67 99999.00 2024-02-15 19:33:45.000 046 21636.38 359.12 42683.68 99999.00 2024-02-15 19:33:46.000 046 21636.37 359.10 42683.67 99999.00 2024-02-15 19:33:47.000 046 21636.37 359.10 42683.61 99999.00 2024-02-15 19:33:48.000 046 21636.38 359.09 42683.57 99999.00 2024-02-15 19:33:49.000 046 21636.41 359.06 42683.59 99999.00 2024-02-15 19:33:50.000 046 21636.42 359.02 42683.57 47953.41 2024-02-15 19:33:51.000 046 21636.39 359.00 42683.54 88888.00 2024-02-15 19:33:52.000 046 21636.37 358.99 42683.57 88888.00 2024-02-15 19:33:53.000 046 21636.39 358.99 42683.63 88888.00 2024-02-15 19:33:54.000 046 21636.41 359.01 42683.67 88888.00 2024-02-15 19:33:55.000 046 21636.44 359.01 42683.68 99999.00 2024-02-15 19:33:56.000 046 21636.44 359.01 42683.67 99999.00 2024-02-15 19:33:57.000 046 21636.38 359.04 42683.64 99999.00 2024-02-15 19:33:58.000 046 21636.32 359.04 42683.64 99999.00 2024-02-15 19:33:59.000 046 21636.30 359.02 42683.62 99999.00 2024-02-15 19:34:00.000 046 21636.29 358.98 42683.61 47953.36 2024-02-15 19:34:01.000 046 21636.31 358.98 42683.62 88888.00 2024-02-15 19:34:02.000 046 21636.31 358.99 42683.63 88888.00 2024-02-15 19:34:03.000 046 21636.29 358.98 42683.60 88888.00 2024-02-15 19:34:04.000 046 21636.29 358.94 42683.55 88888.00 2024-02-15 19:34:05.000 046 21636.30 358.95 42683.54 47953.37 2024-02-15 19:34:06.000 046 21636.31 359.01 42683.57 88888.00 2024-02-15 19:34:07.000 046 21636.31 359.02 42683.61 88888.00 2024-02-15 19:34:08.000 046 21636.30 359.00 42683.60 88888.00 2024-02-15 19:34:09.000 046 21636.25 359.00 42683.59 88888.00 2024-02-15 19:34:10.000 046 21636.22 359.03 42683.56 99999.00 2024-02-15 19:34:11.000 046 21636.26 359.06 42683.56 99999.00 2024-02-15 19:34:12.000 046 21636.30 359.08 42683.55 99999.00 2024-02-15 19:34:13.000 046 21636.28 359.09 42683.53 99999.00 2024-02-15 19:34:14.000 046 21636.22 359.09 42683.52 99999.00 2024-02-15 19:34:15.000 046 21636.18 359.06 42683.52 99999.00 2024-02-15 19:34:16.000 046 21636.18 359.00 42683.51 99999.00 2024-02-15 19:34:17.000 046 21636.18 358.97 42683.50 99999.00 2024-02-15 19:34:18.000 046 21636.18 358.96 42683.51 99999.00 2024-02-15 19:34:19.000 046 21636.19 358.98 42683.55 99999.00 2024-02-15 19:34:20.000 046 21636.19 359.02 42683.57 47953.57 2024-02-15 19:34:21.000 046 21636.18 359.05 42683.53 88888.00 2024-02-15 19:34:22.000 046 21636.19 359.05 42683.52 88888.00 2024-02-15 19:34:23.000 046 21636.23 359.05 42683.54 88888.00 2024-02-15 19:34:24.000 046 21636.24 359.05 42683.52 88888.00 2024-02-15 19:34:25.000 046 21636.23 359.08 42683.50 47953.54 2024-02-15 19:34:26.000 046 21636.21 359.10 42683.52 88888.00 2024-02-15 19:34:27.000 046 21636.19 359.09 42683.54 88888.00 2024-02-15 19:34:28.000 046 21636.21 359.10 42683.54 88888.00 2024-02-15 19:34:29.000 046 21636.22 359.14 42683.51 88888.00 2024-02-15 19:34:30.000 046 21636.20 359.15 42683.49 47953.27 2024-02-15 19:34:31.000 046 21636.17 359.13 42683.48 88888.00 2024-02-15 19:34:32.000 046 21636.16 359.11 42683.49 88888.00 2024-02-15 19:34:33.000 046 21636.18 359.12 42683.52 88888.00 2024-02-15 19:34:34.000 046 21636.19 359.14 42683.54 88888.00 2024-02-15 19:34:35.000 046 21636.19 359.17 42683.53 47954.17 2024-02-15 19:34:36.000 046 21636.20 359.20 42683.50 88888.00 2024-02-15 19:34:37.000 046 21636.19 359.22 42683.50 88888.00 2024-02-15 19:34:38.000 046 21636.15 359.19 42683.52 88888.00 2024-02-15 19:34:39.000 046 21636.13 359.15 42683.56 88888.00 2024-02-15 19:34:40.000 046 21636.15 359.14 42683.55 47953.53 2024-02-15 19:34:41.000 046 21636.18 359.14 42683.54 88888.00 2024-02-15 19:34:42.000 046 21636.19 359.14 42683.56 88888.00 2024-02-15 19:34:43.000 046 21636.20 359.13 42683.63 88888.00 2024-02-15 19:34:44.000 046 21636.24 359.14 42683.67 88888.00 2024-02-15 19:34:45.000 046 21636.28 359.13 42683.65 99999.00 2024-02-15 19:34:46.000 046 21636.27 359.10 42683.61 99999.00 2024-02-15 19:34:47.000 046 21636.22 359.07 42683.61 99999.00 2024-02-15 19:34:48.000 046 21636.19 359.09 42683.63 99999.00 2024-02-15 19:34:49.000 046 21636.20 359.13 42683.67 99999.00 2024-02-15 19:34:50.000 046 21636.24 359.14 42683.69 99999.00 2024-02-15 19:34:51.000 046 21636.29 359.14 42683.70 99999.00 2024-02-15 19:34:52.000 046 21636.35 359.14 42683.70 99999.00 2024-02-15 19:34:53.000 046 21636.37 359.13 42683.67 99999.00 2024-02-15 19:34:54.000 046 21636.31 359.12 42683.62 99999.00 2024-02-15 19:34:55.000 046 21636.24 359.10 42683.57 47954.16 2024-02-15 19:34:56.000 046 21636.23 359.09 42683.54 88888.00 2024-02-15 19:34:57.000 046 21636.27 359.10 42683.54 88888.00 2024-02-15 19:34:58.000 046 21636.31 359.11 42683.55 88888.00 2024-02-15 19:34:59.000 046 21636.29 359.14 42683.55 88888.00 2024-02-15 19:35:00.000 046 21636.27 359.21 42683.57 99999.00 2024-02-15 19:35:01.000 046 21636.32 359.27 42683.60 99999.00 2024-02-15 19:35:02.000 046 21636.38 359.25 42683.59 99999.00 2024-02-15 19:35:03.000 046 21636.41 359.21 42683.56 99999.00 2024-02-15 19:35:04.000 046 21636.43 359.21 42683.54 99999.00 2024-02-15 19:35:05.000 046 21636.44 359.19 42683.52 99999.00 2024-02-15 19:35:06.000 046 21636.41 359.16 42683.52 99999.00 2024-02-15 19:35:07.000 046 21636.37 359.17 42683.55 99999.00 2024-02-15 19:35:08.000 046 21636.35 359.20 42683.57 99999.00 2024-02-15 19:35:09.000 046 21636.37 359.20 42683.55 99999.00 2024-02-15 19:35:10.000 046 21636.35 359.20 42683.48 47953.80 2024-02-15 19:35:11.000 046 21636.34 359.22 42683.44 88888.00 2024-02-15 19:35:12.000 046 21636.38 359.23 42683.49 88888.00 2024-02-15 19:35:13.000 046 21636.46 359.22 42683.56 88888.00 2024-02-15 19:35:14.000 046 21636.49 359.21 42683.61 88888.00 2024-02-15 19:35:15.000 046 21636.47 359.24 42683.60 47953.30 2024-02-15 19:35:16.000 046 21636.44 359.30 42683.56 88888.00 2024-02-15 19:35:17.000 046 21636.45 359.33 42683.54 88888.00 2024-02-15 19:35:18.000 046 21636.47 359.30 42683.54 88888.00 2024-02-15 19:35:19.000 046 21636.44 359.23 42683.54 88888.00 2024-02-15 19:35:20.000 046 21636.44 359.20 42683.54 47953.58 2024-02-15 19:35:21.000 046 21636.48 359.22 42683.53 88888.00 2024-02-15 19:35:22.000 046 21636.50 359.25 42683.47 88888.00 2024-02-15 19:35:23.000 046 21636.45 359.26 42683.41 88888.00 2024-02-15 19:35:24.000 046 21636.42 359.26 42683.39 88888.00 2024-02-15 19:35:25.000 046 21636.43 359.26 42683.38 99999.00 2024-02-15 19:35:26.000 046 21636.46 359.25 42683.38 99999.00 2024-02-15 19:35:27.000 046 21636.44 359.23 42683.42 99999.00 2024-02-15 19:35:28.000 046 21636.42 359.19 42683.50 99999.00 2024-02-15 19:35:29.000 046 21636.44 359.18 42683.56 99999.00 2024-02-15 19:35:30.000 046 21636.46 359.21 42683.54 99999.00 2024-02-15 19:35:31.000 046 21636.41 359.26 42683.47 99999.00 2024-02-15 19:35:32.000 046 21636.40 359.31 42683.46 99999.00 2024-02-15 19:35:33.000 046 21636.47 359.34 42683.48 99999.00 2024-02-15 19:35:34.000 046 21636.55 359.32 42683.47 99999.00 2024-02-15 19:35:35.000 046 21636.58 359.29 42683.43 99999.00 2024-02-15 19:35:36.000 046 21636.56 359.28 42683.41 99999.00 2024-02-15 19:35:37.000 046 21636.54 359.29 42683.44 99999.00 2024-02-15 19:35:38.000 046 21636.59 359.30 42683.43 99999.00 2024-02-15 19:35:39.000 046 21636.64 359.30 42683.43 99999.00 2024-02-15 19:35:40.000 046 21636.62 359.29 42683.45 47953.58 2024-02-15 19:35:41.000 046 21636.58 359.26 42683.49 88888.00 2024-02-15 19:35:42.000 046 21636.56 359.24 42683.51 88888.00 2024-02-15 19:35:43.000 046 21636.56 359.25 42683.50 88888.00 2024-02-15 19:35:44.000 046 21636.55 359.26 42683.46 88888.00 2024-02-15 19:35:45.000 046 21636.57 359.26 42683.43 47953.30 2024-02-15 19:35:46.000 046 21636.58 359.25 42683.41 88888.00 2024-02-15 19:35:47.000 046 21636.54 359.24 42683.41 88888.00 2024-02-15 19:35:48.000 046 21636.51 359.21 42683.42 88888.00 2024-02-15 19:35:49.000 046 21636.54 359.22 42683.42 88888.00 2024-02-15 19:35:50.000 046 21636.58 359.25 42683.38 99999.00 2024-02-15 19:35:51.000 046 21636.60 359.27 42683.34 99999.00 2024-02-15 19:35:52.000 046 21636.59 359.27 42683.34 99999.00 2024-02-15 19:35:53.000 046 21636.58 359.24 42683.34 99999.00 2024-02-15 19:35:54.000 046 21636.59 359.21 42683.33 99999.00 2024-02-15 19:35:55.000 046 21636.58 359.18 42683.30 99999.00 2024-02-15 19:35:56.000 046 21636.53 359.15 42683.23 99999.00 2024-02-15 19:35:57.000 046 21636.50 359.12 42683.18 99999.00 2024-02-15 19:35:58.000 046 21636.52 359.10 42683.15 99999.00 2024-02-15 19:35:59.000 046 21636.57 359.09 42683.13 99999.00 2024-02-15 19:36:00.000 046 21636.59 359.13 42683.19 47953.49 2024-02-15 19:36:01.000 046 21636.58 359.18 42683.30 88888.00 2024-02-15 19:36:02.000 046 21636.56 359.22 42683.34 88888.00 2024-02-15 19:36:03.000 046 21636.53 359.25 42683.28 88888.00 2024-02-15 19:36:04.000 046 21636.51 359.23 42683.25 88888.00 2024-02-15 19:36:05.000 046 21636.49 359.20 42683.30 47953.58 2024-02-15 19:36:06.000 046 21636.50 359.20 42683.32 88888.00 2024-02-15 19:36:07.000 046 21636.51 359.21 42683.28 88888.00 2024-02-15 19:36:08.000 046 21636.47 359.23 42683.23 88888.00 2024-02-15 19:36:09.000 046 21636.41 359.24 42683.23 88888.00 2024-02-15 19:36:10.000 046 21636.40 359.26 42683.27 99999.00 2024-02-15 19:36:11.000 046 21636.46 359.30 42683.31 99999.00 2024-02-15 19:36:12.000 046 21636.50 359.28 42683.31 99999.00 2024-02-15 19:36:13.000 046 21636.49 359.23 42683.30 99999.00 2024-02-15 19:36:14.000 046 21636.46 359.18 42683.29 99999.00 2024-02-15 19:36:15.000 046 21636.48 359.17 42683.23 99999.00 2024-02-15 19:36:16.000 046 21636.54 359.21 42683.19 99999.00 2024-02-15 19:36:17.000 046 21636.55 359.24 42683.22 99999.00 2024-02-15 19:36:18.000 046 21636.50 359.23 42683.29 99999.00 2024-02-15 19:36:19.000 046 21636.47 359.25 42683.34 99999.00 2024-02-15 19:36:20.000 046 21636.49 359.27 42683.34 99999.00 2024-02-15 19:36:21.000 046 21636.51 359.23 42683.29 99999.00 2024-02-15 19:36:22.000 046 21636.50 359.18 42683.26 99999.00 2024-02-15 19:36:23.000 046 21636.49 359.19 42683.27 99999.00 2024-02-15 19:36:24.000 046 21636.49 359.17 42683.26 99999.00 2024-02-15 19:36:25.000 046 21636.49 359.11 42683.21 99999.00 2024-02-15 19:36:26.000 046 21636.48 359.08 42683.19 99999.00 2024-02-15 19:36:27.000 046 21636.50 359.08 42683.19 99999.00 2024-02-15 19:36:28.000 046 21636.51 359.10 42683.19 99999.00 2024-02-15 19:36:29.000 046 21636.49 359.15 42683.19 99999.00 2024-02-15 19:36:30.000 046 21636.45 359.20 42683.18 99999.00 2024-02-15 19:36:31.000 046 21636.41 359.20 42683.17 99999.00 2024-02-15 19:36:32.000 046 21636.41 359.15 42683.18 99999.00 2024-02-15 19:36:33.000 046 21636.44 359.14 42683.20 99999.00 2024-02-15 19:36:34.000 046 21636.48 359.19 42683.20 99999.00 2024-02-15 19:36:35.000 046 21636.53 359.25 42683.19 99999.00 2024-02-15 19:36:36.000 046 21636.56 359.26 42683.19 99999.00 2024-02-15 19:36:37.000 046 21636.53 359.26 42683.21 99999.00 2024-02-15 19:36:38.000 046 21636.49 359.26 42683.23 99999.00 2024-02-15 19:36:39.000 046 21636.44 359.26 42683.23 99999.00 2024-02-15 19:36:40.000 046 21636.40 359.25 42683.18 99999.00 2024-02-15 19:36:41.000 046 21636.41 359.26 42683.13 99999.00 2024-02-15 19:36:42.000 046 21636.44 359.30 42683.11 99999.00 2024-02-15 19:36:43.000 046 21636.44 359.31 42683.10 99999.00 2024-02-15 19:36:44.000 046 21636.44 359.27 42683.13 99999.00 2024-02-15 19:36:45.000 046 21636.48 359.21 42683.18 47953.08 2024-02-15 19:36:46.000 046 21636.49 359.17 42683.18 88888.00 2024-02-15 19:36:47.000 046 21636.42 359.18 42683.15 88888.00 2024-02-15 19:36:48.000 046 21636.36 359.20 42683.13 88888.00 2024-02-15 19:36:49.000 046 21636.38 359.23 42683.12 88888.00 2024-02-15 19:36:50.000 046 21636.44 359.25 42683.11 99999.00 2024-02-15 19:36:51.000 046 21636.46 359.24 42683.09 99999.00 2024-02-15 19:36:52.000 046 21636.45 359.21 42683.09 99999.00 2024-02-15 19:36:53.000 046 21636.48 359.18 42683.12 99999.00 2024-02-15 19:36:54.000 046 21636.50 359.19 42683.16 99999.00 2024-02-15 19:36:55.000 046 21636.47 359.25 42683.15 99999.00 2024-02-15 19:36:56.000 046 21636.41 359.31 42683.14 99999.00 2024-02-15 19:36:57.000 046 21636.36 359.35 42683.17 99999.00 2024-02-15 19:36:58.000 046 21636.32 359.38 42683.20 99999.00 2024-02-15 19:36:59.000 046 21636.28 359.42 42683.18 99999.00 2024-02-15 19:37:00.000 046 21636.28 359.44 42683.16 47953.15 2024-02-15 19:37:01.000 046 21636.31 359.44 42683.15 88888.00 2024-02-15 19:37:02.000 046 21636.33 359.44 42683.20 88888.00 2024-02-15 19:37:03.000 046 21636.31 359.44 42683.26 88888.00 2024-02-15 19:37:04.000 046 21636.24 359.44 42683.26 88888.00 2024-02-15 19:37:05.000 046 21636.18 359.44 42683.25 99999.00 2024-02-15 19:37:06.000 046 21636.19 359.46 42683.31 99999.00 2024-02-15 19:37:07.000 046 21636.22 359.50 42683.35 99999.00 2024-02-15 19:37:08.000 046 21636.18 359.52 42683.33 99999.00 2024-02-15 19:37:09.000 046 21636.12 359.52 42683.31 99999.00 2024-02-15 19:37:10.000 046 21636.13 359.51 42683.34 99999.00 2024-02-15 19:37:11.000 046 21636.15 359.53 42683.34 99999.00 2024-02-15 19:37:12.000 046 21636.11 359.60 42683.33 99999.00 2024-02-15 19:37:13.000 046 21636.08 359.66 42683.37 99999.00 2024-02-15 19:37:14.000 046 21636.06 359.67 42683.40 99999.00 2024-02-15 19:37:15.000 046 21636.08 359.64 42683.39 47953.89 2024-02-15 19:37:16.000 046 21636.12 359.58 42683.40 88888.00 2024-02-15 19:37:17.000 046 21636.14 359.51 42683.44 88888.00 2024-02-15 19:37:18.000 046 21636.13 359.46 42683.43 88888.00 2024-02-15 19:37:19.000 046 21636.12 359.48 42683.36 88888.00 2024-02-15 19:37:20.000 046 21636.09 359.50 42683.32 99999.00 2024-02-15 19:37:21.000 046 21636.06 359.51 42683.33 99999.00 2024-02-15 19:37:22.000 046 21636.09 359.52 42683.38 99999.00 2024-02-15 19:37:23.000 046 21636.14 359.57 42683.41 99999.00 2024-02-15 19:37:24.000 046 21636.15 359.61 42683.40 99999.00 2024-02-15 19:37:25.000 046 21636.16 359.64 42683.38 99999.00 2024-02-15 19:37:26.000 046 21636.18 359.69 42683.37 99999.00 2024-02-15 19:37:27.000 046 21636.19 359.71 42683.36 99999.00 2024-02-15 19:37:28.000 046 21636.16 359.70 42683.36 99999.00 2024-02-15 19:37:29.000 046 21636.14 359.71 42683.39 99999.00 2024-02-15 19:37:30.000 046 21636.14 359.75 42683.45 47953.57 2024-02-15 19:37:31.000 046 21636.16 359.79 42683.50 88888.00 2024-02-15 19:37:32.000 046 21636.16 359.81 42683.53 88888.00 2024-02-15 19:37:33.000 046 21636.12 359.79 42683.52 88888.00 2024-02-15 19:37:34.000 046 21636.12 359.77 42683.52 88888.00 2024-02-15 19:37:35.000 046 21636.13 359.77 42683.52 99999.00 2024-02-15 19:37:36.000 046 21636.12 359.80 42683.52 99999.00 2024-02-15 19:37:37.000 046 21636.09 359.86 42683.54 99999.00 2024-02-15 19:37:38.000 046 21636.06 359.90 42683.55 99999.00 2024-02-15 19:37:39.000 046 21636.06 359.91 42683.56 99999.00 2024-02-15 19:37:40.000 046 21636.03 359.93 42683.57 99999.00 2024-02-15 19:37:41.000 046 21635.97 359.94 42683.59 99999.00 2024-02-15 19:37:42.000 046 21635.94 359.98 42683.62 99999.00 2024-02-15 19:37:43.000 046 21635.93 360.00 42683.61 99999.00 2024-02-15 19:37:44.000 046 21635.91 360.01 42683.55 99999.00 2024-02-15 19:37:45.000 046 21635.88 359.98 42683.52 99999.00 2024-02-15 19:37:46.000 046 21635.85 359.95 42683.53 99999.00 2024-02-15 19:37:47.000 046 21635.85 359.95 42683.54 99999.00 2024-02-15 19:37:48.000 046 21635.87 359.98 42683.59 99999.00 2024-02-15 19:37:49.000 046 21635.86 360.01 42683.65 99999.00 2024-02-15 19:37:50.000 046 21635.84 360.04 42683.71 47953.48 2024-02-15 19:37:51.000 046 21635.83 360.04 42683.73 88888.00 2024-02-15 19:37:52.000 046 21635.84 360.02 42683.72 88888.00 2024-02-15 19:37:53.000 046 21635.85 360.02 42683.71 88888.00 2024-02-15 19:37:54.000 046 21635.87 360.04 42683.72 88888.00 2024-02-15 19:37:55.000 046 21635.87 360.07 42683.73 47953.51 2024-02-15 19:37:56.000 046 21635.88 360.13 42683.74 88888.00 2024-02-15 19:37:57.000 046 21635.89 360.17 42683.76 88888.00 2024-02-15 19:37:58.000 046 21635.87 360.16 42683.74 88888.00 2024-02-15 19:37:59.000 046 21635.84 360.16 42683.72 88888.00 2024-02-15 19:38:00.000 046 21635.84 360.19 42683.73 47953.73 2024-02-15 19:38:01.000 046 21635.81 360.23 42683.76 88888.00 2024-02-15 19:38:02.000 046 21635.74 360.24 42683.74 88888.00 2024-02-15 19:38:03.000 046 21635.72 360.24 42683.72 88888.00 2024-02-15 19:38:04.000 046 21635.75 360.25 42683.73 88888.00 2024-02-15 19:38:05.000 046 21635.75 360.27 42683.77 47953.63 2024-02-15 19:38:06.000 046 21635.74 360.27 42683.80 88888.00 2024-02-15 19:38:07.000 046 21635.74 360.26 42683.79 88888.00 2024-02-15 19:38:08.000 046 21635.73 360.26 42683.77 88888.00 2024-02-15 19:38:09.000 046 21635.68 360.26 42683.73 88888.00 2024-02-15 19:38:10.000 046 21635.66 360.27 42683.72 47953.26 2024-02-15 19:38:11.000 046 21635.66 360.29 42683.74 88888.00 2024-02-15 19:38:12.000 046 21635.67 360.31 42683.77 88888.00 2024-02-15 19:38:13.000 046 21635.67 360.34 42683.81 88888.00 2024-02-15 19:38:14.000 046 21635.69 360.34 42683.82 88888.00 2024-02-15 19:38:15.000 046 21635.69 360.31 42683.81 47953.89 2024-02-15 19:38:16.000 046 21635.66 360.31 42683.81 88888.00 2024-02-15 19:38:17.000 046 21635.65 360.33 42683.82 88888.00 2024-02-15 19:38:18.000 046 21635.64 360.36 42683.84 88888.00 2024-02-15 19:38:19.000 046 21635.58 360.39 42683.81 88888.00 2024-02-15 19:38:20.000 046 21635.56 360.40 42683.79 99999.00 2024-02-15 19:38:21.000 046 21635.57 360.42 42683.81 99999.00 2024-02-15 19:38:22.000 046 21635.55 360.44 42683.89 99999.00 2024-02-15 19:38:23.000 046 21635.54 360.45 42683.95 99999.00 2024-02-15 19:38:24.000 046 21635.58 360.43 42683.96 99999.00 2024-02-15 19:38:25.000 046 21635.62 360.43 42683.96 99999.00 2024-02-15 19:38:26.000 046 21635.61 360.45 42683.98 99999.00 2024-02-15 19:38:27.000 046 21635.58 360.46 42684.01 99999.00 2024-02-15 19:38:28.000 046 21635.58 360.46 42684.02 99999.00 2024-02-15 19:38:29.000 046 21635.58 360.44 42683.98 99999.00 2024-02-15 19:38:30.000 046 21635.56 360.43 42683.93 47953.59 2024-02-15 19:38:31.000 046 21635.56 360.47 42683.87 88888.00 2024-02-15 19:38:32.000 046 21635.55 360.54 42683.86 88888.00 2024-02-15 19:38:33.000 046 21635.53 360.54 42683.91 88888.00 2024-02-15 19:38:34.000 046 21635.55 360.53 42683.94 88888.00 2024-02-15 19:38:35.000 046 21635.60 360.56 42683.94 47953.84 2024-02-15 19:38:36.000 046 21635.64 360.61 42683.96 88888.00 2024-02-15 19:38:37.000 046 21635.65 360.62 42683.98 88888.00 2024-02-15 19:38:38.000 046 21635.65 360.62 42683.95 88888.00 2024-02-15 19:38:39.000 046 21635.64 360.62 42683.90 88888.00 2024-02-15 19:38:40.000 046 21635.62 360.65 42683.87 47953.92 2024-02-15 19:38:41.000 046 21635.61 360.70 42683.88 88888.00 2024-02-15 19:38:42.000 046 21635.64 360.72 42683.94 88888.00 2024-02-15 19:38:43.000 046 21635.68 360.72 42684.00 88888.00 2024-02-15 19:38:44.000 046 21635.72 360.74 42684.01 88888.00 2024-02-15 19:38:45.000 046 21635.75 360.76 42684.01 99999.00 2024-02-15 19:38:46.000 046 21635.77 360.76 42684.00 99999.00 2024-02-15 19:38:47.000 046 21635.79 360.76 42683.99 99999.00 2024-02-15 19:38:48.000 046 21635.77 360.78 42684.00 99999.00 2024-02-15 19:38:49.000 046 21635.73 360.84 42683.99 99999.00 2024-02-15 19:38:50.000 046 21635.73 360.86 42683.96 47954.11 2024-02-15 19:38:51.000 046 21635.77 360.84 42683.96 88888.00 2024-02-15 19:38:52.000 046 21635.81 360.83 42683.98 88888.00 2024-02-15 19:38:53.000 046 21635.80 360.84 42684.03 88888.00 2024-02-15 19:38:54.000 046 21635.79 360.85 42684.07 88888.00 2024-02-15 19:38:55.000 046 21635.80 360.88 42684.07 99999.00 2024-02-15 19:38:56.000 046 21635.81 360.94 42684.06 99999.00 2024-02-15 19:38:57.000 046 21635.82 361.01 42684.08 99999.00 2024-02-15 19:38:58.000 046 21635.84 361.05 42684.09 99999.00 2024-02-15 19:38:59.000 046 21635.87 361.05 42684.05 99999.00 2024-02-15 19:39:00.000 046 21635.87 361.02 42684.01 99999.00 2024-02-15 19:39:01.000 046 21635.84 360.99 42683.99 99999.00 2024-02-15 19:39:02.000 046 21635.84 360.97 42684.00 99999.00 2024-02-15 19:39:03.000 046 21635.87 360.95 42684.03 99999.00 2024-02-15 19:39:04.000 046 21635.88 360.93 42684.05 99999.00 2024-02-15 19:39:05.000 046 21635.88 360.95 42684.04 47953.97 2024-02-15 19:39:06.000 046 21635.86 360.99 42684.04 88888.00 2024-02-15 19:39:07.000 046 21635.88 361.00 42684.03 88888.00 2024-02-15 19:39:08.000 046 21635.94 361.01 42684.03 88888.00 2024-02-15 19:39:09.000 046 21636.00 361.08 42684.01 88888.00 2024-02-15 19:39:10.000 046 21636.00 361.11 42684.00 99999.00 2024-02-15 19:39:11.000 046 21635.98 361.07 42684.03 99999.00 2024-02-15 19:39:12.000 046 21635.96 361.03 42684.04 99999.00 2024-02-15 19:39:13.000 046 21635.96 361.03 42684.02 99999.00 2024-02-15 19:39:14.000 046 21635.99 361.06 42684.02 99999.00 2024-02-15 19:39:15.000 046 21636.00 361.10 42684.07 99999.00 2024-02-15 19:39:16.000 046 21636.00 361.12 42684.12 99999.00 2024-02-15 19:39:17.000 046 21636.04 361.12 42684.09 99999.00 2024-02-15 19:39:18.000 046 21636.06 361.08 42684.03 99999.00 2024-02-15 19:39:19.000 046 21636.03 361.06 42683.99 99999.00 2024-02-15 19:39:20.000 046 21636.05 361.06 42684.00 99999.00 2024-02-15 19:39:21.000 046 21636.10 361.04 42684.02 99999.00 2024-02-15 19:39:22.000 046 21636.16 361.02 42683.98 99999.00 2024-02-15 19:39:23.000 046 21636.21 361.00 42683.90 99999.00 2024-02-15 19:39:24.000 046 21636.22 360.97 42683.83 99999.00 2024-02-15 19:39:25.000 046 21636.19 360.96 42683.79 99999.00 2024-02-15 19:39:26.000 046 21636.17 360.98 42683.78 99999.00 2024-02-15 19:39:27.000 046 21636.16 361.01 42683.77 99999.00 2024-02-15 19:39:28.000 046 21636.16 361.03 42683.77 99999.00 2024-02-15 19:39:29.000 046 21636.15 361.07 42683.84 99999.00 2024-02-15 19:39:30.000 046 21636.15 361.10 42683.93 99999.00 2024-02-15 19:39:31.000 046 21636.16 361.12 42683.97 99999.00 2024-02-15 19:39:32.000 046 21636.16 361.13 42683.97 99999.00 2024-02-15 19:39:33.000 046 21636.18 361.11 42683.93 99999.00 2024-02-15 19:39:34.000 046 21636.20 361.09 42683.88 99999.00 2024-02-15 19:39:35.000 046 21636.22 361.07 42683.84 47954.15 2024-02-15 19:39:36.000 046 21636.24 361.08 42683.84 88888.00 2024-02-15 19:39:37.000 046 21636.24 361.10 42683.84 88888.00 2024-02-15 19:39:38.000 046 21636.24 361.09 42683.83 88888.00 2024-02-15 19:39:39.000 046 21636.26 361.07 42683.84 88888.00 2024-02-15 19:39:40.000 046 21636.26 361.05 42683.84 99999.00 2024-02-15 19:39:41.000 046 21636.20 361.04 42683.85 99999.00 2024-02-15 19:39:42.000 046 21636.17 361.01 42683.83 99999.00 2024-02-15 19:39:43.000 046 21636.21 361.00 42683.80 99999.00 2024-02-15 19:39:44.000 046 21636.27 361.05 42683.78 99999.00 2024-02-15 19:39:45.000 046 21636.28 361.10 42683.74 99999.00 2024-02-15 19:39:46.000 046 21636.28 361.08 42683.71 99999.00 2024-02-15 19:39:47.000 046 21636.31 361.06 42683.69 99999.00 2024-02-15 19:39:48.000 046 21636.32 361.05 42683.70 99999.00 2024-02-15 19:39:49.000 046 21636.29 361.06 42683.73 99999.00 2024-02-15 19:39:50.000 046 21636.30 361.07 42683.74 99999.00 2024-02-15 19:39:51.000 046 21636.34 361.07 42683.69 99999.00 2024-02-15 19:39:52.000 046 21636.38 361.06 42683.65 99999.00 2024-02-15 19:39:53.000 046 21636.37 361.07 42683.63 99999.00 2024-02-15 19:39:54.000 046 21636.36 361.08 42683.65 99999.00 2024-02-15 19:39:55.000 046 21636.38 361.06 42683.68 47953.70 2024-02-15 19:39:56.000 046 21636.41 361.01 42683.65 88888.00 2024-02-15 19:39:57.000 046 21636.45 360.96 42683.57 88888.00 2024-02-15 19:39:58.000 046 21636.46 360.96 42683.55 88888.00 2024-02-15 19:39:59.000 046 21636.47 361.00 42683.58 88888.00 2024-02-15 19:40:00.000 046 21636.47 361.04 42683.59 99999.00 2024-02-15 19:40:01.000 046 21636.41 361.06 42683.55 99999.00 2024-02-15 19:40:02.000 046 21636.32 361.06 42683.52 99999.00 2024-02-15 19:40:03.000 046 21636.30 361.06 42683.55 99999.00 2024-02-15 19:40:04.000 046 21636.29 361.06 42683.57 99999.00 2024-02-15 19:40:05.000 046 21636.22 361.06 42683.55 47953.83 2024-02-15 19:40:06.000 046 21636.19 361.04 42683.50 88888.00 2024-02-15 19:40:07.000 046 21636.23 361.02 42683.48 88888.00 2024-02-15 19:40:08.000 046 21636.28 361.02 42683.49 88888.00 2024-02-15 19:40:09.000 046 21636.32 360.98 42683.48 88888.00 2024-02-15 19:40:10.000 046 21636.32 360.94 42683.47 47953.65 2024-02-15 19:40:11.000 046 21636.32 360.94 42683.48 88888.00 2024-02-15 19:40:12.000 046 21636.34 360.95 42683.50 88888.00 2024-02-15 19:40:13.000 046 21636.35 360.92 42683.53 88888.00 2024-02-15 19:40:14.000 046 21636.35 360.89 42683.56 88888.00 2024-02-15 19:40:15.000 046 21636.33 360.88 42683.57 99999.00 2024-02-15 19:40:16.000 046 21636.32 360.88 42683.59 99999.00 2024-02-15 19:40:17.000 046 21636.37 360.88 42683.60 99999.00 2024-02-15 19:40:18.000 046 21636.39 360.87 42683.56 99999.00 2024-02-15 19:40:19.000 046 21636.35 360.84 42683.49 99999.00 2024-02-15 19:40:20.000 046 21636.30 360.80 42683.41 47953.71 2024-02-15 19:40:21.000 046 21636.31 360.78 42683.36 88888.00 2024-02-15 19:40:22.000 046 21636.37 360.79 42683.36 88888.00 2024-02-15 19:40:23.000 046 21636.41 360.81 42683.39 88888.00 2024-02-15 19:40:24.000 046 21636.39 360.78 42683.40 88888.00 2024-02-15 19:40:25.000 046 21636.38 360.71 42683.41 99999.00 2024-02-15 19:40:26.000 046 21636.38 360.67 42683.40 99999.00 2024-02-15 19:40:27.000 046 21636.39 360.67 42683.38 99999.00 2024-02-15 19:40:28.000 046 21636.38 360.65 42683.38 99999.00 2024-02-15 19:40:29.000 046 21636.36 360.67 42683.39 99999.00 2024-02-15 19:40:30.000 046 21636.37 360.73 42683.42 47953.90 2024-02-15 19:40:31.000 046 21636.39 360.79 42683.44 88888.00 2024-02-15 19:40:32.000 046 21636.43 360.81 42683.44 88888.00 2024-02-15 19:40:33.000 046 21636.47 360.77 42683.45 88888.00 2024-02-15 19:40:34.000 046 21636.47 360.72 42683.46 88888.00 2024-02-15 19:40:35.000 046 21636.48 360.73 42683.46 99999.00 2024-02-15 19:40:36.000 046 21636.50 360.75 42683.45 99999.00 2024-02-15 19:40:37.000 046 21636.50 360.73 42683.45 99999.00 2024-02-15 19:40:38.000 046 21636.45 360.71 42683.44 99999.00 2024-02-15 19:40:39.000 046 21636.41 360.69 42683.40 99999.00 2024-02-15 19:40:40.000 046 21636.41 360.67 42683.36 99999.00 2024-02-15 19:40:41.000 046 21636.42 360.68 42683.31 99999.00 2024-02-15 19:40:42.000 046 21636.41 360.67 42683.29 99999.00 2024-02-15 19:40:43.000 046 21636.42 360.65 42683.31 99999.00 2024-02-15 19:40:44.000 046 21636.42 360.68 42683.36 99999.00 2024-02-15 19:40:45.000 046 21636.42 360.70 42683.38 99999.00 2024-02-15 19:40:46.000 046 21636.42 360.67 42683.38 99999.00 2024-02-15 19:40:47.000 046 21636.38 360.63 42683.38 99999.00 2024-02-15 19:40:48.000 046 21636.36 360.62 42683.39 99999.00 2024-02-15 19:40:49.000 046 21636.37 360.68 42683.39 99999.00 2024-02-15 19:40:50.000 046 21636.35 360.71 42683.38 47953.40 2024-02-15 19:40:51.000 046 21636.31 360.67 42683.36 88888.00 2024-02-15 19:40:52.000 046 21636.28 360.65 42683.33 88888.00 2024-02-15 19:40:53.000 046 21636.31 360.67 42683.33 88888.00 2024-02-15 19:40:54.000 046 21636.34 360.72 42683.34 88888.00 2024-02-15 19:40:55.000 046 21636.34 360.73 42683.34 47953.95 2024-02-15 19:40:56.000 046 21636.34 360.72 42683.35 88888.00 2024-02-15 19:40:57.000 046 21636.31 360.73 42683.37 88888.00 2024-02-15 19:40:58.000 046 21636.26 360.74 42683.38 88888.00 2024-02-15 19:40:59.000 046 21636.22 360.73 42683.39 88888.00 2024-02-15 19:41:00.000 046 21636.20 360.69 42683.41 47953.37 2024-02-15 19:41:01.000 046 21636.20 360.69 42683.41 88888.00 2024-02-15 19:41:02.000 046 21636.21 360.71 42683.40 88888.00 2024-02-15 19:41:03.000 046 21636.22 360.73 42683.38 88888.00 2024-02-15 19:41:04.000 046 21636.23 360.76 42683.36 88888.00 2024-02-15 19:41:05.000 046 21636.24 360.80 42683.37 99999.00 2024-02-15 19:41:06.000 046 21636.26 360.80 42683.41 99999.00 2024-02-15 19:41:07.000 046 21636.27 360.75 42683.44 99999.00 2024-02-15 19:41:08.000 046 21636.25 360.73 42683.44 99999.00 2024-02-15 19:41:09.000 046 21636.24 360.76 42683.44 99999.00 2024-02-15 19:41:10.000 046 21636.24 360.77 42683.44 47953.47 2024-02-15 19:41:11.000 046 21636.25 360.75 42683.42 88888.00 2024-02-15 19:41:12.000 046 21636.24 360.75 42683.43 88888.00 2024-02-15 19:41:13.000 046 21636.23 360.75 42683.47 88888.00 2024-02-15 19:41:14.000 046 21636.23 360.74 42683.50 88888.00 2024-02-15 19:41:15.000 046 21636.26 360.75 42683.51 47953.47 2024-02-15 19:41:16.000 046 21636.26 360.74 42683.50 88888.00 2024-02-15 19:41:17.000 046 21636.25 360.72 42683.46 88888.00 2024-02-15 19:41:18.000 046 21636.22 360.74 42683.41 88888.00 2024-02-15 19:41:19.000 046 21636.17 360.78 42683.41 88888.00 2024-02-15 19:41:20.000 046 21636.14 360.81 42683.47 99999.00 2024-02-15 19:41:21.000 046 21636.13 360.81 42683.53 99999.00 2024-02-15 19:41:22.000 046 21636.13 360.80 42683.54 99999.00 2024-02-15 19:41:23.000 046 21636.14 360.83 42683.54 99999.00 2024-02-15 19:41:24.000 046 21636.11 360.85 42683.54 99999.00 2024-02-15 19:41:25.000 046 21636.06 360.86 42683.56 99999.00 2024-02-15 19:41:26.000 046 21636.03 360.89 42683.55 99999.00 2024-02-15 19:41:27.000 046 21636.06 360.92 42683.51 99999.00 2024-02-15 19:41:28.000 046 21636.10 360.92 42683.50 99999.00 2024-02-15 19:41:29.000 046 21636.10 360.88 42683.53 99999.00 2024-02-15 19:41:30.000 046 21636.03 360.86 42683.54 47953.42 2024-02-15 19:41:31.000 046 21635.96 360.85 42683.56 88888.00 2024-02-15 19:41:32.000 046 21635.91 360.85 42683.59 88888.00 2024-02-15 19:41:33.000 046 21635.88 360.88 42683.63 88888.00 2024-02-15 19:41:34.000 046 21635.88 360.91 42683.68 88888.00 2024-02-15 19:41:35.000 046 21635.88 360.91 42683.70 47953.40 2024-02-15 19:41:36.000 046 21635.89 360.90 42683.67 88888.00 2024-02-15 19:41:37.000 046 21635.92 360.92 42683.62 88888.00 2024-02-15 19:41:38.000 046 21635.95 360.93 42683.61 88888.00 2024-02-15 19:41:39.000 046 21635.97 360.90 42683.63 88888.00 2024-02-15 19:41:40.000 046 21635.97 360.86 42683.68 99999.00 2024-02-15 19:41:41.000 046 21635.98 360.87 42683.71 99999.00 2024-02-15 19:41:42.000 046 21636.00 360.91 42683.70 99999.00 2024-02-15 19:41:43.000 046 21636.00 360.90 42683.67 99999.00 2024-02-15 19:41:44.000 046 21635.94 360.87 42683.66 99999.00 2024-02-15 19:41:45.000 046 21635.85 360.89 42683.67 47953.60 2024-02-15 19:41:46.000 046 21635.80 360.94 42683.67 88888.00 2024-02-15 19:41:47.000 046 21635.83 360.95 42683.66 88888.00 2024-02-15 19:41:48.000 046 21635.90 360.98 42683.69 88888.00 2024-02-15 19:41:49.000 046 21635.90 361.02 42683.73 88888.00 2024-02-15 19:41:50.000 046 21635.80 361.04 42683.77 47953.54 2024-02-15 19:41:51.000 046 21635.71 361.05 42683.79 88888.00 2024-02-15 19:41:52.000 046 21635.73 361.09 42683.79 88888.00 2024-02-15 19:41:53.000 046 21635.78 361.14 42683.77 88888.00 2024-02-15 19:41:54.000 046 21635.78 361.18 42683.76 88888.00 2024-02-15 19:41:55.000 046 21635.78 361.19 42683.77 99999.00 2024-02-15 19:41:56.000 046 21635.79 361.20 42683.75 99999.00 2024-02-15 19:41:57.000 046 21635.77 361.19 42683.75 99999.00 2024-02-15 19:41:58.000 046 21635.73 361.16 42683.76 99999.00 2024-02-15 19:41:59.000 046 21635.69 361.16 42683.77 99999.00 2024-02-15 19:42:00.000 046 21635.67 361.21 42683.79 47954.17 2024-02-15 19:42:01.000 046 21635.65 361.29 42683.82 88888.00 2024-02-15 19:42:02.000 046 21635.65 361.35 42683.82 88888.00 2024-02-15 19:42:03.000 046 21635.66 361.35 42683.81 88888.00 2024-02-15 19:42:04.000 046 21635.68 361.29 42683.79 88888.00 2024-02-15 19:42:05.000 046 21635.68 361.26 42683.80 47953.27 2024-02-15 19:42:06.000 046 21635.66 361.29 42683.82 88888.00 2024-02-15 19:42:07.000 046 21635.65 361.33 42683.83 88888.00 2024-02-15 19:42:08.000 046 21635.64 361.34 42683.83 88888.00 2024-02-15 19:42:09.000 046 21635.66 361.34 42683.81 88888.00 2024-02-15 19:42:10.000 046 21635.68 361.34 42683.79 47953.42 2024-02-15 19:42:11.000 046 21635.70 361.40 42683.81 88888.00 2024-02-15 19:42:12.000 046 21635.71 361.45 42683.81 88888.00 2024-02-15 19:42:13.000 046 21635.73 361.46 42683.78 88888.00 2024-02-15 19:42:14.000 046 21635.73 361.47 42683.77 88888.00 2024-02-15 19:42:15.000 046 21635.70 361.49 42683.79 99999.00 2024-02-15 19:42:16.000 046 21635.67 361.48 42683.83 99999.00 2024-02-15 19:42:17.000 046 21635.66 361.47 42683.86 99999.00 2024-02-15 19:42:18.000 046 21635.67 361.51 42683.83 99999.00 2024-02-15 19:42:19.000 046 21635.68 361.58 42683.78 99999.00 2024-02-15 19:42:20.000 046 21635.66 361.63 42683.74 99999.00 2024-02-15 19:42:21.000 046 21635.68 361.65 42683.76 99999.00 2024-02-15 19:42:22.000 046 21635.72 361.68 42683.79 99999.00 2024-02-15 19:42:23.000 046 21635.73 361.70 42683.82 99999.00 2024-02-15 19:42:24.000 046 21635.73 361.72 42683.86 99999.00 2024-02-15 19:42:25.000 046 21635.75 361.75 42683.89 47954.31 2024-02-15 19:42:26.000 046 21635.76 361.76 42683.89 88888.00 2024-02-15 19:42:27.000 046 21635.73 361.75 42683.88 88888.00 2024-02-15 19:42:28.000 046 21635.72 361.74 42683.89 88888.00 2024-02-15 19:42:29.000 046 21635.73 361.74 42683.92 88888.00 2024-02-15 19:42:30.000 046 21635.74 361.77 42683.97 47953.63 2024-02-15 19:42:31.000 046 21635.73 361.83 42683.99 88888.00 2024-02-15 19:42:32.000 046 21635.72 361.89 42683.97 88888.00 2024-02-15 19:42:33.000 046 21635.72 361.91 42683.94 88888.00 2024-02-15 19:42:34.000 046 21635.71 361.90 42683.94 88888.00 2024-02-15 19:42:35.000 046 21635.69 361.88 42683.97 99999.00 2024-02-15 19:42:36.000 046 21635.69 361.88 42683.97 99999.00 2024-02-15 19:42:37.000 046 21635.70 361.87 42683.94 99999.00 2024-02-15 19:42:38.000 046 21635.71 361.85 42683.95 99999.00 2024-02-15 19:42:39.000 046 21635.73 361.88 42684.00 99999.00 2024-02-15 19:42:40.000 046 21635.74 361.94 42684.03 47953.61 2024-02-15 19:42:41.000 046 21635.74 361.96 42684.02 88888.00 2024-02-15 19:42:42.000 046 21635.73 361.97 42684.02 88888.00 2024-02-15 19:42:43.000 046 21635.71 361.98 42684.02 88888.00 2024-02-15 19:42:44.000 046 21635.68 361.99 42684.03 88888.00 2024-02-15 19:42:45.000 046 21635.66 361.97 42684.05 99999.00 2024-02-15 19:42:46.000 046 21635.66 361.93 42684.07 99999.00 2024-02-15 19:42:47.000 046 21635.69 361.93 42684.10 99999.00 2024-02-15 19:42:48.000 046 21635.76 361.98 42684.11 99999.00 2024-02-15 19:42:49.000 046 21635.81 362.00 42684.08 99999.00 2024-02-15 19:42:50.000 046 21635.81 361.96 42684.05 47953.69 2024-02-15 19:42:51.000 046 21635.75 361.94 42684.05 88888.00 2024-02-15 19:42:52.000 046 21635.68 361.94 42684.05 88888.00 2024-02-15 19:42:53.000 046 21635.69 361.93 42684.04 88888.00 2024-02-15 19:42:54.000 046 21635.74 361.91 42684.05 88888.00 2024-02-15 19:42:55.000 046 21635.74 361.93 42684.05 47954.02 2024-02-15 19:42:56.000 046 21635.70 361.97 42684.04 88888.00 2024-02-15 19:42:57.000 046 21635.70 361.99 42684.04 88888.00 2024-02-15 19:42:58.000 046 21635.74 362.00 42684.02 88888.00 2024-02-15 19:42:59.000 046 21635.76 362.00 42684.02 88888.00 2024-02-15 19:43:00.000 046 21635.75 362.00 42684.05 47953.67 2024-02-15 19:43:01.000 046 21635.75 361.98 42684.05 88888.00 2024-02-15 19:43:02.000 046 21635.76 361.98 42684.02 88888.00 2024-02-15 19:43:03.000 046 21635.78 361.99 42684.00 88888.00 2024-02-15 19:43:04.000 046 21635.78 362.02 42684.02 88888.00 2024-02-15 19:43:05.000 046 21635.77 362.05 42684.05 99999.00 2024-02-15 19:43:06.000 046 21635.75 362.08 42684.07 99999.00 2024-02-15 19:43:07.000 046 21635.75 362.10 42684.08 99999.00 2024-02-15 19:43:08.000 046 21635.76 362.07 42684.06 99999.00 2024-02-15 19:43:09.000 046 21635.77 362.03 42684.03 99999.00 2024-02-15 19:43:10.000 046 21635.76 362.02 42684.00 99999.00 2024-02-15 19:43:11.000 046 21635.72 362.03 42683.98 99999.00 2024-02-15 19:43:12.000 046 21635.68 362.07 42683.94 99999.00 2024-02-15 19:43:13.000 046 21635.67 362.16 42683.91 99999.00 2024-02-15 19:43:14.000 046 21635.69 362.22 42683.94 99999.00 2024-02-15 19:43:15.000 046 21635.71 362.21 42683.99 47953.81 2024-02-15 19:43:16.000 046 21635.70 362.14 42684.00 88888.00 2024-02-15 19:43:17.000 046 21635.68 362.10 42683.96 88888.00 2024-02-15 19:43:18.000 046 21635.68 362.10 42683.94 88888.00 2024-02-15 19:43:19.000 046 21635.74 362.10 42683.97 88888.00 2024-02-15 19:43:20.000 046 21635.79 362.08 42683.99 99999.00 2024-02-15 19:43:21.000 046 21635.78 362.07 42684.00 99999.00 2024-02-15 19:43:22.000 046 21635.74 362.07 42683.99 99999.00 2024-02-15 19:43:23.000 046 21635.72 362.07 42683.96 99999.00 2024-02-15 19:43:24.000 046 21635.75 362.12 42683.94 99999.00 2024-02-15 19:43:25.000 046 21635.78 362.17 42683.93 47954.69 2024-02-15 19:43:26.000 046 21635.76 362.18 42683.91 88888.00 2024-02-15 19:43:27.000 046 21635.74 362.16 42683.92 88888.00 2024-02-15 19:43:28.000 046 21635.75 362.15 42683.97 88888.00 2024-02-15 19:43:29.000 046 21635.72 362.16 42684.03 88888.00 2024-02-15 19:43:30.000 046 21635.68 362.15 42684.02 99999.00 2024-02-15 19:43:31.000 046 21635.73 362.12 42683.99 99999.00 2024-02-15 19:43:32.000 046 21635.79 362.10 42684.01 99999.00 2024-02-15 19:43:33.000 046 21635.79 362.10 42684.02 99999.00 2024-02-15 19:43:34.000 046 21635.78 362.09 42683.99 99999.00 2024-02-15 19:43:35.000 046 21635.79 362.09 42683.97 47953.57 2024-02-15 19:43:36.000 046 21635.78 362.09 42683.99 88888.00 2024-02-15 19:43:37.000 046 21635.75 362.10 42684.02 88888.00 2024-02-15 19:43:38.000 046 21635.73 362.11 42684.05 88888.00 2024-02-15 19:43:39.000 046 21635.72 362.13 42684.05 88888.00 2024-02-15 19:43:40.000 046 21635.69 362.13 42684.03 99999.00 2024-02-15 19:43:41.000 046 21635.64 362.08 42684.01 99999.00 2024-02-15 19:43:42.000 046 21635.61 362.04 42683.99 99999.00 2024-02-15 19:43:43.000 046 21635.62 362.05 42683.97 99999.00 2024-02-15 19:43:44.000 046 21635.61 362.04 42683.98 99999.00 2024-02-15 19:43:45.000 046 21635.59 362.03 42684.01 47953.66 2024-02-15 19:43:46.000 046 21635.59 362.06 42684.03 88888.00 2024-02-15 19:43:47.000 046 21635.63 362.11 42684.03 88888.00 2024-02-15 19:43:48.000 046 21635.68 362.16 42684.00 88888.00 2024-02-15 19:43:49.000 046 21635.67 362.15 42683.96 88888.00 2024-02-15 19:43:50.000 046 21635.63 362.10 42683.96 47953.69 2024-02-15 19:43:51.000 046 21635.63 362.06 42683.95 88888.00 2024-02-15 19:43:52.000 046 21635.65 362.03 42683.93 88888.00 2024-02-15 19:43:53.000 046 21635.67 362.05 42683.95 88888.00 2024-02-15 19:43:54.000 046 21635.66 362.09 42683.97 88888.00 2024-02-15 19:43:55.000 046 21635.61 362.09 42683.91 47953.61 2024-02-15 19:43:56.000 046 21635.56 362.05 42683.86 88888.00 2024-02-15 19:43:57.000 046 21635.53 362.00 42683.86 88888.00 2024-02-15 19:43:58.000 046 21635.54 362.01 42683.86 88888.00 2024-02-15 19:43:59.000 046 21635.57 362.05 42683.85 88888.00 2024-02-15 19:44:00.000 046 21635.60 362.06 42683.83 47954.54 2024-02-15 19:44:01.000 046 21635.61 362.04 42683.83 88888.00 2024-02-15 19:44:02.000 046 21635.61 362.02 42683.83 88888.00 2024-02-15 19:44:03.000 046 21635.62 362.02 42683.81 88888.00 2024-02-15 19:44:04.000 046 21635.67 362.02 42683.79 88888.00 2024-02-15 19:44:05.000 046 21635.73 362.01 42683.74 47953.48 2024-02-15 19:44:06.000 046 21635.74 362.00 42683.71 88888.00 2024-02-15 19:44:07.000 046 21635.72 361.99 42683.76 88888.00 2024-02-15 19:44:08.000 046 21635.74 362.01 42683.83 88888.00 2024-02-15 19:44:09.000 046 21635.80 362.01 42683.86 88888.00 2024-02-15 19:44:10.000 046 21635.82 361.97 42683.84 47953.79 2024-02-15 19:44:11.000 046 21635.80 361.96 42683.82 88888.00 2024-02-15 19:44:12.000 046 21635.79 361.99 42683.81 88888.00 2024-02-15 19:44:13.000 046 21635.79 361.99 42683.77 88888.00 2024-02-15 19:44:14.000 046 21635.78 361.97 42683.76 88888.00 2024-02-15 19:44:15.000 046 21635.78 361.99 42683.77 47953.60 2024-02-15 19:44:16.000 046 21635.78 361.98 42683.78 88888.00 2024-02-15 19:44:17.000 046 21635.79 361.93 42683.77 88888.00 2024-02-15 19:44:18.000 046 21635.80 361.93 42683.79 88888.00 2024-02-15 19:44:19.000 046 21635.81 361.99 42683.82 88888.00 2024-02-15 19:44:20.000 046 21635.84 362.01 42683.85 47953.65 2024-02-15 19:44:21.000 046 21635.86 361.99 42683.86 88888.00 2024-02-15 19:44:22.000 046 21635.82 361.96 42683.86 88888.00 2024-02-15 19:44:23.000 046 21635.75 361.94 42683.86 88888.00 2024-02-15 19:44:24.000 046 21635.73 361.93 42683.86 88888.00 2024-02-15 19:44:25.000 046 21635.73 361.95 42683.85 99999.00 2024-02-15 19:44:26.000 046 21635.73 361.95 42683.83 99999.00 2024-02-15 19:44:27.000 046 21635.75 361.92 42683.82 99999.00 2024-02-15 19:44:28.000 046 21635.76 361.89 42683.82 99999.00 2024-02-15 19:44:29.000 046 21635.77 361.91 42683.81 99999.00 2024-02-15 19:44:30.000 046 21635.77 361.94 42683.79 99999.00 2024-02-15 19:44:31.000 046 21635.77 361.92 42683.77 99999.00 2024-02-15 19:44:32.000 046 21635.76 361.86 42683.77 99999.00 2024-02-15 19:44:33.000 046 21635.77 361.81 42683.76 99999.00 2024-02-15 19:44:34.000 046 21635.78 361.79 42683.76 99999.00 2024-02-15 19:44:35.000 046 21635.75 361.80 42683.76 99999.00 2024-02-15 19:44:36.000 046 21635.70 361.84 42683.71 99999.00 2024-02-15 19:44:37.000 046 21635.67 361.87 42683.68 99999.00 2024-02-15 19:44:38.000 046 21635.65 361.89 42683.68 99999.00 2024-02-15 19:44:39.000 046 21635.63 361.89 42683.69 99999.00 2024-02-15 19:44:40.000 046 21635.66 361.87 42683.71 47953.56 2024-02-15 19:44:41.000 046 21635.71 361.85 42683.72 88888.00 2024-02-15 19:44:42.000 046 21635.74 361.87 42683.71 88888.00 2024-02-15 19:44:43.000 046 21635.74 361.88 42683.71 88888.00 2024-02-15 19:44:44.000 046 21635.73 361.85 42683.73 88888.00 2024-02-15 19:44:45.000 046 21635.73 361.82 42683.74 47953.61 2024-02-15 19:44:46.000 046 21635.72 361.81 42683.74 88888.00 2024-02-15 19:44:47.000 046 21635.69 361.82 42683.75 88888.00 2024-02-15 19:44:48.000 046 21635.66 361.82 42683.74 88888.00 2024-02-15 19:44:49.000 046 21635.66 361.81 42683.71 88888.00 2024-02-15 19:44:50.000 046 21635.69 361.79 42683.70 99999.00 2024-02-15 19:44:51.000 046 21635.71 361.77 42683.71 99999.00 2024-02-15 19:44:52.000 046 21635.69 361.78 42683.76 99999.00 2024-02-15 19:44:53.000 046 21635.69 361.85 42683.81 99999.00 2024-02-15 19:44:54.000 046 21635.69 361.91 42683.84 99999.00 2024-02-15 19:44:55.000 046 21635.70 361.94 42683.83 99999.00 2024-02-15 19:44:56.000 046 21635.69 361.93 42683.81 99999.00 2024-02-15 19:44:57.000 046 21635.69 361.92 42683.82 99999.00 2024-02-15 19:44:58.000 046 21635.69 361.94 42683.82 99999.00 2024-02-15 19:44:59.000 046 21635.67 361.99 42683.81 99999.00 2024-02-15 19:45:00.000 046 21635.62 361.99 42683.78 47953.58 2024-02-15 19:45:01.000 046 21635.61 361.99 42683.75 88888.00 2024-02-15 19:45:02.000 046 21635.64 362.03 42683.73 88888.00 2024-02-15 19:45:03.000 046 21635.63 362.06 42683.71 88888.00 2024-02-15 19:45:04.000 046 21635.58 362.03 42683.70 88888.00 2024-02-15 19:45:05.000 046 21635.58 361.99 42683.71 47953.53 2024-02-15 19:45:06.000 046 21635.63 361.97 42683.73 88888.00 2024-02-15 19:45:07.000 046 21635.65 361.97 42683.72 88888.00 2024-02-15 19:45:08.000 046 21635.65 361.98 42683.70 88888.00 2024-02-15 19:45:09.000 046 21635.60 362.00 42683.72 88888.00 2024-02-15 19:45:10.000 046 21635.59 362.00 42683.77 99999.00 2024-02-15 19:45:11.000 046 21635.60 362.02 42683.81 99999.00 2024-02-15 19:45:12.000 046 21635.60 362.08 42683.84 99999.00 2024-02-15 19:45:13.000 046 21635.58 362.12 42683.84 99999.00 2024-02-15 19:45:14.000 046 21635.58 362.12 42683.84 99999.00 2024-02-15 19:45:15.000 046 21635.61 362.10 42683.87 47953.58 2024-02-15 19:45:16.000 046 21635.61 362.08 42683.89 88888.00 2024-02-15 19:45:17.000 046 21635.58 362.10 42683.91 88888.00 2024-02-15 19:45:18.000 046 21635.59 362.17 42683.90 88888.00 2024-02-15 19:45:19.000 046 21635.65 362.25 42683.88 88888.00 2024-02-15 19:45:20.000 046 21635.70 362.28 42683.90 99999.00 2024-02-15 19:45:21.000 046 21635.70 362.27 42683.95 99999.00 2024-02-15 19:45:22.000 046 21635.68 362.28 42683.94 99999.00 2024-02-15 19:45:23.000 046 21635.69 362.28 42683.92 99999.00 2024-02-15 19:45:24.000 046 21635.70 362.24 42683.95 99999.00 2024-02-15 19:45:25.000 046 21635.68 362.22 42683.96 99999.00 2024-02-15 19:45:26.000 046 21635.63 362.26 42683.91 99999.00 2024-02-15 19:45:27.000 046 21635.61 362.32 42683.84 99999.00 2024-02-15 19:45:28.000 046 21635.62 362.35 42683.84 99999.00 2024-02-15 19:45:29.000 046 21635.61 362.34 42683.90 99999.00 2024-02-15 19:45:30.000 046 21635.60 362.37 42683.98 99999.00 2024-02-15 19:45:31.000 046 21635.61 362.42 42684.04 99999.00 2024-02-15 19:45:32.000 046 21635.60 362.41 42684.02 99999.00 2024-02-15 19:45:33.000 046 21635.59 362.37 42683.98 99999.00 2024-02-15 19:45:34.000 046 21635.59 362.34 42683.97 99999.00 2024-02-15 19:45:35.000 046 21635.57 362.31 42683.97 47953.60 2024-02-15 19:45:36.000 046 21635.53 362.31 42683.97 88888.00 2024-02-15 19:45:37.000 046 21635.53 362.32 42684.00 88888.00 2024-02-15 19:45:38.000 046 21635.50 362.31 42684.02 88888.00 2024-02-15 19:45:39.000 046 21635.47 362.31 42683.99 88888.00 2024-02-15 19:45:40.000 046 21635.48 362.32 42683.94 47953.60 2024-02-15 19:45:41.000 046 21635.52 362.31 42683.89 88888.00 2024-02-15 19:45:42.000 046 21635.56 362.31 42683.88 88888.00 2024-02-15 19:45:43.000 046 21635.58 362.32 42683.86 88888.00 2024-02-15 19:45:44.000 046 21635.58 362.33 42683.84 88888.00 2024-02-15 19:45:45.000 046 21635.60 362.33 42683.84 99999.00 2024-02-15 19:45:46.000 046 21635.65 362.34 42683.86 99999.00 2024-02-15 19:45:47.000 046 21635.67 362.35 42683.88 99999.00 2024-02-15 19:45:48.000 046 21635.65 362.31 42683.92 99999.00 2024-02-15 19:45:49.000 046 21635.66 362.26 42683.95 99999.00 2024-02-15 19:45:50.000 046 21635.67 362.27 42683.93 47954.28 2024-02-15 19:45:51.000 046 21635.65 362.30 42683.88 88888.00 2024-02-15 19:45:52.000 046 21635.67 362.31 42683.88 88888.00 2024-02-15 19:45:53.000 046 21635.71 362.32 42683.89 88888.00 2024-02-15 19:45:54.000 046 21635.74 362.32 42683.87 88888.00 2024-02-15 19:45:55.000 046 21635.75 362.32 42683.86 47953.66 2024-02-15 19:45:56.000 046 21635.77 362.32 42683.87 88888.00 2024-02-15 19:45:57.000 046 21635.75 362.33 42683.88 88888.00 2024-02-15 19:45:58.000 046 21635.72 362.35 42683.88 88888.00 2024-02-15 19:45:59.000 046 21635.71 362.34 42683.85 88888.00 2024-02-15 19:46:00.000 046 21635.72 362.33 42683.84 99999.00 2024-02-15 19:46:01.000 046 21635.71 362.36 42683.87 99999.00 2024-02-15 19:46:02.000 046 21635.70 362.38 42683.87 99999.00 2024-02-15 19:46:03.000 046 21635.72 362.37 42683.83 99999.00 2024-02-15 19:46:04.000 046 21635.75 362.36 42683.81 99999.00 2024-02-15 19:46:05.000 046 21635.79 362.37 42683.81 99999.00 2024-02-15 19:46:06.000 046 21635.79 362.38 42683.81 99999.00 2024-02-15 19:46:07.000 046 21635.74 362.35 42683.80 99999.00 2024-02-15 19:46:08.000 046 21635.68 362.32 42683.80 99999.00 2024-02-15 19:46:09.000 046 21635.68 362.29 42683.81 99999.00 2024-02-15 19:46:10.000 046 21635.68 362.26 42683.82 99999.00 2024-02-15 19:46:11.000 046 21635.67 362.25 42683.79 99999.00 2024-02-15 19:46:12.000 046 21635.66 362.23 42683.77 99999.00 2024-02-15 19:46:13.000 046 21635.65 362.19 42683.79 99999.00 2024-02-15 19:46:14.000 046 21635.64 362.13 42683.80 99999.00 2024-02-15 19:46:15.000 046 21635.62 362.13 42683.78 47953.30 2024-02-15 19:46:16.000 046 21635.57 362.16 42683.78 88888.00 2024-02-15 19:46:17.000 046 21635.53 362.14 42683.80 88888.00 2024-02-15 19:46:18.000 046 21635.54 362.12 42683.81 88888.00 2024-02-15 19:46:19.000 046 21635.51 362.14 42683.80 88888.00 2024-02-15 19:46:20.000 046 21635.46 362.15 42683.78 47953.55 2024-02-15 19:46:21.000 046 21635.46 362.13 42683.77 88888.00 2024-02-15 19:46:22.000 046 21635.50 362.11 42683.78 88888.00 2024-02-15 19:46:23.000 046 21635.50 362.12 42683.80 88888.00 2024-02-15 19:46:24.000 046 21635.47 362.16 42683.82 88888.00 2024-02-15 19:46:25.000 046 21635.47 362.19 42683.85 47953.51 2024-02-15 19:46:26.000 046 21635.49 362.18 42683.84 88888.00 2024-02-15 19:46:27.000 046 21635.51 362.16 42683.82 88888.00 2024-02-15 19:46:28.000 046 21635.51 362.14 42683.82 88888.00 2024-02-15 19:46:29.000 046 21635.50 362.12 42683.82 88888.00 2024-02-15 19:46:30.000 046 21635.52 362.11 42683.82 99999.00 2024-02-15 19:46:31.000 046 21635.54 362.12 42683.86 99999.00 2024-02-15 19:46:32.000 046 21635.58 362.12 42683.89 99999.00 2024-02-15 19:46:33.000 046 21635.62 362.11 42683.88 99999.00 2024-02-15 19:46:34.000 046 21635.65 362.09 42683.85 99999.00 2024-02-15 19:46:35.000 046 21635.64 362.10 42683.84 47953.39 2024-02-15 19:46:36.000 046 21635.59 362.15 42683.85 88888.00 2024-02-15 19:46:37.000 046 21635.55 362.18 42683.83 88888.00 2024-02-15 19:46:38.000 046 21635.56 362.16 42683.78 88888.00 2024-02-15 19:46:39.000 046 21635.57 362.16 42683.74 88888.00 2024-02-15 19:46:40.000 046 21635.55 362.18 42683.76 99999.00 2024-02-15 19:46:41.000 046 21635.51 362.19 42683.79 99999.00 2024-02-15 19:46:42.000 046 21635.53 362.18 42683.81 99999.00 2024-02-15 19:46:43.000 046 21635.55 362.17 42683.81 99999.00 2024-02-15 19:46:44.000 046 21635.52 362.19 42683.79 99999.00 2024-02-15 19:46:45.000 046 21635.47 362.21 42683.79 47953.57 2024-02-15 19:46:46.000 046 21635.47 362.18 42683.81 88888.00 2024-02-15 19:46:47.000 046 21635.50 362.16 42683.80 88888.00 2024-02-15 19:46:48.000 046 21635.56 362.19 42683.78 88888.00 2024-02-15 19:46:49.000 046 21635.58 362.23 42683.80 88888.00 2024-02-15 19:46:50.000 046 21635.56 362.22 42683.86 47953.38 2024-02-15 19:46:51.000 046 21635.53 362.18 42683.86 88888.00 2024-02-15 19:46:52.000 046 21635.50 362.15 42683.82 88888.00 2024-02-15 19:46:53.000 046 21635.49 362.19 42683.83 88888.00 2024-02-15 19:46:54.000 046 21635.49 362.20 42683.88 88888.00 2024-02-15 19:46:55.000 046 21635.49 362.15 42683.89 99999.00 2024-02-15 19:46:56.000 046 21635.47 362.15 42683.84 99999.00 2024-02-15 19:46:57.000 046 21635.46 362.20 42683.79 99999.00 2024-02-15 19:46:58.000 046 21635.49 362.22 42683.74 99999.00 2024-02-15 19:46:59.000 046 21635.52 362.20 42683.73 99999.00 2024-02-15 19:47:00.000 046 21635.52 362.18 42683.77 47953.36 2024-02-15 19:47:01.000 046 21635.48 362.18 42683.79 88888.00 2024-02-15 19:47:02.000 046 21635.42 362.19 42683.76 88888.00 2024-02-15 19:47:03.000 046 21635.38 362.25 42683.76 88888.00 2024-02-15 19:47:04.000 046 21635.40 362.34 42683.78 88888.00 2024-02-15 19:47:05.000 046 21635.45 362.37 42683.79 99999.00 2024-02-15 19:47:06.000 046 21635.48 362.30 42683.78 99999.00 2024-02-15 19:47:07.000 046 21635.45 362.20 42683.80 99999.00 2024-02-15 19:47:08.000 046 21635.42 362.16 42683.83 99999.00 2024-02-15 19:47:09.000 046 21635.42 362.19 42683.85 99999.00 2024-02-15 19:47:10.000 046 21635.42 362.26 42683.83 99999.00 2024-02-15 19:47:11.000 046 21635.41 362.30 42683.80 99999.00 2024-02-15 19:47:12.000 046 21635.42 362.31 42683.81 99999.00 2024-02-15 19:47:13.000 046 21635.42 362.28 42683.82 99999.00 2024-02-15 19:47:14.000 046 21635.43 362.27 42683.82 99999.00 2024-02-15 19:47:15.000 046 21635.45 362.29 42683.79 99999.00 2024-02-15 19:47:16.000 046 21635.45 362.29 42683.75 99999.00 2024-02-15 19:47:17.000 046 21635.41 362.29 42683.75 99999.00 2024-02-15 19:47:18.000 046 21635.39 362.30 42683.79 99999.00 2024-02-15 19:47:19.000 046 21635.38 362.31 42683.82 99999.00 2024-02-15 19:47:20.000 046 21635.37 362.30 42683.83 99999.00 2024-02-15 19:47:21.000 046 21635.38 362.32 42683.86 99999.00 2024-02-15 19:47:22.000 046 21635.38 362.36 42683.93 99999.00 2024-02-15 19:47:23.000 046 21635.36 362.36 42683.96 99999.00 2024-02-15 19:47:24.000 046 21635.35 362.34 42683.96 99999.00 2024-02-15 19:47:25.000 046 21635.40 362.35 42683.96 47953.26 2024-02-15 19:47:26.000 046 21635.47 362.37 42683.98 88888.00 2024-02-15 19:47:27.000 046 21635.47 362.37 42684.00 88888.00 2024-02-15 19:47:28.000 046 21635.41 362.37 42684.02 88888.00 2024-02-15 19:47:29.000 046 21635.36 362.33 42684.03 88888.00 2024-02-15 19:47:30.000 046 21635.37 362.30 42684.02 47954.19 2024-02-15 19:47:31.000 046 21635.40 362.31 42683.99 88888.00 2024-02-15 19:47:32.000 046 21635.38 362.31 42683.98 88888.00 2024-02-15 19:47:33.000 046 21635.37 362.26 42683.97 88888.00 2024-02-15 19:47:34.000 046 21635.37 362.25 42683.98 88888.00 2024-02-15 19:47:35.000 046 21635.33 362.31 42683.99 99999.00 2024-02-15 19:47:36.000 046 21635.31 362.34 42684.02 99999.00 2024-02-15 19:47:37.000 046 21635.35 362.31 42684.04 99999.00 2024-02-15 19:47:38.000 046 21635.40 362.26 42684.02 99999.00 2024-02-15 19:47:39.000 046 21635.40 362.24 42683.98 99999.00 2024-02-15 19:47:40.000 046 21635.41 362.25 42683.94 47953.66 2024-02-15 19:47:41.000 046 21635.44 362.30 42683.93 88888.00 2024-02-15 19:47:42.000 046 21635.43 362.33 42683.94 88888.00 2024-02-15 19:47:43.000 046 21635.40 362.34 42683.96 88888.00 2024-02-15 19:47:44.000 046 21635.40 362.32 42683.94 88888.00 2024-02-15 19:47:45.000 046 21635.46 362.30 42683.89 99999.00 2024-02-15 19:47:46.000 046 21635.49 362.33 42683.84 99999.00 2024-02-15 19:47:47.000 046 21635.46 362.38 42683.80 99999.00 2024-02-15 19:47:48.000 046 21635.43 362.38 42683.79 99999.00 2024-02-15 19:47:49.000 046 21635.47 362.35 42683.84 99999.00 2024-02-15 19:47:50.000 046 21635.51 362.30 42683.91 47953.92 2024-02-15 19:47:51.000 046 21635.48 362.27 42683.96 88888.00 2024-02-15 19:47:52.000 046 21635.44 362.29 42683.94 88888.00 2024-02-15 19:47:53.000 046 21635.45 362.34 42683.91 88888.00 2024-02-15 19:47:54.000 046 21635.43 362.38 42683.91 88888.00 2024-02-15 19:47:55.000 046 21635.39 362.36 42683.88 47954.11 2024-02-15 19:47:56.000 046 21635.40 362.31 42683.84 88888.00 2024-02-15 19:47:57.000 046 21635.43 362.28 42683.83 88888.00 2024-02-15 19:47:58.000 046 21635.42 362.28 42683.86 88888.00 2024-02-15 19:47:59.000 046 21635.40 362.33 42683.86 88888.00 2024-02-15 19:48:00.000 046 21635.39 362.38 42683.84 47953.51 2024-02-15 19:48:01.000 046 21635.37 362.37 42683.85 88888.00 2024-02-15 19:48:02.000 046 21635.33 362.34 42683.88 88888.00 2024-02-15 19:48:03.000 046 21635.31 362.33 42683.90 88888.00 2024-02-15 19:48:04.000 046 21635.34 362.34 42683.91 88888.00 2024-02-15 19:48:05.000 046 21635.35 362.35 42683.93 99999.00 2024-02-15 19:48:06.000 046 21635.34 362.33 42683.88 99999.00 2024-02-15 19:48:07.000 046 21635.34 362.30 42683.81 99999.00 2024-02-15 19:48:08.000 046 21635.32 362.27 42683.79 99999.00 2024-02-15 19:48:09.000 046 21635.30 362.25 42683.83 99999.00 2024-02-15 19:48:10.000 046 21635.31 362.25 42683.88 99999.00 2024-02-15 19:48:11.000 046 21635.35 362.23 42683.89 99999.00 2024-02-15 19:48:12.000 046 21635.36 362.18 42683.91 99999.00 2024-02-15 19:48:13.000 046 21635.36 362.17 42683.93 99999.00 2024-02-15 19:48:14.000 046 21635.35 362.20 42683.92 99999.00 2024-02-15 19:48:15.000 046 21635.32 362.23 42683.88 47953.38 2024-02-15 19:48:16.000 046 21635.33 362.25 42683.88 88888.00 2024-02-15 19:48:17.000 046 21635.40 362.28 42683.90 88888.00 2024-02-15 19:48:18.000 046 21635.47 362.31 42683.93 88888.00 2024-02-15 19:48:19.000 046 21635.46 362.31 42683.90 88888.00 2024-02-15 19:48:20.000 046 21635.44 362.30 42683.85 47953.56 2024-02-15 19:48:21.000 046 21635.43 362.30 42683.82 88888.00 2024-02-15 19:48:22.000 046 21635.39 362.29 42683.82 88888.00 2024-02-15 19:48:23.000 046 21635.36 362.30 42683.85 88888.00 2024-02-15 19:48:24.000 046 21635.39 362.35 42683.87 88888.00 2024-02-15 19:48:25.000 046 21635.44 362.41 42683.84 99999.00 2024-02-15 19:48:26.000 046 21635.45 362.43 42683.80 99999.00 2024-02-15 19:48:27.000 046 21635.47 362.44 42683.81 99999.00 2024-02-15 19:48:28.000 046 21635.49 362.43 42683.86 99999.00 2024-02-15 19:48:29.000 046 21635.50 362.41 42683.88 99999.00 2024-02-15 19:48:30.000 046 21635.52 362.42 42683.86 99999.00 2024-02-15 19:48:31.000 046 21635.53 362.39 42683.82 99999.00 2024-02-15 19:48:32.000 046 21635.57 362.36 42683.84 99999.00 2024-02-15 19:48:33.000 046 21635.61 362.36 42683.86 99999.00 2024-02-15 19:48:34.000 046 21635.60 362.37 42683.84 99999.00 2024-02-15 19:48:35.000 046 21635.56 362.40 42683.83 47953.66 2024-02-15 19:48:36.000 046 21635.54 362.45 42683.87 88888.00 2024-02-15 19:48:37.000 046 21635.55 362.48 42683.88 88888.00 2024-02-15 19:48:38.000 046 21635.58 362.48 42683.85 88888.00 2024-02-15 19:48:39.000 046 21635.60 362.44 42683.84 88888.00 2024-02-15 19:48:40.000 046 21635.57 362.42 42683.86 99999.00 2024-02-15 19:48:41.000 046 21635.53 362.44 42683.87 99999.00 2024-02-15 19:48:42.000 046 21635.50 362.49 42683.85 99999.00 2024-02-15 19:48:43.000 046 21635.48 362.51 42683.83 99999.00 2024-02-15 19:48:44.000 046 21635.45 362.50 42683.83 99999.00 2024-02-15 19:48:45.000 046 21635.44 362.50 42683.82 99999.00 2024-02-15 19:48:46.000 046 21635.44 362.52 42683.84 99999.00 2024-02-15 19:48:47.000 046 21635.44 362.50 42683.85 99999.00 2024-02-15 19:48:48.000 046 21635.44 362.44 42683.83 99999.00 2024-02-15 19:48:49.000 046 21635.44 362.42 42683.84 99999.00 2024-02-15 19:48:50.000 046 21635.45 362.42 42683.88 47953.32 2024-02-15 19:48:51.000 046 21635.43 362.45 42683.90 88888.00 2024-02-15 19:48:52.000 046 21635.38 362.50 42683.87 88888.00 2024-02-15 19:48:53.000 046 21635.36 362.54 42683.84 88888.00 2024-02-15 19:48:54.000 046 21635.39 362.56 42683.84 88888.00 2024-02-15 19:48:55.000 046 21635.40 362.56 42683.81 47953.62 2024-02-15 19:48:56.000 046 21635.37 362.56 42683.78 88888.00 2024-02-15 19:48:57.000 046 21635.37 362.59 42683.79 88888.00 2024-02-15 19:48:58.000 046 21635.39 362.58 42683.79 88888.00 2024-02-15 19:48:59.000 046 21635.40 362.58 42683.73 88888.00 2024-02-15 19:49:00.000 046 21635.39 362.63 42683.74 99999.00 2024-02-15 19:49:01.000 046 21635.39 362.67 42683.84 99999.00 2024-02-15 19:49:02.000 046 21635.42 362.69 42683.91 99999.00 2024-02-15 19:49:03.000 046 21635.43 362.65 42683.88 99999.00 2024-02-15 19:49:04.000 046 21635.42 362.59 42683.85 99999.00 2024-02-15 19:49:05.000 046 21635.43 362.57 42683.84 47953.24 2024-02-15 19:49:06.000 046 21635.43 362.60 42683.82 88888.00 2024-02-15 19:49:07.000 046 21635.41 362.62 42683.79 88888.00 2024-02-15 19:49:08.000 046 21635.41 362.61 42683.75 88888.00 2024-02-15 19:49:09.000 046 21635.37 362.59 42683.75 88888.00 2024-02-15 19:49:10.000 046 21635.30 362.60 42683.81 99999.00 2024-02-15 19:49:11.000 046 21635.27 362.59 42683.88 99999.00 2024-02-15 19:49:12.000 046 21635.29 362.58 42683.90 99999.00 2024-02-15 19:49:13.000 046 21635.29 362.56 42683.87 99999.00 2024-02-15 19:49:14.000 046 21635.28 362.54 42683.83 99999.00 2024-02-15 19:49:15.000 046 21635.28 362.55 42683.80 99999.00 2024-02-15 19:49:16.000 046 21635.28 362.57 42683.79 99999.00 2024-02-15 19:49:17.000 046 21635.27 362.55 42683.79 99999.00 2024-02-15 19:49:18.000 046 21635.25 362.55 42683.79 99999.00 2024-02-15 19:49:19.000 046 21635.27 362.58 42683.78 99999.00 2024-02-15 19:49:20.000 046 21635.31 362.58 42683.80 99999.00 2024-02-15 19:49:21.000 046 21635.32 362.55 42683.82 99999.00 2024-02-15 19:49:22.000 046 21635.32 362.50 42683.82 99999.00 2024-02-15 19:49:23.000 046 21635.34 362.48 42683.81 99999.00 2024-02-15 19:49:24.000 046 21635.36 362.50 42683.82 99999.00 2024-02-15 19:49:25.000 046 21635.35 362.54 42683.88 47954.18 2024-02-15 19:49:26.000 046 21635.32 362.52 42683.93 88888.00 2024-02-15 19:49:27.000 046 21635.32 362.48 42683.92 88888.00 2024-02-15 19:49:28.000 046 21635.33 362.46 42683.88 88888.00 2024-02-15 19:49:29.000 046 21635.31 362.50 42683.84 88888.00 2024-02-15 19:49:30.000 046 21635.27 362.56 42683.86 99999.00 2024-02-15 19:49:31.000 046 21635.26 362.60 42683.91 99999.00 2024-02-15 19:49:32.000 046 21635.31 362.60 42683.93 99999.00 2024-02-15 19:49:33.000 046 21635.33 362.56 42683.90 99999.00 2024-02-15 19:49:34.000 046 21635.28 362.53 42683.86 99999.00 2024-02-15 19:49:35.000 046 21635.24 362.52 42683.83 99999.00 2024-02-15 19:49:36.000 046 21635.27 362.54 42683.84 99999.00 2024-02-15 19:49:37.000 046 21635.36 362.56 42683.87 99999.00 2024-02-15 19:49:38.000 046 21635.40 362.54 42683.90 99999.00 2024-02-15 19:49:39.000 046 21635.41 362.52 42683.96 99999.00 2024-02-15 19:49:40.000 046 21635.40 362.57 42684.00 99999.00 2024-02-15 19:49:41.000 046 21635.39 362.66 42683.99 99999.00 2024-02-15 19:49:42.000 046 21635.35 362.67 42683.96 99999.00 2024-02-15 19:49:43.000 046 21635.34 362.65 42683.95 99999.00 2024-02-15 19:49:44.000 046 21635.34 362.63 42683.96 99999.00 2024-02-15 19:49:45.000 046 21635.34 362.64 42683.93 47953.34 2024-02-15 19:49:46.000 046 21635.34 362.67 42683.89 88888.00 2024-02-15 19:49:47.000 046 21635.37 362.71 42683.89 88888.00 2024-02-15 19:49:48.000 046 21635.37 362.70 42683.94 88888.00 2024-02-15 19:49:49.000 046 21635.31 362.64 42683.97 88888.00 2024-02-15 19:49:50.000 046 21635.25 362.58 42683.97 99999.00 2024-02-15 19:49:51.000 046 21635.27 362.59 42683.94 99999.00 2024-02-15 19:49:52.000 046 21635.32 362.64 42683.90 99999.00 2024-02-15 19:49:53.000 046 21635.34 362.64 42683.87 99999.00 2024-02-15 19:49:54.000 046 21635.33 362.64 42683.87 99999.00 2024-02-15 19:49:55.000 046 21635.31 362.65 42683.88 47953.34 2024-02-15 19:49:56.000 046 21635.30 362.65 42683.89 88888.00 2024-02-15 19:49:57.000 046 21635.31 362.65 42683.89 88888.00 2024-02-15 19:49:58.000 046 21635.34 362.65 42683.88 88888.00 2024-02-15 19:49:59.000 046 21635.35 362.66 42683.86 88888.00 2024-02-15 19:50:00.000 046 21635.32 362.68 42683.87 99999.00 2024-02-15 19:50:01.000 046 21635.28 362.70 42683.89 99999.00 2024-02-15 19:50:02.000 046 21635.24 362.69 42683.90 99999.00 2024-02-15 19:50:03.000 046 21635.24 362.67 42683.93 99999.00 2024-02-15 19:50:04.000 046 21635.27 362.69 42683.93 99999.00 2024-02-15 19:50:05.000 046 21635.33 362.72 42683.93 99999.00 2024-02-15 19:50:06.000 046 21635.38 362.71 42683.91 99999.00 2024-02-15 19:50:07.000 046 21635.39 362.69 42683.86 99999.00 2024-02-15 19:50:08.000 046 21635.38 362.72 42683.82 99999.00 2024-02-15 19:50:09.000 046 21635.41 362.77 42683.83 99999.00 2024-02-15 19:50:10.000 046 21635.41 362.79 42683.84 47954.15 2024-02-15 19:50:11.000 046 21635.36 362.79 42683.84 88888.00 2024-02-15 19:50:12.000 046 21635.35 362.83 42683.81 88888.00 2024-02-15 19:50:13.000 046 21635.42 362.87 42683.79 88888.00 2024-02-15 19:50:14.000 046 21635.47 362.86 42683.81 88888.00 2024-02-15 19:50:15.000 046 21635.47 362.84 42683.83 47954.20 2024-02-15 19:50:16.000 046 21635.43 362.82 42683.84 88888.00 2024-02-15 19:50:17.000 046 21635.38 362.82 42683.85 88888.00 2024-02-15 19:50:18.000 046 21635.37 362.85 42683.88 88888.00 2024-02-15 19:50:19.000 046 21635.40 362.91 42683.88 88888.00 2024-02-15 19:50:20.000 046 21635.47 362.93 42683.83 47953.40 2024-02-15 19:50:21.000 046 21635.54 362.88 42683.84 88888.00 2024-02-15 19:50:22.000 046 21635.59 362.81 42683.91 88888.00 2024-02-15 19:50:23.000 046 21635.59 362.76 42683.97 88888.00 2024-02-15 19:50:24.000 046 21635.54 362.76 42683.96 88888.00 2024-02-15 19:50:25.000 046 21635.51 362.80 42683.94 99999.00 2024-02-15 19:50:26.000 046 21635.54 362.86 42683.92 99999.00 2024-02-15 19:50:27.000 046 21635.54 362.92 42683.93 99999.00 2024-02-15 19:50:28.000 046 21635.50 362.93 42683.94 99999.00 2024-02-15 19:50:29.000 046 21635.47 362.93 42683.95 99999.00 2024-02-15 19:50:30.000 046 21635.49 362.95 42683.96 99999.00 2024-02-15 19:50:31.000 046 21635.53 362.96 42683.94 99999.00 2024-02-15 19:50:32.000 046 21635.53 362.93 42683.91 99999.00 2024-02-15 19:50:33.000 046 21635.50 362.92 42683.92 99999.00 2024-02-15 19:50:34.000 046 21635.49 362.94 42683.95 99999.00 2024-02-15 19:50:35.000 046 21635.46 362.97 42683.94 47953.76 2024-02-15 19:50:36.000 046 21635.40 362.96 42683.88 88888.00 2024-02-15 19:50:37.000 046 21635.36 362.94 42683.86 88888.00 2024-02-15 19:50:38.000 046 21635.38 362.94 42683.90 88888.00 2024-02-15 19:50:39.000 046 21635.41 363.00 42683.97 88888.00 2024-02-15 19:50:40.000 046 21635.40 363.03 42684.00 47953.43 2024-02-15 19:50:41.000 046 21635.35 363.05 42684.00 88888.00 2024-02-15 19:50:42.000 046 21635.35 363.09 42684.03 88888.00 2024-02-15 19:50:43.000 046 21635.38 363.14 42684.04 88888.00 2024-02-15 19:50:44.000 046 21635.38 363.15 42684.01 88888.00 2024-02-15 19:50:45.000 046 21635.35 363.12 42683.99 47953.45 2024-02-15 19:50:46.000 046 21635.35 363.09 42684.01 88888.00 2024-02-15 19:50:47.000 046 21635.38 363.08 42684.03 88888.00 2024-02-15 19:50:48.000 046 21635.41 363.06 42684.03 88888.00 2024-02-15 19:50:49.000 046 21635.42 363.04 42684.02 88888.00 2024-02-15 19:50:50.000 046 21635.42 363.01 42684.02 47953.68 2024-02-15 19:50:51.000 046 21635.42 362.99 42684.03 88888.00 2024-02-15 19:50:52.000 046 21635.44 363.01 42684.06 88888.00 2024-02-15 19:50:53.000 046 21635.46 363.05 42684.07 88888.00 2024-02-15 19:50:54.000 046 21635.46 363.06 42684.06 88888.00 2024-02-15 19:50:55.000 046 21635.44 363.07 42684.04 47953.35 2024-02-15 19:50:56.000 046 21635.41 363.07 42684.03 88888.00 2024-02-15 19:50:57.000 046 21635.39 363.03 42684.02 88888.00 2024-02-15 19:50:58.000 046 21635.41 363.00 42684.00 88888.00 2024-02-15 19:50:59.000 046 21635.49 363.01 42683.97 88888.00 2024-02-15 19:51:00.000 046 21635.57 363.05 42683.98 99999.00 2024-02-15 19:51:01.000 046 21635.56 363.08 42684.00 99999.00 2024-02-15 19:51:02.000 046 21635.51 363.11 42684.00 99999.00 2024-02-15 19:51:03.000 046 21635.49 363.10 42683.97 99999.00 2024-02-15 19:51:04.000 046 21635.48 363.06 42683.94 99999.00 2024-02-15 19:51:05.000 046 21635.44 363.03 42683.90 99999.00 2024-02-15 19:51:06.000 046 21635.40 363.04 42683.89 99999.00 2024-02-15 19:51:07.000 046 21635.42 363.05 42683.93 99999.00 2024-02-15 19:51:08.000 046 21635.47 363.07 42683.97 99999.00 2024-02-15 19:51:09.000 046 21635.46 363.08 42683.95 99999.00 2024-02-15 19:51:10.000 046 21635.41 363.06 42683.89 99999.00 2024-02-15 19:51:11.000 046 21635.42 363.04 42683.89 99999.00 2024-02-15 19:51:12.000 046 21635.50 363.04 42683.95 99999.00 2024-02-15 19:51:13.000 046 21635.54 363.02 42683.98 99999.00 2024-02-15 19:51:14.000 046 21635.52 363.00 42683.98 99999.00 2024-02-15 19:51:15.000 046 21635.48 363.02 42683.98 99999.00 2024-02-15 19:51:16.000 046 21635.48 363.08 42683.97 99999.00 2024-02-15 19:51:17.000 046 21635.51 363.14 42683.96 99999.00 2024-02-15 19:51:18.000 046 21635.52 363.16 42683.97 99999.00 2024-02-15 19:51:19.000 046 21635.49 363.14 42683.97 99999.00 2024-02-15 19:51:20.000 046 21635.51 363.09 42683.94 99999.00 2024-02-15 19:51:21.000 046 21635.55 363.04 42683.88 99999.00 2024-02-15 19:51:22.000 046 21635.55 363.03 42683.84 99999.00 2024-02-15 19:51:23.000 046 21635.53 363.05 42683.82 99999.00 2024-02-15 19:51:24.000 046 21635.55 363.04 42683.80 99999.00 2024-02-15 19:51:25.000 046 21635.58 363.00 42683.80 47953.16 2024-02-15 19:51:26.000 046 21635.59 363.00 42683.81 88888.00 2024-02-15 19:51:27.000 046 21635.59 363.05 42683.84 88888.00 2024-02-15 19:51:28.000 046 21635.60 363.10 42683.87 88888.00 2024-02-15 19:51:29.000 046 21635.61 363.11 42683.84 88888.00 2024-02-15 19:51:30.000 046 21635.62 363.10 42683.82 99999.00 2024-02-15 19:51:31.000 046 21635.60 363.10 42683.86 99999.00 2024-02-15 19:51:32.000 046 21635.60 363.13 42683.86 99999.00 2024-02-15 19:51:33.000 046 21635.65 363.16 42683.82 99999.00 2024-02-15 19:51:34.000 046 21635.69 363.17 42683.78 99999.00 2024-02-15 19:51:35.000 046 21635.70 363.17 42683.75 47953.68 2024-02-15 19:51:36.000 046 21635.71 363.19 42683.75 88888.00 2024-02-15 19:51:37.000 046 21635.69 363.18 42683.77 88888.00 2024-02-15 19:51:38.000 046 21635.67 363.11 42683.76 88888.00 2024-02-15 19:51:39.000 046 21635.68 363.06 42683.76 88888.00 2024-02-15 19:51:40.000 046 21635.72 363.06 42683.79 99999.00 2024-02-15 19:51:41.000 046 21635.71 363.08 42683.82 99999.00 2024-02-15 19:51:42.000 046 21635.68 363.14 42683.82 99999.00 2024-02-15 19:51:43.000 046 21635.70 363.18 42683.82 99999.00 2024-02-15 19:51:44.000 046 21635.72 363.13 42683.81 99999.00 2024-02-15 19:51:45.000 046 21635.71 363.06 42683.80 47953.82 2024-02-15 19:51:46.000 046 21635.71 363.05 42683.78 88888.00 2024-02-15 19:51:47.000 046 21635.74 363.07 42683.76 88888.00 2024-02-15 19:51:48.000 046 21635.78 363.08 42683.76 88888.00 2024-02-15 19:51:49.000 046 21635.80 363.08 42683.76 88888.00 2024-02-15 19:51:50.000 046 21635.78 363.09 42683.77 47953.71 2024-02-15 19:51:51.000 046 21635.76 363.11 42683.78 88888.00 2024-02-15 19:51:52.000 046 21635.76 363.13 42683.79 88888.00 2024-02-15 19:51:53.000 046 21635.77 363.12 42683.76 88888.00 2024-02-15 19:51:54.000 046 21635.75 363.11 42683.70 88888.00 2024-02-15 19:51:55.000 046 21635.72 363.08 42683.66 47953.35 2024-02-15 19:51:56.000 046 21635.71 363.03 42683.68 88888.00 2024-02-15 19:51:57.000 046 21635.74 362.99 42683.73 88888.00 2024-02-15 19:51:58.000 046 21635.77 363.02 42683.75 88888.00 2024-02-15 19:51:59.000 046 21635.76 363.08 42683.74 88888.00 2024-02-15 19:52:00.000 046 21635.76 363.13 42683.73 47953.62 2024-02-15 19:52:01.000 046 21635.77 363.14 42683.71 88888.00 2024-02-15 19:52:02.000 046 21635.77 363.10 42683.67 88888.00 2024-02-15 19:52:03.000 046 21635.76 363.07 42683.64 88888.00 2024-02-15 19:52:04.000 046 21635.76 363.10 42683.61 88888.00 2024-02-15 19:52:05.000 046 21635.78 363.13 42683.60 47953.57 2024-02-15 19:52:06.000 046 21635.79 363.12 42683.64 88888.00 2024-02-15 19:52:07.000 046 21635.76 363.08 42683.72 88888.00 2024-02-15 19:52:08.000 046 21635.73 363.06 42683.73 88888.00 2024-02-15 19:52:09.000 046 21635.75 363.10 42683.72 88888.00 2024-02-15 19:52:10.000 046 21635.81 363.16 42683.74 99999.00 2024-02-15 19:52:11.000 046 21635.84 363.17 42683.78 99999.00 2024-02-15 19:52:12.000 046 21635.84 363.16 42683.78 99999.00 2024-02-15 19:52:13.000 046 21635.87 363.18 42683.77 99999.00 2024-02-15 19:52:14.000 046 21635.91 363.20 42683.73 99999.00 2024-02-15 19:52:15.000 046 21635.92 363.21 42683.71 47953.56 2024-02-15 19:52:16.000 046 21635.89 363.20 42683.73 88888.00 2024-02-15 19:52:17.000 046 21635.84 363.20 42683.78 88888.00 2024-02-15 19:52:18.000 046 21635.82 363.22 42683.78 88888.00 2024-02-15 19:52:19.000 046 21635.83 363.24 42683.76 88888.00 2024-02-15 19:52:20.000 046 21635.83 363.23 42683.76 99999.00 2024-02-15 19:52:21.000 046 21635.80 363.22 42683.77 99999.00 2024-02-15 19:52:22.000 046 21635.76 363.24 42683.77 99999.00 2024-02-15 19:52:23.000 046 21635.70 363.26 42683.77 99999.00 2024-02-15 19:52:24.000 046 21635.67 363.30 42683.79 99999.00 2024-02-15 19:52:25.000 046 21635.69 363.34 42683.80 99999.00 2024-02-15 19:52:26.000 046 21635.73 363.31 42683.78 99999.00 2024-02-15 19:52:27.000 046 21635.75 363.26 42683.73 99999.00 2024-02-15 19:52:28.000 046 21635.74 363.28 42683.70 99999.00 2024-02-15 19:52:29.000 046 21635.75 363.33 42683.69 99999.00 2024-02-15 19:52:30.000 046 21635.78 363.36 42683.69 99999.00 2024-02-15 19:52:31.000 046 21635.78 363.37 42683.71 99999.00 2024-02-15 19:52:32.000 046 21635.73 363.38 42683.73 99999.00 2024-02-15 19:52:33.000 046 21635.67 363.39 42683.72 99999.00 2024-02-15 19:52:34.000 046 21635.66 363.42 42683.75 99999.00 2024-02-15 19:52:35.000 046 21635.72 363.44 42683.79 99999.00 2024-02-15 19:52:36.000 046 21635.78 363.45 42683.79 99999.00 2024-02-15 19:52:37.000 046 21635.80 363.44 42683.74 99999.00 2024-02-15 19:52:38.000 046 21635.81 363.41 42683.70 99999.00 2024-02-15 19:52:39.000 046 21635.83 363.36 42683.67 99999.00 2024-02-15 19:52:40.000 046 21635.83 363.36 42683.64 99999.00 2024-02-15 19:52:41.000 046 21635.83 363.39 42683.62 99999.00 2024-02-15 19:52:42.000 046 21635.83 363.44 42683.61 99999.00 2024-02-15 19:52:43.000 046 21635.84 363.47 42683.65 99999.00 2024-02-15 19:52:44.000 046 21635.88 363.48 42683.72 99999.00 2024-02-15 19:52:45.000 046 21635.89 363.45 42683.75 47953.77 2024-02-15 19:52:46.000 046 21635.81 363.43 42683.71 88888.00 2024-02-15 19:52:47.000 046 21635.74 363.44 42683.67 88888.00 2024-02-15 19:52:48.000 046 21635.75 363.48 42683.65 88888.00 2024-02-15 19:52:49.000 046 21635.79 363.46 42683.63 88888.00 2024-02-15 19:52:50.000 046 21635.79 363.42 42683.62 47953.72 2024-02-15 19:52:51.000 046 21635.81 363.45 42683.63 88888.00 2024-02-15 19:52:52.000 046 21635.83 363.48 42683.65 88888.00 2024-02-15 19:52:53.000 046 21635.81 363.46 42683.66 88888.00 2024-02-15 19:52:54.000 046 21635.78 363.45 42683.68 88888.00 2024-02-15 19:52:55.000 046 21635.82 363.46 42683.69 99999.00 2024-02-15 19:52:56.000 046 21635.85 363.47 42683.69 99999.00 2024-02-15 19:52:57.000 046 21635.87 363.46 42683.71 99999.00 2024-02-15 19:52:58.000 046 21635.88 363.48 42683.71 99999.00 2024-02-15 19:52:59.000 046 21635.87 363.52 42683.72 99999.00 2024-02-15 19:53:00.000 046 21635.87 363.52 42683.72 99999.00 2024-02-15 19:53:01.000 046 21635.86 363.51 42683.70 99999.00 2024-02-15 19:53:02.000 046 21635.84 363.50 42683.68 99999.00 2024-02-15 19:53:03.000 046 21635.80 363.49 42683.70 99999.00 2024-02-15 19:53:04.000 046 21635.79 363.48 42683.73 99999.00 2024-02-15 19:53:05.000 046 21635.82 363.47 42683.74 99999.00 2024-02-15 19:53:06.000 046 21635.82 363.49 42683.72 99999.00 2024-02-15 19:53:07.000 046 21635.76 363.53 42683.70 99999.00 2024-02-15 19:53:08.000 046 21635.69 363.52 42683.69 99999.00 2024-02-15 19:53:09.000 046 21635.68 363.49 42683.69 99999.00 2024-02-15 19:53:10.000 046 21635.69 363.50 42683.73 47953.65 2024-02-15 19:53:11.000 046 21635.73 363.55 42683.79 88888.00 2024-02-15 19:53:12.000 046 21635.78 363.58 42683.80 88888.00 2024-02-15 19:53:13.000 046 21635.81 363.58 42683.78 88888.00 2024-02-15 19:53:14.000 046 21635.83 363.55 42683.77 88888.00 2024-02-15 19:53:15.000 046 21635.82 363.54 42683.75 47953.72 2024-02-15 19:53:16.000 046 21635.83 363.58 42683.73 88888.00 2024-02-15 19:53:17.000 046 21635.87 363.63 42683.75 88888.00 2024-02-15 19:53:18.000 046 21635.92 363.64 42683.76 88888.00 2024-02-15 19:53:19.000 046 21635.96 363.61 42683.73 88888.00 2024-02-15 19:53:20.000 046 21635.99 363.60 42683.72 47953.77 2024-02-15 19:53:21.000 046 21635.98 363.63 42683.75 88888.00 2024-02-15 19:53:22.000 046 21635.94 363.68 42683.79 88888.00 2024-02-15 19:53:23.000 046 21635.92 363.70 42683.78 88888.00 2024-02-15 19:53:24.000 046 21635.94 363.68 42683.75 88888.00 2024-02-15 19:53:25.000 046 21635.98 363.68 42683.74 47953.87 2024-02-15 19:53:26.000 046 21635.99 363.68 42683.74 88888.00 2024-02-15 19:53:27.000 046 21635.98 363.65 42683.77 88888.00 2024-02-15 19:53:28.000 046 21635.98 363.61 42683.78 88888.00 2024-02-15 19:53:29.000 046 21635.94 363.61 42683.76 88888.00 2024-02-15 19:53:30.000 046 21635.89 363.63 42683.73 99999.00 2024-02-15 19:53:31.000 046 21635.88 363.63 42683.74 99999.00 2024-02-15 19:53:32.000 046 21635.89 363.63 42683.77 99999.00 2024-02-15 19:53:33.000 046 21635.89 363.66 42683.78 99999.00 2024-02-15 19:53:34.000 046 21635.87 363.72 42683.79 99999.00 2024-02-15 19:53:35.000 046 21635.82 363.73 42683.79 47953.77 2024-02-15 19:53:36.000 046 21635.74 363.71 42683.80 88888.00 2024-02-15 19:53:37.000 046 21635.69 363.69 42683.81 88888.00 2024-02-15 19:53:38.000 046 21635.68 363.67 42683.80 88888.00 2024-02-15 19:53:39.000 046 21635.71 363.66 42683.79 88888.00 2024-02-15 19:53:40.000 046 21635.75 363.68 42683.80 47953.67 2024-02-15 19:53:41.000 046 21635.83 363.71 42683.82 88888.00 2024-02-15 19:53:42.000 046 21635.88 363.70 42683.80 88888.00 2024-02-15 19:53:43.000 046 21635.86 363.68 42683.77 88888.00 2024-02-15 19:53:44.000 046 21635.85 363.70 42683.78 88888.00 2024-02-15 19:53:45.000 046 21635.86 363.71 42683.80 99999.00 2024-02-15 19:53:46.000 046 21635.90 363.70 42683.80 99999.00 2024-02-15 19:53:47.000 046 21635.93 363.69 42683.78 99999.00 2024-02-15 19:53:48.000 046 21635.94 363.73 42683.79 99999.00 2024-02-15 19:53:49.000 046 21635.97 363.76 42683.84 99999.00 2024-02-15 19:53:50.000 046 21636.00 363.77 42683.88 99999.00 2024-02-15 19:53:51.000 046 21636.00 363.76 42683.89 99999.00 2024-02-15 19:53:52.000 046 21635.98 363.74 42683.86 99999.00 2024-02-15 19:53:53.000 046 21635.98 363.74 42683.82 99999.00 2024-02-15 19:53:54.000 046 21636.00 363.77 42683.82 99999.00 2024-02-15 19:53:55.000 046 21636.02 363.78 42683.86 47953.60 2024-02-15 19:53:56.000 046 21636.03 363.79 42683.88 88888.00 2024-02-15 19:53:57.000 046 21636.05 363.81 42683.89 88888.00 2024-02-15 19:53:58.000 046 21636.04 363.83 42683.91 88888.00 2024-02-15 19:53:59.000 046 21636.02 363.83 42683.88 88888.00 2024-02-15 19:54:00.000 046 21636.02 363.85 42683.85 47953.73 2024-02-15 19:54:01.000 046 21636.07 363.90 42683.85 88888.00 2024-02-15 19:54:02.000 046 21636.12 363.94 42683.84 88888.00 2024-02-15 19:54:03.000 046 21636.11 363.94 42683.84 88888.00 2024-02-15 19:54:04.000 046 21636.07 363.94 42683.85 88888.00 2024-02-15 19:54:05.000 046 21636.05 363.97 42683.86 47953.56 2024-02-15 19:54:06.000 046 21636.04 364.00 42683.84 88888.00 2024-02-15 19:54:07.000 046 21636.04 364.01 42683.81 88888.00 2024-02-15 19:54:08.000 046 21636.08 363.98 42683.82 88888.00 2024-02-15 19:54:09.000 046 21636.10 363.93 42683.86 88888.00 2024-02-15 19:54:10.000 046 21636.08 363.89 42683.89 99999.00 2024-02-15 19:54:11.000 046 21636.04 363.88 42683.88 99999.00 2024-02-15 19:54:12.000 046 21636.02 363.86 42683.87 99999.00 2024-02-15 19:54:13.000 046 21636.03 363.88 42683.90 99999.00 2024-02-15 19:54:14.000 046 21636.07 363.92 42683.93 99999.00 2024-02-15 19:54:15.000 046 21636.09 363.95 42683.90 99999.00 2024-02-15 19:54:16.000 046 21636.05 363.98 42683.87 99999.00 2024-02-15 19:54:17.000 046 21636.01 363.99 42683.85 99999.00 2024-02-15 19:54:18.000 046 21636.02 363.96 42683.83 99999.00 2024-02-15 19:54:19.000 046 21636.06 363.94 42683.79 99999.00 2024-02-15 19:54:20.000 046 21636.08 363.95 42683.73 99999.00 2024-02-15 19:54:21.000 046 21636.08 363.94 42683.72 99999.00 2024-02-15 19:54:22.000 046 21636.07 363.94 42683.76 99999.00 2024-02-15 19:54:23.000 046 21636.09 363.95 42683.80 99999.00 2024-02-15 19:54:24.000 046 21636.11 363.91 42683.79 99999.00 2024-02-15 19:54:25.000 046 21636.10 363.81 42683.69 99999.00 2024-02-15 19:54:26.000 046 21636.10 363.75 42683.64 99999.00 2024-02-15 19:54:27.000 046 21636.14 363.76 42683.68 99999.00 2024-02-15 19:54:28.000 046 21636.11 363.78 42683.73 99999.00 2024-02-15 19:54:29.000 046 21636.07 363.83 42683.73 99999.00 2024-02-15 19:54:30.000 046 21636.10 363.92 42683.71 99999.00 2024-02-15 19:54:31.000 046 21636.16 363.96 42683.69 99999.00 2024-02-15 19:54:32.000 046 21636.19 363.94 42683.68 99999.00 2024-02-15 19:54:33.000 046 21636.17 363.90 42683.67 99999.00 2024-02-15 19:54:34.000 046 21636.10 363.89 42683.66 99999.00 2024-02-15 19:54:35.000 046 21636.06 363.91 42683.64 47953.55 2024-02-15 19:54:36.000 046 21636.09 363.93 42683.64 88888.00 2024-02-15 19:54:37.000 046 21636.10 363.88 42683.66 88888.00 2024-02-15 19:54:38.000 046 21636.09 363.83 42683.65 88888.00 2024-02-15 19:54:39.000 046 21636.08 363.81 42683.64 88888.00 2024-02-15 19:54:40.000 046 21636.12 363.84 42683.66 99999.00 2024-02-15 19:54:41.000 046 21636.17 363.87 42683.64 99999.00 2024-02-15 19:54:42.000 046 21636.15 363.87 42683.56 99999.00 2024-02-15 19:54:43.000 046 21636.10 363.81 42683.52 99999.00 2024-02-15 19:54:44.000 046 21636.09 363.79 42683.51 99999.00 2024-02-15 19:54:45.000 046 21636.12 363.81 42683.51 99999.00 2024-02-15 19:54:46.000 046 21636.11 363.82 42683.51 99999.00 2024-02-15 19:54:47.000 046 21636.10 363.83 42683.50 99999.00 2024-02-15 19:54:48.000 046 21636.17 363.85 42683.53 99999.00 2024-02-15 19:54:49.000 046 21636.23 363.86 42683.55 99999.00 2024-02-15 19:54:50.000 046 21636.22 363.88 42683.56 99999.00 2024-02-15 19:54:51.000 046 21636.17 363.87 42683.57 99999.00 2024-02-15 19:54:52.000 046 21636.14 363.81 42683.60 99999.00 2024-02-15 19:54:53.000 046 21636.12 363.75 42683.59 99999.00 2024-02-15 19:54:54.000 046 21636.15 363.75 42683.55 99999.00 2024-02-15 19:54:55.000 046 21636.22 363.80 42683.55 47953.72 2024-02-15 19:54:56.000 046 21636.27 363.85 42683.61 88888.00 2024-02-15 19:54:57.000 046 21636.27 363.87 42683.66 88888.00 2024-02-15 19:54:58.000 046 21636.24 363.82 42683.69 88888.00 2024-02-15 19:54:59.000 046 21636.23 363.76 42683.66 88888.00 2024-02-15 19:55:00.000 046 21636.24 363.73 42683.59 99999.00 2024-02-15 19:55:01.000 046 21636.22 363.70 42683.54 99999.00 2024-02-15 19:55:02.000 046 21636.16 363.66 42683.52 99999.00 2024-02-15 19:55:03.000 046 21636.16 363.65 42683.52 99999.00 2024-02-15 19:55:04.000 046 21636.21 363.68 42683.48 99999.00 2024-02-15 19:55:05.000 046 21636.25 363.71 42683.45 47953.75 2024-02-15 19:55:06.000 046 21636.26 363.74 42683.46 88888.00 2024-02-15 19:55:07.000 046 21636.22 363.76 42683.50 88888.00 2024-02-15 19:55:08.000 046 21636.16 363.75 42683.54 88888.00 2024-02-15 19:55:09.000 046 21636.12 363.73 42683.56 88888.00 2024-02-15 19:55:10.000 046 21636.10 363.70 42683.55 47953.88 2024-02-15 19:55:11.000 046 21636.08 363.68 42683.53 88888.00 2024-02-15 19:55:12.000 046 21636.08 363.68 42683.51 88888.00 2024-02-15 19:55:13.000 046 21636.10 363.66 42683.54 88888.00 2024-02-15 19:55:14.000 046 21636.10 363.61 42683.62 88888.00 2024-02-15 19:55:15.000 046 21636.08 363.57 42683.69 99999.00 2024-02-15 19:55:16.000 046 21636.06 363.57 42683.71 99999.00 2024-02-15 19:55:17.000 046 21636.06 363.61 42683.69 99999.00 2024-02-15 19:55:18.000 046 21636.03 363.61 42683.65 99999.00 2024-02-15 19:55:19.000 046 21635.98 363.57 42683.64 99999.00 2024-02-15 19:55:20.000 046 21635.97 363.57 42683.65 47953.67 2024-02-15 19:55:21.000 046 21635.98 363.59 42683.62 88888.00 2024-02-15 19:55:22.000 046 21635.95 363.64 42683.56 88888.00 2024-02-15 19:55:23.000 046 21635.93 363.70 42683.51 88888.00 2024-02-15 19:55:24.000 046 21635.98 363.70 42683.51 88888.00 2024-02-15 19:55:25.000 046 21636.04 363.66 42683.54 47953.79 2024-02-15 19:55:26.000 046 21636.02 363.65 42683.56 88888.00 2024-02-15 19:55:27.000 046 21635.97 363.70 42683.56 88888.00 2024-02-15 19:55:28.000 046 21635.97 363.72 42683.56 88888.00 2024-02-15 19:55:29.000 046 21636.02 363.68 42683.57 88888.00 2024-02-15 19:55:30.000 046 21636.09 363.67 42683.61 47953.57 2024-02-15 19:55:31.000 046 21636.08 363.67 42683.62 88888.00 2024-02-15 19:55:32.000 046 21636.00 363.66 42683.59 88888.00 2024-02-15 19:55:33.000 046 21635.98 363.66 42683.52 88888.00 2024-02-15 19:55:34.000 046 21636.00 363.69 42683.46 88888.00 2024-02-15 19:55:35.000 046 21635.96 363.72 42683.46 47954.39 2024-02-15 19:55:36.000 046 21635.86 363.71 42683.52 88888.00 2024-02-15 19:55:37.000 046 21635.77 363.68 42683.54 88888.00 2024-02-15 19:55:38.000 046 21635.75 363.65 42683.53 88888.00 2024-02-15 19:55:39.000 046 21635.82 363.67 42683.53 88888.00 2024-02-15 19:55:40.000 046 21635.90 363.74 42683.55 99999.00 2024-02-15 19:55:41.000 046 21635.92 363.79 42683.59 99999.00 2024-02-15 19:55:42.000 046 21635.91 363.80 42683.60 99999.00 2024-02-15 19:55:43.000 046 21635.90 363.79 42683.56 99999.00 2024-02-15 19:55:44.000 046 21635.85 363.77 42683.52 99999.00 2024-02-15 19:55:45.000 046 21635.83 363.74 42683.53 99999.00 2024-02-15 19:55:46.000 046 21635.89 363.70 42683.56 99999.00 2024-02-15 19:55:47.000 046 21635.97 363.68 42683.59 99999.00 2024-02-15 19:55:48.000 046 21636.00 363.71 42683.62 99999.00 2024-02-15 19:55:49.000 046 21636.00 363.77 42683.64 99999.00 2024-02-15 19:55:50.000 046 21636.00 363.79 42683.68 47953.66 2024-02-15 19:55:51.000 046 21635.99 363.73 42683.65 88888.00 2024-02-15 19:55:52.000 046 21635.95 363.67 42683.58 88888.00 2024-02-15 19:55:53.000 046 21635.93 363.68 42683.58 88888.00 2024-02-15 19:55:54.000 046 21635.91 363.71 42683.61 88888.00 2024-02-15 19:55:55.000 046 21635.85 363.70 42683.61 47953.60 2024-02-15 19:55:56.000 046 21635.82 363.67 42683.59 88888.00 2024-02-15 19:55:57.000 046 21635.86 363.64 42683.54 88888.00 2024-02-15 19:55:58.000 046 21635.92 363.64 42683.50 88888.00 2024-02-15 19:55:59.000 046 21635.92 363.68 42683.51 88888.00 2024-02-15 19:56:00.000 046 21635.87 363.72 42683.52 99999.00 2024-02-15 19:56:01.000 046 21635.88 363.70 42683.51 99999.00 2024-02-15 19:56:02.000 046 21635.92 363.64 42683.51 99999.00 2024-02-15 19:56:03.000 046 21635.96 363.59 42683.54 99999.00 2024-02-15 19:56:04.000 046 21635.99 363.61 42683.58 99999.00 2024-02-15 19:56:05.000 046 21635.98 363.64 42683.60 99999.00 2024-02-15 19:56:06.000 046 21635.98 363.62 42683.58 99999.00 2024-02-15 19:56:07.000 046 21636.02 363.57 42683.56 99999.00 2024-02-15 19:56:08.000 046 21636.02 363.55 42683.56 99999.00 2024-02-15 19:56:09.000 046 21636.02 363.59 42683.56 99999.00 2024-02-15 19:56:10.000 046 21636.08 363.62 42683.57 47953.14 2024-02-15 19:56:11.000 046 21636.13 363.59 42683.56 88888.00 2024-02-15 19:56:12.000 046 21636.12 363.53 42683.52 88888.00 2024-02-15 19:56:13.000 046 21636.08 363.50 42683.46 88888.00 2024-02-15 19:56:14.000 046 21636.07 363.48 42683.39 88888.00 2024-02-15 19:56:15.000 046 21636.08 363.45 42683.32 47953.60 2024-02-15 19:56:16.000 046 21636.10 363.42 42683.31 88888.00 2024-02-15 19:56:17.000 046 21636.13 363.43 42683.35 88888.00 2024-02-15 19:56:18.000 046 21636.19 363.47 42683.43 88888.00 2024-02-15 19:56:19.000 046 21636.25 363.51 42683.46 88888.00 2024-02-15 19:56:20.000 046 21636.25 363.53 42683.43 99999.00 2024-02-15 19:56:21.000 046 21636.21 363.56 42683.41 99999.00 2024-02-15 19:56:22.000 046 21636.22 363.59 42683.43 99999.00 2024-02-15 19:56:23.000 046 21636.29 363.58 42683.41 99999.00 2024-02-15 19:56:24.000 046 21636.30 363.56 42683.38 99999.00 2024-02-15 19:56:25.000 046 21636.25 363.58 42683.39 99999.00 2024-02-15 19:56:26.000 046 21636.19 363.62 42683.41 99999.00 2024-02-15 19:56:27.000 046 21636.18 363.60 42683.38 99999.00 2024-02-15 19:56:28.000 046 21636.19 363.55 42683.33 99999.00 2024-02-15 19:56:29.000 046 21636.19 363.52 42683.33 99999.00 2024-02-15 19:56:30.000 046 21636.20 363.54 42683.39 47953.58 2024-02-15 19:56:31.000 046 21636.25 363.56 42683.43 88888.00 2024-02-15 19:56:32.000 046 21636.29 363.54 42683.45 88888.00 2024-02-15 19:56:33.000 046 21636.28 363.52 42683.45 88888.00 2024-02-15 19:56:34.000 046 21636.24 363.53 42683.41 88888.00 2024-02-15 19:56:35.000 046 21636.24 363.52 42683.39 47953.73 2024-02-15 19:56:36.000 046 21636.24 363.48 42683.39 88888.00 2024-02-15 19:56:37.000 046 21636.22 363.42 42683.38 88888.00 2024-02-15 19:56:38.000 046 21636.20 363.38 42683.36 88888.00 2024-02-15 19:56:39.000 046 21636.23 363.35 42683.36 88888.00 2024-02-15 19:56:40.000 046 21636.27 363.34 42683.38 99999.00 2024-02-15 19:56:41.000 046 21636.27 363.35 42683.39 99999.00 2024-02-15 19:56:42.000 046 21636.24 363.35 42683.40 99999.00 2024-02-15 19:56:43.000 046 21636.23 363.33 42683.39 99999.00 2024-02-15 19:56:44.000 046 21636.24 363.31 42683.37 99999.00 2024-02-15 19:56:45.000 046 21636.28 363.31 42683.36 47953.39 2024-02-15 19:56:46.000 046 21636.31 363.31 42683.35 88888.00 2024-02-15 19:56:47.000 046 21636.34 363.32 42683.32 88888.00 2024-02-15 19:56:48.000 046 21636.40 363.33 42683.32 88888.00 2024-02-15 19:56:49.000 046 21636.43 363.32 42683.35 88888.00 2024-02-15 19:56:50.000 046 21636.43 363.28 42683.37 99999.00 2024-02-15 19:56:51.000 046 21636.40 363.25 42683.38 99999.00 2024-02-15 19:56:52.000 046 21636.39 363.27 42683.41 99999.00 2024-02-15 19:56:53.000 046 21636.43 363.31 42683.41 99999.00 2024-02-15 19:56:54.000 046 21636.48 363.35 42683.40 99999.00 2024-02-15 19:56:55.000 046 21636.51 363.34 42683.38 47953.55 2024-02-15 19:56:56.000 046 21636.49 363.29 42683.31 88888.00 2024-02-15 19:56:57.000 046 21636.45 363.26 42683.27 88888.00 2024-02-15 19:56:58.000 046 21636.46 363.24 42683.27 88888.00 2024-02-15 19:56:59.000 046 21636.50 363.22 42683.31 88888.00 2024-02-15 19:57:00.000 046 21636.51 363.21 42683.32 99999.00 2024-02-15 19:57:01.000 046 21636.53 363.22 42683.31 99999.00 2024-02-15 19:57:02.000 046 21636.54 363.23 42683.28 99999.00 2024-02-15 19:57:03.000 046 21636.50 363.23 42683.26 99999.00 2024-02-15 19:57:04.000 046 21636.46 363.22 42683.22 99999.00 2024-02-15 19:57:05.000 046 21636.47 363.21 42683.21 99999.00 2024-02-15 19:57:06.000 046 21636.52 363.21 42683.22 99999.00 2024-02-15 19:57:07.000 046 21636.49 363.20 42683.21 99999.00 2024-02-15 19:57:08.000 046 21636.45 363.17 42683.19 99999.00 2024-02-15 19:57:09.000 046 21636.44 363.13 42683.17 99999.00 2024-02-15 19:57:10.000 046 21636.43 363.09 42683.13 47953.50 2024-02-15 19:57:11.000 046 21636.44 363.07 42683.12 88888.00 2024-02-15 19:57:12.000 046 21636.46 363.04 42683.14 88888.00 2024-02-15 19:57:13.000 046 21636.48 363.01 42683.16 88888.00 2024-02-15 19:57:14.000 046 21636.51 363.00 42683.15 88888.00 2024-02-15 19:57:15.000 046 21636.52 363.02 42683.14 99999.00 2024-02-15 19:57:16.000 046 21636.49 363.03 42683.15 99999.00 2024-02-15 19:57:17.000 046 21636.47 363.03 42683.18 99999.00 2024-02-15 19:57:18.000 046 21636.47 363.01 42683.20 99999.00 2024-02-15 19:57:19.000 046 21636.48 362.99 42683.19 99999.00 2024-02-15 19:57:20.000 046 21636.53 362.98 42683.16 99999.00 2024-02-15 19:57:21.000 046 21636.56 363.00 42683.11 99999.00 2024-02-15 19:57:22.000 046 21636.51 363.01 42683.02 99999.00 2024-02-15 19:57:23.000 046 21636.43 362.98 42682.96 99999.00 2024-02-15 19:57:24.000 046 21636.42 362.94 42682.98 99999.00 2024-02-15 19:57:25.000 046 21636.48 362.91 42683.02 99999.00 2024-02-15 19:57:26.000 046 21636.54 362.89 42683.06 99999.00 2024-02-15 19:57:27.000 046 21636.57 362.88 42683.08 99999.00 2024-02-15 19:57:28.000 046 21636.57 362.86 42683.08 99999.00 2024-02-15 19:57:29.000 046 21636.58 362.81 42683.05 99999.00 2024-02-15 19:57:30.000 046 21636.62 362.79 42683.00 47953.22 2024-02-15 19:57:31.000 046 21636.68 362.80 42683.00 88888.00 2024-02-15 19:57:32.000 046 21636.67 362.78 42683.01 88888.00 2024-02-15 19:57:33.000 046 21636.62 362.75 42682.96 88888.00 2024-02-15 19:57:34.000 046 21636.60 362.73 42682.91 88888.00 2024-02-15 19:57:35.000 046 21636.62 362.72 42682.89 99999.00 2024-02-15 19:57:36.000 046 21636.65 362.73 42682.87 99999.00 2024-02-15 19:57:37.000 046 21636.69 362.71 42682.88 99999.00 2024-02-15 19:57:38.000 046 21636.74 362.69 42682.90 99999.00 2024-02-15 19:57:39.000 046 21636.73 362.68 42682.90 99999.00 2024-02-15 19:57:40.000 046 21636.69 362.67 42682.88 47953.27 2024-02-15 19:57:41.000 046 21636.66 362.66 42682.86 88888.00 2024-02-15 19:57:42.000 046 21636.66 362.62 42682.87 88888.00 2024-02-15 19:57:43.000 046 21636.67 362.60 42682.87 88888.00 2024-02-15 19:57:44.000 046 21636.68 362.57 42682.85 88888.00 2024-02-15 19:57:45.000 046 21636.65 362.57 42682.80 99999.00 2024-02-15 19:57:46.000 046 21636.60 362.57 42682.74 99999.00 2024-02-15 19:57:47.000 046 21636.56 362.51 42682.73 99999.00 2024-02-15 19:57:48.000 046 21636.57 362.45 42682.77 99999.00 2024-02-15 19:57:49.000 046 21636.59 362.46 42682.78 99999.00 2024-02-15 19:57:50.000 046 21636.57 362.51 42682.81 99999.00 2024-02-15 19:57:51.000 046 21636.54 362.55 42682.87 99999.00 2024-02-15 19:57:52.000 046 21636.52 362.54 42682.90 99999.00 2024-02-15 19:57:53.000 046 21636.50 362.46 42682.88 99999.00 2024-02-15 19:57:54.000 046 21636.51 362.37 42682.88 99999.00 2024-02-15 19:57:55.000 046 21636.54 362.35 42682.89 99999.00 2024-02-15 19:57:56.000 046 21636.54 362.38 42682.89 99999.00 2024-02-15 19:57:57.000 046 21636.54 362.40 42682.86 99999.00 2024-02-15 19:57:58.000 046 21636.55 362.41 42682.82 99999.00 2024-02-15 19:57:59.000 046 21636.55 362.42 42682.83 99999.00 2024-02-15 19:58:00.000 046 21636.53 362.44 42682.86 47953.05 2024-02-15 19:58:01.000 046 21636.48 362.46 42682.87 88888.00 2024-02-15 19:58:02.000 046 21636.44 362.45 42682.87 88888.00 2024-02-15 19:58:03.000 046 21636.42 362.43 42682.87 88888.00 2024-02-15 19:58:04.000 046 21636.40 362.42 42682.84 88888.00 2024-02-15 19:58:05.000 046 21636.39 362.38 42682.79 99999.00 2024-02-15 19:58:06.000 046 21636.40 362.34 42682.75 99999.00 2024-02-15 19:58:07.000 046 21636.40 362.31 42682.76 99999.00 2024-02-15 19:58:08.000 046 21636.39 362.32 42682.82 99999.00 2024-02-15 19:58:09.000 046 21636.42 362.35 42682.85 99999.00 2024-02-15 19:58:10.000 046 21636.48 362.35 42682.81 99999.00 2024-02-15 19:58:11.000 046 21636.53 362.33 42682.78 99999.00 2024-02-15 19:58:12.000 046 21636.54 362.36 42682.77 99999.00 2024-02-15 19:58:13.000 046 21636.53 362.40 42682.77 99999.00 2024-02-15 19:58:14.000 046 21636.53 362.39 42682.78 99999.00 2024-02-15 19:58:15.000 046 21636.55 362.36 42682.79 99999.00 2024-02-15 19:58:16.000 046 21636.56 362.33 42682.77 99999.00 2024-02-15 19:58:17.000 046 21636.53 362.31 42682.76 99999.00 2024-02-15 19:58:18.000 046 21636.50 362.28 42682.80 99999.00 2024-02-15 19:58:19.000 046 21636.49 362.26 42682.83 99999.00 2024-02-15 19:58:20.000 046 21636.52 362.25 42682.84 47952.84 2024-02-15 19:58:21.000 046 21636.54 362.25 42682.81 88888.00 2024-02-15 19:58:22.000 046 21636.53 362.25 42682.76 88888.00 2024-02-15 19:58:23.000 046 21636.51 362.25 42682.73 88888.00 2024-02-15 19:58:24.000 046 21636.47 362.24 42682.75 88888.00 2024-02-15 19:58:25.000 046 21636.41 362.22 42682.77 47953.12 2024-02-15 19:58:26.000 046 21636.40 362.20 42682.77 88888.00 2024-02-15 19:58:27.000 046 21636.41 362.18 42682.77 88888.00 2024-02-15 19:58:28.000 046 21636.42 362.19 42682.78 88888.00 2024-02-15 19:58:29.000 046 21636.42 362.22 42682.79 88888.00 2024-02-15 19:58:30.000 046 21636.43 362.25 42682.79 99999.00 2024-02-15 19:58:31.000 046 21636.43 362.25 42682.80 99999.00 2024-02-15 19:58:32.000 046 21636.42 362.19 42682.82 99999.00 2024-02-15 19:58:33.000 046 21636.39 362.16 42682.83 99999.00 2024-02-15 19:58:34.000 046 21636.35 362.19 42682.84 99999.00 2024-02-15 19:58:35.000 046 21636.31 362.21 42682.82 47953.22 2024-02-15 19:58:36.000 046 21636.29 362.17 42682.82 88888.00 2024-02-15 19:58:37.000 046 21636.31 362.14 42682.85 88888.00 2024-02-15 19:58:38.000 046 21636.33 362.18 42682.86 88888.00 2024-02-15 19:58:39.000 046 21636.32 362.22 42682.83 88888.00 2024-02-15 19:58:40.000 046 21636.26 362.21 42682.80 99999.00 2024-02-15 19:58:41.000 046 21636.22 362.20 42682.76 99999.00 2024-02-15 19:58:42.000 046 21636.26 362.20 42682.73 99999.00 2024-02-15 19:58:43.000 046 21636.34 362.21 42682.75 99999.00 2024-02-15 19:58:44.000 046 21636.38 362.23 42682.78 99999.00 2024-02-15 19:58:45.000 046 21636.37 362.23 42682.80 47953.38 2024-02-15 19:58:46.000 046 21636.33 362.22 42682.80 88888.00 2024-02-15 19:58:47.000 046 21636.26 362.23 42682.82 88888.00 2024-02-15 19:58:48.000 046 21636.24 362.25 42682.87 88888.00 2024-02-15 19:58:49.000 046 21636.28 362.24 42682.89 88888.00 2024-02-15 19:58:50.000 046 21636.26 362.20 42682.87 99999.00 2024-02-15 19:58:51.000 046 21636.23 362.20 42682.82 99999.00 2024-02-15 19:58:52.000 046 21636.26 362.23 42682.78 99999.00 2024-02-15 19:58:53.000 046 21636.29 362.23 42682.77 99999.00 2024-02-15 19:58:54.000 046 21636.28 362.20 42682.79 99999.00 2024-02-15 19:58:55.000 046 21636.26 362.20 42682.81 99999.00 2024-02-15 19:58:56.000 046 21636.26 362.21 42682.85 99999.00 2024-02-15 19:58:57.000 046 21636.29 362.23 42682.89 99999.00 2024-02-15 19:58:58.000 046 21636.31 362.20 42682.88 99999.00 2024-02-15 19:58:59.000 046 21636.32 362.16 42682.81 99999.00 2024-02-15 19:59:00.000 046 21636.32 362.15 42682.78 99999.00 2024-02-15 19:59:01.000 046 21636.32 362.16 42682.79 99999.00 2024-02-15 19:59:02.000 046 21636.33 362.16 42682.81 99999.00 2024-02-15 19:59:03.000 046 21636.34 362.12 42682.82 99999.00 2024-02-15 19:59:04.000 046 21636.37 362.11 42682.77 99999.00 2024-02-15 19:59:05.000 046 21636.43 362.17 42682.73 99999.00 2024-02-15 19:59:06.000 046 21636.45 362.19 42682.76 99999.00 2024-02-15 19:59:07.000 046 21636.43 362.15 42682.81 99999.00 2024-02-15 19:59:08.000 046 21636.46 362.15 42682.80 99999.00 2024-02-15 19:59:09.000 046 21636.49 362.16 42682.76 99999.00 2024-02-15 19:59:10.000 046 21636.47 362.13 42682.73 99999.00 2024-02-15 19:59:11.000 046 21636.45 362.12 42682.75 99999.00 2024-02-15 19:59:12.000 046 21636.45 362.14 42682.76 99999.00 2024-02-15 19:59:13.000 046 21636.46 362.14 42682.76 99999.00 2024-02-15 19:59:14.000 046 21636.47 362.10 42682.77 99999.00 2024-02-15 19:59:15.000 046 21636.47 362.09 42682.78 47953.31 2024-02-15 19:59:16.000 046 21636.47 362.13 42682.75 88888.00 2024-02-15 19:59:17.000 046 21636.51 362.18 42682.76 88888.00 2024-02-15 19:59:18.000 046 21636.56 362.21 42682.82 88888.00 2024-02-15 19:59:19.000 046 21636.58 362.21 42682.89 88888.00 2024-02-15 19:59:20.000 046 21636.57 362.18 42682.92 99999.00 2024-02-15 19:59:21.000 046 21636.58 362.17 42682.92 99999.00 2024-02-15 19:59:22.000 046 21636.58 362.18 42682.91 99999.00 2024-02-15 19:59:23.000 046 21636.56 362.17 42682.89 99999.00 2024-02-15 19:59:24.000 046 21636.56 362.14 42682.90 99999.00 2024-02-15 19:59:25.000 046 21636.58 362.11 42682.90 47952.90 2024-02-15 19:59:26.000 046 21636.60 362.11 42682.86 88888.00 2024-02-15 19:59:27.000 046 21636.60 362.17 42682.83 88888.00 2024-02-15 19:59:28.000 046 21636.60 362.22 42682.83 88888.00 2024-02-15 19:59:29.000 046 21636.61 362.20 42682.86 88888.00 2024-02-15 19:59:30.000 046 21636.58 362.14 42682.86 47952.75 2024-02-15 19:59:31.000 046 21636.52 362.11 42682.86 88888.00 2024-02-15 19:59:32.000 046 21636.50 362.10 42682.83 88888.00 2024-02-15 19:59:33.000 046 21636.50 362.10 42682.80 88888.00 2024-02-15 19:59:34.000 046 21636.50 362.13 42682.79 88888.00 2024-02-15 19:59:35.000 046 21636.50 362.14 42682.80 47953.04 2024-02-15 19:59:36.000 046 21636.51 362.11 42682.79 88888.00 2024-02-15 19:59:37.000 046 21636.55 362.08 42682.76 88888.00 2024-02-15 19:59:38.000 046 21636.59 362.06 42682.70 88888.00 2024-02-15 19:59:39.000 046 21636.59 362.04 42682.66 88888.00 2024-02-15 19:59:40.000 046 21636.55 362.04 42682.66 47952.93 2024-02-15 19:59:41.000 046 21636.54 362.07 42682.70 88888.00 2024-02-15 19:59:42.000 046 21636.55 362.07 42682.68 88888.00 2024-02-15 19:59:43.000 046 21636.52 362.03 42682.61 88888.00 2024-02-15 19:59:44.000 046 21636.49 362.01 42682.59 88888.00 2024-02-15 19:59:45.000 046 21636.50 362.02 42682.60 99999.00 2024-02-15 19:59:46.000 046 21636.57 362.03 42682.60 99999.00 2024-02-15 19:59:47.000 046 21636.66 362.00 42682.51 99999.00 2024-02-15 19:59:48.000 046 21636.72 361.91 42682.37 99999.00 2024-02-15 19:59:49.000 046 21636.73 361.83 42682.31 99999.00 2024-02-15 19:59:50.000 046 21636.68 361.83 42682.41 99999.00 2024-02-15 19:59:51.000 046 21636.63 361.84 42682.55 99999.00 2024-02-15 19:59:52.000 046 21636.64 361.84 42682.62 99999.00 2024-02-15 19:59:53.000 046 21636.66 361.82 42682.64 99999.00 2024-02-15 19:59:54.000 046 21636.67 361.79 42682.63 99999.00 2024-02-15 19:59:55.000 046 21636.69 361.77 42682.64 99999.00 2024-02-15 19:59:56.000 046 21636.69 361.79 42682.66 99999.00 2024-02-15 19:59:57.000 046 21636.67 361.82 42682.64 99999.00 2024-02-15 19:59:58.000 046 21636.69 361.82 42682.57 99999.00 2024-02-15 19:59:59.000 046 21636.72 361.78 42682.51 99999.00 2024-02-15 20:00:00.000 046 21636.74 361.75 42682.51 99999.00 2024-02-15 20:00:01.000 046 21636.78 361.76 42682.54 99999.00 2024-02-15 20:00:02.000 046 21636.84 361.79 42682.59 99999.00 2024-02-15 20:00:03.000 046 21636.87 361.81 42682.62 99999.00 2024-02-15 20:00:04.000 046 21636.86 361.81 42682.61 99999.00 2024-02-15 20:00:05.000 046 21636.83 361.84 42682.57 99999.00 2024-02-15 20:00:06.000 046 21636.84 361.86 42682.54 99999.00 2024-02-15 20:00:07.000 046 21636.90 361.81 42682.49 99999.00 2024-02-15 20:00:08.000 046 21636.91 361.80 42682.48 99999.00 2024-02-15 20:00:09.000 046 21636.90 361.88 42682.53 99999.00 2024-02-15 20:00:10.000 046 21636.92 361.94 42682.59 47953.19 2024-02-15 20:00:11.000 046 21636.94 361.95 42682.61 88888.00 2024-02-15 20:00:12.000 046 21636.96 361.96 42682.59 88888.00 2024-02-15 20:00:13.000 046 21636.96 361.95 42682.57 88888.00 2024-02-15 20:00:14.000 046 21636.94 361.92 42682.54 88888.00 2024-02-15 20:00:15.000 046 21636.92 361.91 42682.51 99999.00 2024-02-15 20:00:16.000 046 21636.90 361.94 42682.48 99999.00 2024-02-15 20:00:17.000 046 21636.91 361.97 42682.47 99999.00 2024-02-15 20:00:18.000 046 21636.93 361.99 42682.47 99999.00 2024-02-15 20:00:19.000 046 21636.94 361.99 42682.47 99999.00 2024-02-15 20:00:20.000 046 21636.92 361.98 42682.46 47953.18 2024-02-15 20:00:21.000 046 21636.90 361.97 42682.46 88888.00 2024-02-15 20:00:22.000 046 21636.91 361.97 42682.46 88888.00 2024-02-15 20:00:23.000 046 21636.95 361.95 42682.43 88888.00 2024-02-15 20:00:24.000 046 21637.01 361.91 42682.41 88888.00 2024-02-15 20:00:25.000 046 21637.03 361.88 42682.38 47952.95 2024-02-15 20:00:26.000 046 21637.02 361.86 42682.36 88888.00 2024-02-15 20:00:27.000 046 21637.02 361.86 42682.36 88888.00 2024-02-15 20:00:28.000 046 21637.02 361.87 42682.38 88888.00 2024-02-15 20:00:29.000 046 21637.01 361.85 42682.41 88888.00 2024-02-15 20:00:30.000 046 21637.01 361.80 42682.40 47953.86 2024-02-15 20:00:31.000 046 21637.03 361.74 42682.39 88888.00 2024-02-15 20:00:32.000 046 21637.04 361.70 42682.39 88888.00 2024-02-15 20:00:33.000 046 21637.03 361.70 42682.39 88888.00 2024-02-15 20:00:34.000 046 21637.06 361.71 42682.41 88888.00 2024-02-15 20:00:35.000 046 21637.14 361.70 42682.46 99999.00 2024-02-15 20:00:36.000 046 21637.19 361.69 42682.49 99999.00 2024-02-15 20:00:37.000 046 21637.18 361.70 42682.46 99999.00 2024-02-15 20:00:38.000 046 21637.15 361.69 42682.39 99999.00 2024-02-15 20:00:39.000 046 21637.12 361.67 42682.36 99999.00 2024-02-15 20:00:40.000 046 21637.11 361.66 42682.35 47953.13 2024-02-15 20:00:41.000 046 21637.12 361.65 42682.39 88888.00 2024-02-15 20:00:42.000 046 21637.13 361.66 42682.43 88888.00 2024-02-15 20:00:43.000 046 21637.14 361.68 42682.44 88888.00 2024-02-15 20:00:44.000 046 21637.13 361.68 42682.41 88888.00 2024-02-15 20:00:45.000 046 21637.13 361.69 42682.40 47952.67 2024-02-15 20:00:46.000 046 21637.10 361.74 42682.41 88888.00 2024-02-15 20:00:47.000 046 21637.09 361.73 42682.40 88888.00 2024-02-15 20:00:48.000 046 21637.13 361.68 42682.38 88888.00 2024-02-15 20:00:49.000 046 21637.20 361.67 42682.36 88888.00 2024-02-15 20:00:50.000 046 21637.25 361.69 42682.35 99999.00 2024-02-15 20:00:51.000 046 21637.27 361.71 42682.36 99999.00 2024-02-15 20:00:52.000 046 21637.30 361.73 42682.37 99999.00 2024-02-15 20:00:53.000 046 21637.31 361.72 42682.36 99999.00 2024-02-15 20:00:54.000 046 21637.28 361.66 42682.37 99999.00 2024-02-15 20:00:55.000 046 21637.28 361.60 42682.36 99999.00 2024-02-15 20:00:56.000 046 21637.32 361.60 42682.32 99999.00 2024-02-15 20:00:57.000 046 21637.33 361.63 42682.31 99999.00 2024-02-15 20:00:58.000 046 21637.30 361.63 42682.32 99999.00 2024-02-15 20:00:59.000 046 21637.27 361.63 42682.33 99999.00 2024-02-15 20:01:00.000 046 21637.26 361.67 42682.33 47952.97 2024-02-15 20:01:01.000 046 21637.24 361.70 42682.34 88888.00 2024-02-15 20:01:02.000 046 21637.23 361.70 42682.34 88888.00 2024-02-15 20:01:03.000 046 21637.27 361.66 42682.35 88888.00 2024-02-15 20:01:04.000 046 21637.33 361.62 42682.38 88888.00 2024-02-15 20:01:05.000 046 21637.38 361.62 42682.41 47953.25 2024-02-15 20:01:06.000 046 21637.37 361.66 42682.44 88888.00 2024-02-15 20:01:07.000 046 21637.32 361.70 42682.41 88888.00 2024-02-15 20:01:08.000 046 21637.28 361.71 42682.34 88888.00 2024-02-15 20:01:09.000 046 21637.32 361.71 42682.31 88888.00 2024-02-15 20:01:10.000 046 21637.35 361.71 42682.32 47952.98 2024-02-15 20:01:11.000 046 21637.32 361.73 42682.34 88888.00 2024-02-15 20:01:12.000 046 21637.29 361.73 42682.30 88888.00 2024-02-15 20:01:13.000 046 21637.35 361.71 42682.25 88888.00 2024-02-15 20:01:14.000 046 21637.41 361.67 42682.23 88888.00 2024-02-15 20:01:15.000 046 21637.40 361.63 42682.24 47953.07 2024-02-15 20:01:16.000 046 21637.35 361.62 42682.25 88888.00 2024-02-15 20:01:17.000 046 21637.32 361.65 42682.22 88888.00 2024-02-15 20:01:18.000 046 21637.35 361.69 42682.19 88888.00 2024-02-15 20:01:19.000 046 21637.37 361.71 42682.19 88888.00 2024-02-15 20:01:20.000 046 21637.35 361.71 42682.20 47953.12 2024-02-15 20:01:21.000 046 21637.33 361.68 42682.19 88888.00 2024-02-15 20:01:22.000 046 21637.34 361.68 42682.20 88888.00 2024-02-15 20:01:23.000 046 21637.32 361.69 42682.26 88888.00 2024-02-15 20:01:24.000 046 21637.28 361.67 42682.30 88888.00 2024-02-15 20:01:25.000 046 21637.30 361.68 42682.28 47953.35 2024-02-15 20:01:26.000 046 21637.37 361.73 42682.23 88888.00 2024-02-15 20:01:27.000 046 21637.39 361.72 42682.21 88888.00 2024-02-15 20:01:28.000 046 21637.38 361.66 42682.18 88888.00 2024-02-15 20:01:29.000 046 21637.40 361.60 42682.16 88888.00 2024-02-15 20:01:30.000 046 21637.44 361.59 42682.17 99999.00 2024-02-15 20:01:31.000 046 21637.46 361.64 42682.23 99999.00 2024-02-15 20:01:32.000 046 21637.46 361.69 42682.27 99999.00 2024-02-15 20:01:33.000 046 21637.45 361.73 42682.26 99999.00 2024-02-15 20:01:34.000 046 21637.46 361.72 42682.24 99999.00 2024-02-15 20:01:35.000 046 21637.47 361.67 42682.22 47952.98 2024-02-15 20:01:36.000 046 21637.44 361.65 42682.21 88888.00 2024-02-15 20:01:37.000 046 21637.42 361.68 42682.21 88888.00 2024-02-15 20:01:38.000 046 21637.42 361.69 42682.22 88888.00 2024-02-15 20:01:39.000 046 21637.42 361.65 42682.20 88888.00 2024-02-15 20:01:40.000 046 21637.40 361.58 42682.16 99999.00 2024-02-15 20:01:41.000 046 21637.41 361.53 42682.13 99999.00 2024-02-15 20:01:42.000 046 21637.45 361.54 42682.12 99999.00 2024-02-15 20:01:43.000 046 21637.49 361.57 42682.14 99999.00 2024-02-15 20:01:44.000 046 21637.48 361.57 42682.16 99999.00 2024-02-15 20:01:45.000 046 21637.45 361.55 42682.16 99999.00 2024-02-15 20:01:46.000 046 21637.47 361.56 42682.13 99999.00 2024-02-15 20:01:47.000 046 21637.54 361.61 42682.12 99999.00 2024-02-15 20:01:48.000 046 21637.53 361.64 42682.17 99999.00 2024-02-15 20:01:49.000 046 21637.44 361.62 42682.23 99999.00 2024-02-15 20:01:50.000 046 21637.43 361.59 42682.27 99999.00 2024-02-15 20:01:51.000 046 21637.50 361.60 42682.29 99999.00 2024-02-15 20:01:52.000 046 21637.56 361.59 42682.27 99999.00 2024-02-15 20:01:53.000 046 21637.62 361.55 42682.26 99999.00 2024-02-15 20:01:54.000 046 21637.68 361.52 42682.28 99999.00 2024-02-15 20:01:55.000 046 21637.69 361.52 42682.29 47953.27 2024-02-15 20:01:56.000 046 21637.64 361.52 42682.27 88888.00 2024-02-15 20:01:57.000 046 21637.61 361.51 42682.25 88888.00 2024-02-15 20:01:58.000 046 21637.65 361.51 42682.24 88888.00 2024-02-15 20:01:59.000 046 21637.70 361.54 42682.22 88888.00 2024-02-15 20:02:00.000 046 21637.71 361.60 42682.19 99999.00 2024-02-15 20:02:01.000 046 21637.69 361.67 42682.16 99999.00 2024-02-15 20:02:02.000 046 21637.70 361.69 42682.12 99999.00 2024-02-15 20:02:03.000 046 21637.70 361.65 42682.10 99999.00 2024-02-15 20:02:04.000 046 21637.68 361.57 42682.12 99999.00 2024-02-15 20:02:05.000 046 21637.66 361.51 42682.13 47952.81 2024-02-15 20:02:06.000 046 21637.66 361.49 42682.09 88888.00 2024-02-15 20:02:07.000 046 21637.71 361.48 42682.08 88888.00 2024-02-15 20:02:08.000 046 21637.77 361.47 42682.09 88888.00 2024-02-15 20:02:09.000 046 21637.77 361.48 42682.09 88888.00 2024-02-15 20:02:10.000 046 21637.72 361.49 42682.07 99999.00 2024-02-15 20:02:11.000 046 21637.68 361.51 42682.06 99999.00 2024-02-15 20:02:12.000 046 21637.68 361.51 42682.09 99999.00 2024-02-15 20:02:13.000 046 21637.67 361.47 42682.11 99999.00 2024-02-15 20:02:14.000 046 21637.67 361.44 42682.11 99999.00 2024-02-15 20:02:15.000 046 21637.69 361.44 42682.14 99999.00 2024-02-15 20:02:16.000 046 21637.70 361.48 42682.19 99999.00 2024-02-15 20:02:17.000 046 21637.70 361.52 42682.19 99999.00 2024-02-15 20:02:18.000 046 21637.72 361.53 42682.15 99999.00 2024-02-15 20:02:19.000 046 21637.74 361.52 42682.14 99999.00 2024-02-15 20:02:20.000 046 21637.75 361.54 42682.17 99999.00 2024-02-15 20:02:21.000 046 21637.71 361.56 42682.21 99999.00 2024-02-15 20:02:22.000 046 21637.66 361.56 42682.24 99999.00 2024-02-15 20:02:23.000 046 21637.69 361.57 42682.25 99999.00 2024-02-15 20:02:24.000 046 21637.74 361.59 42682.24 99999.00 2024-02-15 20:02:25.000 046 21637.73 361.60 42682.25 47953.62 2024-02-15 20:02:26.000 046 21637.70 361.61 42682.26 88888.00 2024-02-15 20:02:27.000 046 21637.73 361.63 42682.25 88888.00 2024-02-15 20:02:28.000 046 21637.76 361.64 42682.23 88888.00 2024-02-15 20:02:29.000 046 21637.73 361.66 42682.20 88888.00 2024-02-15 20:02:30.000 046 21637.66 361.67 42682.18 47953.15 2024-02-15 20:02:31.000 046 21637.63 361.63 42682.17 88888.00 2024-02-15 20:02:32.000 046 21637.63 361.57 42682.18 88888.00 2024-02-15 20:02:33.000 046 21637.65 361.57 42682.20 88888.00 2024-02-15 20:02:34.000 046 21637.67 361.63 42682.21 88888.00 2024-02-15 20:02:35.000 046 21637.65 361.68 42682.22 99999.00 2024-02-15 20:02:36.000 046 21637.66 361.68 42682.19 99999.00 2024-02-15 20:02:37.000 046 21637.66 361.68 42682.16 99999.00 2024-02-15 20:02:38.000 046 21637.64 361.67 42682.16 99999.00 2024-02-15 20:02:39.000 046 21637.65 361.64 42682.16 99999.00 2024-02-15 20:02:40.000 046 21637.68 361.63 42682.14 47952.76 2024-02-15 20:02:41.000 046 21637.68 361.66 42682.16 88888.00 2024-02-15 20:02:42.000 046 21637.66 361.62 42682.18 88888.00 2024-02-15 20:02:43.000 046 21637.66 361.57 42682.19 88888.00 2024-02-15 20:02:44.000 046 21637.66 361.56 42682.19 88888.00 2024-02-15 20:02:45.000 046 21637.64 361.54 42682.21 47953.19 2024-02-15 20:02:46.000 046 21637.60 361.50 42682.22 88888.00 2024-02-15 20:02:47.000 046 21637.60 361.48 42682.18 88888.00 2024-02-15 20:02:48.000 046 21637.63 361.51 42682.16 88888.00 2024-02-15 20:02:49.000 046 21637.64 361.54 42682.18 88888.00 2024-02-15 20:02:50.000 046 21637.60 361.57 42682.18 47952.85 2024-02-15 20:02:51.000 046 21637.58 361.56 42682.19 88888.00 2024-02-15 20:02:52.000 046 21637.57 361.50 42682.23 88888.00 2024-02-15 20:02:53.000 046 21637.53 361.46 42682.24 88888.00 2024-02-15 20:02:54.000 046 21637.47 361.48 42682.23 88888.00 2024-02-15 20:02:55.000 046 21637.43 361.50 42682.22 47953.27 2024-02-15 20:02:56.000 046 21637.44 361.48 42682.18 88888.00 2024-02-15 20:02:57.000 046 21637.46 361.42 42682.16 88888.00 2024-02-15 20:02:58.000 046 21637.47 361.42 42682.19 88888.00 2024-02-15 20:02:59.000 046 21637.47 361.46 42682.22 88888.00 2024-02-15 20:03:00.000 046 21637.49 361.45 42682.23 47952.80 2024-02-15 20:03:01.000 046 21637.55 361.41 42682.24 88888.00 2024-02-15 20:03:02.000 046 21637.57 361.40 42682.23 88888.00 2024-02-15 20:03:03.000 046 21637.53 361.39 42682.18 88888.00 2024-02-15 20:03:04.000 046 21637.45 361.33 42682.12 88888.00 2024-02-15 20:03:05.000 046 21637.40 361.28 42682.10 47952.82 2024-02-15 20:03:06.000 046 21637.41 361.26 42682.11 88888.00 2024-02-15 20:03:07.000 046 21637.45 361.24 42682.14 88888.00 2024-02-15 20:03:08.000 046 21637.47 361.20 42682.20 88888.00 2024-02-15 20:03:09.000 046 21637.45 361.19 42682.25 88888.00 2024-02-15 20:03:10.000 046 21637.47 361.23 42682.26 47952.79 2024-02-15 20:03:11.000 046 21637.51 361.26 42682.21 88888.00 2024-02-15 20:03:12.000 046 21637.50 361.26 42682.14 88888.00 2024-02-15 20:03:13.000 046 21637.47 361.23 42682.08 88888.00 2024-02-15 20:03:14.000 046 21637.47 361.18 42682.07 88888.00 2024-02-15 20:03:15.000 046 21637.51 361.13 42682.08 47952.99 2024-02-15 20:03:16.000 046 21637.58 361.10 42682.08 88888.00 2024-02-15 20:03:17.000 046 21637.62 361.10 42682.07 88888.00 2024-02-15 20:03:18.000 046 21637.62 361.10 42682.06 88888.00 2024-02-15 20:03:19.000 046 21637.58 361.08 42682.07 88888.00 2024-02-15 20:03:20.000 046 21637.53 361.08 42682.09 47952.80 2024-02-15 20:03:21.000 046 21637.51 361.12 42682.11 88888.00 2024-02-15 20:03:22.000 046 21637.52 361.11 42682.12 88888.00 2024-02-15 20:03:23.000 046 21637.53 361.06 42682.11 88888.00 2024-02-15 20:03:24.000 046 21637.48 361.05 42682.08 88888.00 2024-02-15 20:03:25.000 046 21637.41 361.05 42682.07 99999.00 2024-02-15 20:03:26.000 046 21637.42 361.03 42682.06 99999.00 2024-02-15 20:03:27.000 046 21637.47 361.01 42682.04 99999.00 2024-02-15 20:03:28.000 046 21637.52 361.00 42682.03 99999.00 2024-02-15 20:03:29.000 046 21637.56 361.02 42682.06 99999.00 2024-02-15 20:03:30.000 046 21637.60 361.04 42682.11 99999.00 2024-02-15 20:03:31.000 046 21637.56 361.06 42682.11 99999.00 2024-02-15 20:03:32.000 046 21637.50 361.06 42682.07 99999.00 2024-02-15 20:03:33.000 046 21637.51 361.06 42682.04 99999.00 2024-02-15 20:03:34.000 046 21637.58 361.05 42682.03 99999.00 2024-02-15 20:03:35.000 046 21637.62 361.03 42682.07 47952.54 2024-02-15 20:03:36.000 046 21637.62 361.01 42682.14 88888.00 2024-02-15 20:03:37.000 046 21637.60 360.99 42682.19 88888.00 2024-02-15 20:03:38.000 046 21637.62 360.96 42682.20 88888.00 2024-02-15 20:03:39.000 046 21637.68 360.94 42682.16 88888.00 2024-02-15 20:03:40.000 046 21637.73 360.94 42682.11 99999.00 2024-02-15 20:03:41.000 046 21637.72 360.90 42682.06 99999.00 2024-02-15 20:03:42.000 046 21637.68 360.88 42682.03 99999.00 2024-02-15 20:03:43.000 046 21637.65 360.89 42682.04 99999.00 2024-02-15 20:03:44.000 046 21637.68 360.91 42682.09 99999.00 2024-02-15 20:03:45.000 046 21637.70 360.89 42682.15 99999.00 2024-02-15 20:03:46.000 046 21637.70 360.88 42682.18 99999.00 2024-02-15 20:03:47.000 046 21637.71 360.91 42682.18 99999.00 2024-02-15 20:03:48.000 046 21637.74 360.94 42682.14 99999.00 2024-02-15 20:03:49.000 046 21637.78 360.94 42682.08 99999.00 2024-02-15 20:03:50.000 046 21637.74 360.93 42682.02 99999.00 2024-02-15 20:03:51.000 046 21637.67 360.93 42682.00 99999.00 2024-02-15 20:03:52.000 046 21637.66 360.94 42682.04 99999.00 2024-02-15 20:03:53.000 046 21637.69 360.96 42682.09 99999.00 2024-02-15 20:03:54.000 046 21637.67 360.94 42682.10 99999.00 2024-02-15 20:03:55.000 046 21637.59 360.89 42682.10 99999.00 2024-02-15 20:03:56.000 046 21637.58 360.88 42682.12 99999.00 2024-02-15 20:03:57.000 046 21637.62 360.91 42682.12 99999.00 2024-02-15 20:03:58.000 046 21637.62 360.93 42682.12 99999.00 2024-02-15 20:03:59.000 046 21637.59 360.92 42682.13 99999.00 2024-02-15 20:04:00.000 046 21637.55 360.93 42682.14 99999.00 2024-02-15 20:04:01.000 046 21637.51 360.95 42682.12 99999.00 2024-02-15 20:04:02.000 046 21637.47 360.95 42682.11 99999.00 2024-02-15 20:04:03.000 046 21637.47 360.97 42682.10 99999.00 2024-02-15 20:04:04.000 046 21637.48 361.00 42682.08 99999.00 2024-02-15 20:04:05.000 046 21637.50 361.04 42682.06 99999.00 2024-02-15 20:04:06.000 046 21637.52 361.07 42682.05 99999.00 2024-02-15 20:04:07.000 046 21637.49 361.05 42682.04 99999.00 2024-02-15 20:04:08.000 046 21637.49 361.00 42682.01 99999.00 2024-02-15 20:04:09.000 046 21637.51 360.99 42681.98 99999.00 2024-02-15 20:04:10.000 046 21637.52 361.00 42681.96 47953.63 2024-02-15 20:04:11.000 046 21637.50 360.99 42681.96 88888.00 2024-02-15 20:04:12.000 046 21637.47 360.98 42682.00 88888.00 2024-02-15 20:04:13.000 046 21637.47 360.96 42682.04 88888.00 2024-02-15 20:04:14.000 046 21637.47 360.98 42682.06 88888.00 2024-02-15 20:04:15.000 046 21637.47 360.99 42682.07 47952.73 2024-02-15 20:04:16.000 046 21637.52 360.96 42682.06 88888.00 2024-02-15 20:04:17.000 046 21637.60 360.95 42682.06 88888.00 2024-02-15 20:04:18.000 046 21637.62 360.97 42682.09 88888.00 2024-02-15 20:04:19.000 046 21637.63 360.98 42682.11 88888.00 2024-02-15 20:04:20.000 046 21637.64 360.97 42682.10 47952.84 2024-02-15 20:04:21.000 046 21637.64 360.96 42682.05 88888.00 2024-02-15 20:04:22.000 046 21637.63 360.99 42682.04 88888.00 2024-02-15 20:04:23.000 046 21637.62 361.04 42682.09 88888.00 2024-02-15 20:04:24.000 046 21637.62 361.08 42682.11 88888.00 2024-02-15 20:04:25.000 046 21637.60 361.12 42682.07 99999.00 2024-02-15 20:04:26.000 046 21637.56 361.10 42682.04 99999.00 2024-02-15 20:04:27.000 046 21637.53 361.05 42682.02 99999.00 2024-02-15 20:04:28.000 046 21637.58 361.03 42682.00 99999.00 2024-02-15 20:04:29.000 046 21637.63 361.04 42682.00 99999.00 2024-02-15 20:04:30.000 046 21637.65 361.05 42682.04 99999.00 2024-02-15 20:04:31.000 046 21637.68 361.07 42682.10 99999.00 2024-02-15 20:04:32.000 046 21637.72 361.11 42682.15 99999.00 2024-02-15 20:04:33.000 046 21637.76 361.12 42682.18 99999.00 2024-02-15 20:04:34.000 046 21637.76 361.12 42682.21 99999.00 2024-02-15 20:04:35.000 046 21637.73 361.12 42682.21 47952.85 2024-02-15 20:04:36.000 046 21637.69 361.14 42682.16 88888.00 2024-02-15 20:04:37.000 046 21637.69 361.15 42682.11 88888.00 2024-02-15 20:04:38.000 046 21637.71 361.14 42682.09 88888.00 2024-02-15 20:04:39.000 046 21637.76 361.12 42682.09 88888.00 2024-02-15 20:04:40.000 046 21637.79 361.09 42682.10 99999.00 2024-02-15 20:04:41.000 046 21637.81 361.07 42682.11 99999.00 2024-02-15 20:04:42.000 046 21637.81 361.05 42682.12 99999.00 2024-02-15 20:04:43.000 046 21637.82 361.01 42682.08 99999.00 2024-02-15 20:04:44.000 046 21637.85 360.99 42682.02 99999.00 2024-02-15 20:04:45.000 046 21637.87 361.00 42682.02 99999.00 2024-02-15 20:04:46.000 046 21637.82 361.01 42682.04 99999.00 2024-02-15 20:04:47.000 046 21637.74 361.00 42682.03 99999.00 2024-02-15 20:04:48.000 046 21637.75 361.01 42682.05 99999.00 2024-02-15 20:04:49.000 046 21637.82 361.05 42682.13 99999.00 2024-02-15 20:04:50.000 046 21637.86 361.08 42682.18 99999.00 2024-02-15 20:04:51.000 046 21637.85 361.08 42682.19 99999.00 2024-02-15 20:04:52.000 046 21637.81 361.06 42682.19 99999.00 2024-02-15 20:04:53.000 046 21637.80 361.07 42682.17 99999.00 2024-02-15 20:04:54.000 046 21637.82 361.08 42682.14 99999.00 2024-02-15 20:04:55.000 046 21637.82 361.06 42682.11 47953.00 2024-02-15 20:04:56.000 046 21637.84 361.04 42682.11 88888.00 2024-02-15 20:04:57.000 046 21637.88 361.04 42682.14 88888.00 2024-02-15 20:04:58.000 046 21637.87 361.06 42682.17 88888.00 2024-02-15 20:04:59.000 046 21637.83 361.08 42682.18 88888.00 2024-02-15 20:05:00.000 046 21637.82 361.09 42682.18 47952.89 2024-02-15 20:05:01.000 046 21637.89 361.11 42682.18 88888.00 2024-02-15 20:05:02.000 046 21637.92 361.14 42682.18 88888.00 2024-02-15 20:05:03.000 046 21637.88 361.15 42682.24 88888.00 2024-02-15 20:05:04.000 046 21637.85 361.15 42682.30 88888.00 2024-02-15 20:05:05.000 046 21637.88 361.15 42682.29 47953.37 2024-02-15 20:05:06.000 046 21637.93 361.14 42682.24 88888.00 2024-02-15 20:05:07.000 046 21637.95 361.14 42682.21 88888.00 2024-02-15 20:05:08.000 046 21637.94 361.15 42682.20 88888.00 2024-02-15 20:05:09.000 046 21637.93 361.17 42682.21 88888.00 2024-02-15 20:05:10.000 046 21637.93 361.19 42682.21 47953.09 2024-02-15 20:05:11.000 046 21637.91 361.19 42682.16 88888.00 2024-02-15 20:05:12.000 046 21637.91 361.17 42682.12 88888.00 2024-02-15 20:05:13.000 046 21637.88 361.16 42682.14 88888.00 2024-02-15 20:05:14.000 046 21637.85 361.15 42682.17 88888.00 2024-02-15 20:05:15.000 046 21637.88 361.16 42682.20 99999.00 2024-02-15 20:05:16.000 046 21637.90 361.17 42682.21 99999.00 2024-02-15 20:05:17.000 046 21637.91 361.19 42682.21 99999.00 2024-02-15 20:05:18.000 046 21637.92 361.20 42682.16 99999.00 2024-02-15 20:05:19.000 046 21637.91 361.18 42682.11 99999.00 2024-02-15 20:05:20.000 046 21637.91 361.22 42682.11 47953.36 2024-02-15 20:05:21.000 046 21637.94 361.29 42682.16 88888.00 2024-02-15 20:05:22.000 046 21637.98 361.28 42682.21 88888.00 2024-02-15 20:05:23.000 046 21638.00 361.23 42682.24 88888.00 2024-02-15 20:05:24.000 046 21637.98 361.21 42682.24 88888.00 2024-02-15 20:05:25.000 046 21637.98 361.24 42682.24 99999.00 2024-02-15 20:05:26.000 046 21638.01 361.29 42682.29 99999.00 2024-02-15 20:05:27.000 046 21638.06 361.32 42682.31 99999.00 2024-02-15 20:05:28.000 046 21638.07 361.30 42682.29 99999.00 2024-02-15 20:05:29.000 046 21638.06 361.25 42682.25 99999.00 2024-02-15 20:05:30.000 046 21638.08 361.21 42682.25 99999.00 2024-02-15 20:05:31.000 046 21638.10 361.20 42682.29 99999.00 2024-02-15 20:05:32.000 046 21638.09 361.21 42682.32 99999.00 2024-02-15 20:05:33.000 046 21638.06 361.24 42682.31 99999.00 2024-02-15 20:05:34.000 046 21638.04 361.25 42682.29 99999.00 2024-02-15 20:05:35.000 046 21638.06 361.26 42682.27 47952.82 2024-02-15 20:05:36.000 046 21638.08 361.27 42682.25 88888.00 2024-02-15 20:05:37.000 046 21638.06 361.29 42682.21 88888.00 2024-02-15 20:05:38.000 046 21638.06 361.30 42682.22 88888.00 2024-02-15 20:05:39.000 046 21638.08 361.29 42682.27 88888.00 2024-02-15 20:05:40.000 046 21638.07 361.29 42682.28 47952.93 2024-02-15 20:05:41.000 046 21638.04 361.33 42682.25 88888.00 2024-02-15 20:05:42.000 046 21638.02 361.36 42682.23 88888.00 2024-02-15 20:05:43.000 046 21638.00 361.35 42682.24 88888.00 2024-02-15 20:05:44.000 046 21638.02 361.31 42682.26 88888.00 2024-02-15 20:05:45.000 046 21638.06 361.29 42682.27 99999.00 2024-02-15 20:05:46.000 046 21638.05 361.30 42682.24 99999.00 2024-02-15 20:05:47.000 046 21638.06 361.33 42682.21 99999.00 2024-02-15 20:05:48.000 046 21638.12 361.35 42682.20 99999.00 2024-02-15 20:05:49.000 046 21638.10 361.34 42682.18 99999.00 2024-02-15 20:05:50.000 046 21638.02 361.33 42682.18 47953.30 2024-02-15 20:05:51.000 046 21637.98 361.35 42682.21 88888.00 2024-02-15 20:05:52.000 046 21638.02 361.32 42682.24 88888.00 2024-02-15 20:05:53.000 046 21638.08 361.28 42682.23 88888.00 2024-02-15 20:05:54.000 046 21638.12 361.30 42682.18 88888.00 2024-02-15 20:05:55.000 046 21638.14 361.35 42682.14 47952.95 2024-02-15 20:05:56.000 046 21638.16 361.36 42682.15 88888.00 2024-02-15 20:05:57.000 046 21638.15 361.33 42682.20 88888.00 2024-02-15 20:05:58.000 046 21638.12 361.32 42682.23 88888.00 2024-02-15 20:05:59.000 046 21638.11 361.32 42682.20 88888.00 2024-02-15 20:06:00.000 046 21638.12 361.31 42682.16 47952.96 2024-02-15 20:06:01.000 046 21638.12 361.28 42682.13 88888.00 2024-02-15 20:06:02.000 046 21638.10 361.25 42682.13 88888.00 2024-02-15 20:06:03.000 046 21638.10 361.24 42682.13 88888.00 2024-02-15 20:06:04.000 046 21638.09 361.23 42682.12 88888.00 2024-02-15 20:06:05.000 046 21638.05 361.22 42682.09 47953.31 2024-02-15 20:06:06.000 046 21638.00 361.20 42682.06 88888.00 2024-02-15 20:06:07.000 046 21638.00 361.16 42682.09 88888.00 2024-02-15 20:06:08.000 046 21638.04 361.15 42682.16 88888.00 2024-02-15 20:06:09.000 046 21638.10 361.18 42682.18 88888.00 2024-02-15 20:06:10.000 046 21638.09 361.21 42682.18 47952.92 2024-02-15 20:06:11.000 046 21638.01 361.23 42682.17 88888.00 2024-02-15 20:06:12.000 046 21637.99 361.26 42682.14 88888.00 2024-02-15 20:06:13.000 046 21638.04 361.27 42682.14 88888.00 2024-02-15 20:06:14.000 046 21638.07 361.26 42682.17 88888.00 2024-02-15 20:06:15.000 046 21638.07 361.26 42682.16 99999.00 2024-02-15 20:06:16.000 046 21638.06 361.28 42682.12 99999.00 2024-02-15 20:06:17.000 046 21638.05 361.29 42682.09 99999.00 2024-02-15 20:06:18.000 046 21638.03 361.24 42682.06 99999.00 2024-02-15 20:06:19.000 046 21637.99 361.16 42682.06 99999.00 2024-02-15 20:06:20.000 046 21637.95 361.12 42682.06 99999.00 2024-02-15 20:06:21.000 046 21637.93 361.13 42682.05 99999.00 2024-02-15 20:06:22.000 046 21637.94 361.15 42682.05 99999.00 2024-02-15 20:06:23.000 046 21637.97 361.14 42682.11 99999.00 2024-02-15 20:06:24.000 046 21638.00 361.16 42682.13 99999.00 2024-02-15 20:06:25.000 046 21638.01 361.20 42682.10 47952.90 2024-02-15 20:06:26.000 046 21637.97 361.23 42682.06 88888.00 2024-02-15 20:06:27.000 046 21637.93 361.23 42682.04 88888.00 2024-02-15 20:06:28.000 046 21637.92 361.22 42682.04 88888.00 2024-02-15 20:06:29.000 046 21637.94 361.24 42682.07 88888.00 2024-02-15 20:06:30.000 046 21637.97 361.26 42682.09 47953.09 2024-02-15 20:06:31.000 046 21637.94 361.26 42682.11 88888.00 2024-02-15 20:06:32.000 046 21637.85 361.25 42682.11 88888.00 2024-02-15 20:06:33.000 046 21637.83 361.23 42682.11 88888.00 2024-02-15 20:06:34.000 046 21637.87 361.20 42682.11 88888.00 2024-02-15 20:06:35.000 046 21637.90 361.19 42682.12 47952.98 2024-02-15 20:06:36.000 046 21637.91 361.15 42682.13 88888.00 2024-02-15 20:06:37.000 046 21637.88 361.10 42682.14 88888.00 2024-02-15 20:06:38.000 046 21637.84 361.11 42682.14 88888.00 2024-02-15 20:06:39.000 046 21637.80 361.14 42682.11 88888.00 2024-02-15 20:06:40.000 046 21637.76 361.14 42682.11 99999.00 2024-02-15 20:06:41.000 046 21637.76 361.13 42682.14 99999.00 2024-02-15 20:06:42.000 046 21637.84 361.12 42682.17 99999.00 2024-02-15 20:06:43.000 046 21637.89 361.11 42682.18 99999.00 2024-02-15 20:06:44.000 046 21637.87 361.11 42682.19 99999.00 2024-02-15 20:06:45.000 046 21637.82 361.13 42682.20 47952.96 2024-02-15 20:06:46.000 046 21637.80 361.16 42682.21 88888.00 2024-02-15 20:06:47.000 046 21637.78 361.18 42682.21 88888.00 2024-02-15 20:06:48.000 046 21637.78 361.16 42682.22 88888.00 2024-02-15 20:06:49.000 046 21637.79 361.12 42682.23 88888.00 2024-02-15 20:06:50.000 046 21637.79 361.11 42682.19 99999.00 2024-02-15 20:06:51.000 046 21637.78 361.14 42682.18 99999.00 2024-02-15 20:06:52.000 046 21637.78 361.16 42682.20 99999.00 2024-02-15 20:06:53.000 046 21637.80 361.14 42682.20 99999.00 2024-02-15 20:06:54.000 046 21637.78 361.10 42682.18 99999.00 2024-02-15 20:06:55.000 046 21637.71 361.07 42682.15 47953.01 2024-02-15 20:06:56.000 046 21637.66 361.06 42682.14 88888.00 2024-02-15 20:06:57.000 046 21637.70 361.06 42682.17 88888.00 2024-02-15 20:06:58.000 046 21637.76 361.07 42682.18 88888.00 2024-02-15 20:06:59.000 046 21637.73 361.08 42682.18 88888.00 2024-02-15 20:07:00.000 046 21637.66 361.08 42682.16 99999.00 2024-02-15 20:07:01.000 046 21637.61 361.06 42682.15 99999.00 2024-02-15 20:07:02.000 046 21637.60 361.05 42682.16 99999.00 2024-02-15 20:07:03.000 046 21637.63 361.07 42682.17 99999.00 2024-02-15 20:07:04.000 046 21637.67 361.11 42682.15 99999.00 2024-02-15 20:07:05.000 046 21637.67 361.12 42682.15 99999.00 2024-02-15 20:07:06.000 046 21637.64 361.09 42682.16 99999.00 2024-02-15 20:07:07.000 046 21637.60 361.04 42682.17 99999.00 2024-02-15 20:07:08.000 046 21637.58 360.99 42682.15 99999.00 2024-02-15 20:07:09.000 046 21637.55 360.99 42682.14 99999.00 2024-02-15 20:07:10.000 046 21637.55 361.06 42682.16 99999.00 2024-02-15 20:07:11.000 046 21637.56 361.12 42682.17 99999.00 2024-02-15 20:07:12.000 046 21637.56 361.10 42682.15 99999.00 2024-02-15 20:07:13.000 046 21637.56 361.04 42682.15 99999.00 2024-02-15 20:07:14.000 046 21637.58 361.01 42682.21 99999.00 2024-02-15 20:07:15.000 046 21637.63 361.02 42682.27 47953.08 2024-02-15 20:07:16.000 046 21637.62 361.06 42682.28 88888.00 2024-02-15 20:07:17.000 046 21637.59 361.10 42682.28 88888.00 2024-02-15 20:07:18.000 046 21637.58 361.12 42682.29 88888.00 2024-02-15 20:07:19.000 046 21637.60 361.15 42682.26 88888.00 2024-02-15 20:07:20.000 046 21637.61 361.19 42682.19 99999.00 2024-02-15 20:07:21.000 046 21637.63 361.20 42682.19 99999.00 2024-02-15 20:07:22.000 046 21637.70 361.16 42682.25 99999.00 2024-02-15 20:07:23.000 046 21637.78 361.15 42682.28 99999.00 2024-02-15 20:07:24.000 046 21637.82 361.16 42682.28 99999.00 2024-02-15 20:07:25.000 046 21637.81 361.16 42682.29 99999.00 2024-02-15 20:07:26.000 046 21637.79 361.13 42682.29 99999.00 2024-02-15 20:07:27.000 046 21637.81 361.10 42682.28 99999.00 2024-02-15 20:07:28.000 046 21637.84 361.07 42682.29 99999.00 2024-02-15 20:07:29.000 046 21637.85 361.08 42682.34 99999.00 2024-02-15 20:07:30.000 046 21637.88 361.08 42682.36 99999.00 2024-02-15 20:07:31.000 046 21637.92 361.08 42682.34 99999.00 2024-02-15 20:07:32.000 046 21637.91 361.08 42682.33 99999.00 2024-02-15 20:07:33.000 046 21637.85 361.08 42682.31 99999.00 2024-02-15 20:07:34.000 046 21637.80 361.06 42682.26 99999.00 2024-02-15 20:07:35.000 046 21637.79 361.06 42682.22 47953.11 2024-02-15 20:07:36.000 046 21637.82 361.07 42682.21 88888.00 2024-02-15 20:07:37.000 046 21637.84 361.08 42682.21 88888.00 2024-02-15 20:07:38.000 046 21637.83 361.08 42682.18 88888.00 2024-02-15 20:07:39.000 046 21637.83 361.08 42682.21 88888.00 2024-02-15 20:07:40.000 046 21637.81 361.09 42682.27 47954.07 2024-02-15 20:07:41.000 046 21637.80 361.10 42682.27 88888.00 2024-02-15 20:07:42.000 046 21637.83 361.12 42682.22 88888.00 2024-02-15 20:07:43.000 046 21637.91 361.16 42682.21 88888.00 2024-02-15 20:07:44.000 046 21637.94 361.19 42682.24 88888.00 2024-02-15 20:07:45.000 046 21637.90 361.20 42682.27 47953.16 2024-02-15 20:07:46.000 046 21637.88 361.20 42682.26 88888.00 2024-02-15 20:07:47.000 046 21637.91 361.23 42682.24 88888.00 2024-02-15 20:07:48.000 046 21637.94 361.23 42682.21 88888.00 2024-02-15 20:07:49.000 046 21637.92 361.22 42682.20 88888.00 2024-02-15 20:07:50.000 046 21637.89 361.24 42682.23 99999.00 2024-02-15 20:07:51.000 046 21637.90 361.28 42682.29 99999.00 2024-02-15 20:07:52.000 046 21637.95 361.31 42682.33 99999.00 2024-02-15 20:07:53.000 046 21637.97 361.34 42682.31 99999.00 2024-02-15 20:07:54.000 046 21637.94 361.38 42682.26 99999.00 2024-02-15 20:07:55.000 046 21637.95 361.38 42682.22 47953.17 2024-02-15 20:07:56.000 046 21637.98 361.33 42682.21 88888.00 2024-02-15 20:07:57.000 046 21637.95 361.28 42682.19 88888.00 2024-02-15 20:07:58.000 046 21637.91 361.29 42682.19 88888.00 2024-02-15 20:07:59.000 046 21637.93 361.35 42682.19 88888.00 2024-02-15 20:08:00.000 046 21638.01 361.40 42682.21 99999.00 2024-02-15 20:08:01.000 046 21638.08 361.41 42682.23 99999.00 2024-02-15 20:08:02.000 046 21638.08 361.40 42682.27 99999.00 2024-02-15 20:08:03.000 046 21638.03 361.39 42682.29 99999.00 2024-02-15 20:08:04.000 046 21638.07 361.38 42682.29 99999.00 2024-02-15 20:08:05.000 046 21638.13 361.37 42682.27 99999.00 2024-02-15 20:08:06.000 046 21638.12 361.34 42682.25 99999.00 2024-02-15 20:08:07.000 046 21638.06 361.32 42682.23 99999.00 2024-02-15 20:08:08.000 046 21638.06 361.33 42682.21 99999.00 2024-02-15 20:08:09.000 046 21638.09 361.38 42682.22 99999.00 2024-02-15 20:08:10.000 046 21638.06 361.41 42682.27 99999.00 2024-02-15 20:08:11.000 046 21638.01 361.39 42682.31 99999.00 2024-02-15 20:08:12.000 046 21638.03 361.35 42682.34 99999.00 2024-02-15 20:08:13.000 046 21638.06 361.36 42682.38 99999.00 2024-02-15 20:08:14.000 046 21638.07 361.40 42682.37 99999.00 2024-02-15 20:08:15.000 046 21638.09 361.43 42682.34 99999.00 2024-02-15 20:08:16.000 046 21638.10 361.43 42682.32 99999.00 2024-02-15 20:08:17.000 046 21638.10 361.42 42682.28 99999.00 2024-02-15 20:08:18.000 046 21638.10 361.38 42682.27 99999.00 2024-02-15 20:08:19.000 046 21638.08 361.36 42682.32 99999.00 2024-02-15 20:08:20.000 046 21638.06 361.36 42682.33 99999.00 2024-02-15 20:08:21.000 046 21638.04 361.36 42682.28 99999.00 2024-02-15 20:08:22.000 046 21638.01 361.32 42682.24 99999.00 2024-02-15 20:08:23.000 046 21638.00 361.29 42682.23 99999.00 2024-02-15 20:08:24.000 046 21638.01 361.28 42682.22 99999.00 2024-02-15 20:08:25.000 046 21638.03 361.30 42682.23 99999.00 2024-02-15 20:08:26.000 046 21638.07 361.31 42682.23 99999.00 2024-02-15 20:08:27.000 046 21638.09 361.32 42682.21 99999.00 2024-02-15 20:08:28.000 046 21638.10 361.34 42682.19 99999.00 2024-02-15 20:08:29.000 046 21638.09 361.36 42682.17 99999.00 2024-02-15 20:08:30.000 046 21638.12 361.39 42682.17 47953.19 2024-02-15 20:08:31.000 046 21638.16 361.42 42682.17 88888.00 2024-02-15 20:08:32.000 046 21638.16 361.42 42682.15 88888.00 2024-02-15 20:08:33.000 046 21638.16 361.38 42682.12 88888.00 2024-02-15 20:08:34.000 046 21638.16 361.34 42682.12 88888.00 2024-02-15 20:08:35.000 046 21638.14 361.34 42682.16 47953.34 2024-02-15 20:08:36.000 046 21638.11 361.36 42682.21 88888.00 2024-02-15 20:08:37.000 046 21638.15 361.38 42682.23 88888.00 2024-02-15 20:08:38.000 046 21638.20 361.37 42682.21 88888.00 2024-02-15 20:08:39.000 046 21638.21 361.39 42682.18 88888.00 2024-02-15 20:08:40.000 046 21638.17 361.44 42682.17 99999.00 2024-02-15 20:08:41.000 046 21638.17 361.44 42682.18 99999.00 2024-02-15 20:08:42.000 046 21638.23 361.39 42682.21 99999.00 2024-02-15 20:08:43.000 046 21638.30 361.35 42682.24 99999.00 2024-02-15 20:08:44.000 046 21638.31 361.31 42682.27 99999.00 2024-02-15 20:08:45.000 046 21638.26 361.28 42682.26 47953.47 2024-02-15 20:08:46.000 046 21638.24 361.27 42682.25 88888.00 2024-02-15 20:08:47.000 046 21638.26 361.28 42682.24 88888.00 2024-02-15 20:08:48.000 046 21638.28 361.31 42682.26 88888.00 2024-02-15 20:08:49.000 046 21638.27 361.30 42682.26 88888.00 2024-02-15 20:08:50.000 046 21638.25 361.27 42682.23 47952.37 2024-02-15 20:08:51.000 046 21638.22 361.28 42682.20 88888.00 2024-02-15 20:08:52.000 046 21638.24 361.34 42682.21 88888.00 2024-02-15 20:08:53.000 046 21638.28 361.36 42682.25 88888.00 2024-02-15 20:08:54.000 046 21638.32 361.32 42682.27 88888.00 2024-02-15 20:08:55.000 046 21638.34 361.32 42682.23 47953.12 2024-02-15 20:08:56.000 046 21638.34 361.37 42682.19 88888.00 2024-02-15 20:08:57.000 046 21638.35 361.39 42682.17 88888.00 2024-02-15 20:08:58.000 046 21638.38 361.32 42682.16 88888.00 2024-02-15 20:08:59.000 046 21638.42 361.25 42682.17 88888.00 2024-02-15 20:09:00.000 046 21638.48 361.23 42682.19 47953.29 2024-02-15 20:09:01.000 046 21638.52 361.25 42682.20 88888.00 2024-02-15 20:09:02.000 046 21638.51 361.26 42682.16 88888.00 2024-02-15 20:09:03.000 046 21638.52 361.27 42682.11 88888.00 2024-02-15 20:09:04.000 046 21638.54 361.30 42682.08 88888.00 2024-02-15 20:09:05.000 046 21638.52 361.33 42682.07 99999.00 2024-02-15 20:09:06.000 046 21638.51 361.32 42682.06 99999.00 2024-02-15 20:09:07.000 046 21638.55 361.28 42682.05 99999.00 2024-02-15 20:09:08.000 046 21638.54 361.25 42682.03 99999.00 2024-02-15 20:09:09.000 046 21638.50 361.24 42682.03 99999.00 2024-02-15 20:09:10.000 046 21638.51 361.25 42682.06 47953.43 2024-02-15 20:09:11.000 046 21638.54 361.26 42682.09 88888.00 2024-02-15 20:09:12.000 046 21638.55 361.27 42682.11 88888.00 2024-02-15 20:09:13.000 046 21638.53 361.25 42682.14 88888.00 2024-02-15 20:09:14.000 046 21638.53 361.22 42682.15 88888.00 2024-02-15 20:09:15.000 046 21638.55 361.25 42682.14 99999.00 2024-02-15 20:09:16.000 046 21638.56 361.30 42682.13 99999.00 2024-02-15 20:09:17.000 046 21638.53 361.34 42682.13 99999.00 2024-02-15 20:09:18.000 046 21638.49 361.36 42682.16 99999.00 2024-02-15 20:09:19.000 046 21638.48 361.33 42682.16 99999.00 2024-02-15 20:09:20.000 046 21638.50 361.32 42682.11 99999.00 2024-02-15 20:09:21.000 046 21638.52 361.33 42682.09 99999.00 2024-02-15 20:09:22.000 046 21638.47 361.34 42682.13 99999.00 2024-02-15 20:09:23.000 046 21638.44 361.30 42682.18 99999.00 2024-02-15 20:09:24.000 046 21638.47 361.28 42682.20 99999.00 2024-02-15 20:09:25.000 046 21638.49 361.32 42682.17 99999.00 2024-02-15 20:09:26.000 046 21638.50 361.38 42682.11 99999.00 2024-02-15 20:09:27.000 046 21638.52 361.41 42682.05 99999.00 2024-02-15 20:09:28.000 046 21638.52 361.38 42682.04 99999.00 2024-02-15 20:09:29.000 046 21638.53 361.34 42682.07 99999.00 2024-02-15 20:09:30.000 046 21638.53 361.31 42682.09 47954.24 2024-02-15 20:09:31.000 046 21638.52 361.31 42682.11 88888.00 2024-02-15 20:09:32.000 046 21638.49 361.32 42682.15 88888.00 2024-02-15 20:09:33.000 046 21638.44 361.31 42682.19 88888.00 2024-02-15 20:09:34.000 046 21638.40 361.29 42682.17 88888.00 2024-02-15 20:09:35.000 046 21638.36 361.30 42682.13 99999.00 2024-02-15 20:09:36.000 046 21638.33 361.32 42682.12 99999.00 2024-02-15 20:09:37.000 046 21638.33 361.33 42682.09 99999.00 2024-02-15 20:09:38.000 046 21638.33 361.35 42682.07 99999.00 2024-02-15 20:09:39.000 046 21638.31 361.37 42682.12 99999.00 2024-02-15 20:09:40.000 046 21638.32 361.37 42682.19 99999.00 2024-02-15 20:09:41.000 046 21638.35 361.36 42682.18 99999.00 2024-02-15 20:09:42.000 046 21638.36 361.36 42682.14 99999.00 2024-02-15 20:09:43.000 046 21638.34 361.37 42682.12 99999.00 2024-02-15 20:09:44.000 046 21638.32 361.38 42682.11 99999.00 2024-02-15 20:09:45.000 046 21638.32 361.39 42682.07 99999.00 2024-02-15 20:09:46.000 046 21638.30 361.40 42682.04 99999.00 2024-02-15 20:09:47.000 046 21638.27 361.41 42682.05 99999.00 2024-02-15 20:09:48.000 046 21638.26 361.44 42682.07 99999.00 2024-02-15 20:09:49.000 046 21638.28 361.43 42682.07 99999.00 2024-02-15 20:09:50.000 046 21638.27 361.42 42682.08 99999.00 2024-02-15 20:09:51.000 046 21638.25 361.44 42682.13 99999.00 2024-02-15 20:09:52.000 046 21638.26 361.44 42682.17 99999.00 2024-02-15 20:09:53.000 046 21638.30 361.40 42682.17 99999.00 2024-02-15 20:09:54.000 046 21638.28 361.35 42682.17 99999.00 2024-02-15 20:09:55.000 046 21638.21 361.34 42682.16 99999.00 2024-02-15 20:09:56.000 046 21638.18 361.34 42682.14 99999.00 2024-02-15 20:09:57.000 046 21638.21 361.32 42682.16 99999.00 2024-02-15 20:09:58.000 046 21638.22 361.32 42682.16 99999.00 2024-02-15 20:09:59.000 046 21638.18 361.35 42682.13 99999.00 2024-02-15 20:10:00.000 046 21638.19 361.40 42682.11 47953.24 2024-02-15 20:10:01.000 046 21638.23 361.41 42682.10 88888.00 2024-02-15 20:10:02.000 046 21638.24 361.39 42682.07 88888.00 2024-02-15 20:10:03.000 046 21638.26 361.35 42682.06 88888.00 2024-02-15 20:10:04.000 046 21638.28 361.35 42682.07 88888.00 2024-02-15 20:10:05.000 046 21638.29 361.36 42682.10 47953.23 2024-02-15 20:10:06.000 046 21638.27 361.36 42682.11 88888.00 2024-02-15 20:10:07.000 046 21638.26 361.32 42682.09 88888.00 2024-02-15 20:10:08.000 046 21638.28 361.29 42682.11 88888.00 2024-02-15 20:10:09.000 046 21638.31 361.31 42682.13 88888.00 2024-02-15 20:10:10.000 046 21638.31 361.32 42682.14 99999.00 2024-02-15 20:10:11.000 046 21638.28 361.27 42682.15 99999.00 2024-02-15 20:10:12.000 046 21638.25 361.25 42682.16 99999.00 2024-02-15 20:10:13.000 046 21638.25 361.29 42682.16 99999.00 2024-02-15 20:10:14.000 046 21638.25 361.36 42682.14 99999.00 2024-02-15 20:10:15.000 046 21638.21 361.35 42682.11 47953.49 2024-02-15 20:10:16.000 046 21638.16 361.30 42682.10 88888.00 2024-02-15 20:10:17.000 046 21638.18 361.26 42682.09 88888.00 2024-02-15 20:10:18.000 046 21638.24 361.24 42682.09 88888.00 2024-02-15 20:10:19.000 046 21638.28 361.25 42682.12 88888.00 2024-02-15 20:10:20.000 046 21638.26 361.28 42682.16 99999.00 2024-02-15 20:10:21.000 046 21638.20 361.31 42682.16 99999.00 2024-02-15 20:10:22.000 046 21638.16 361.33 42682.16 99999.00 2024-02-15 20:10:23.000 046 21638.11 361.29 42682.16 99999.00 2024-02-15 20:10:24.000 046 21638.08 361.24 42682.16 99999.00 2024-02-15 20:10:25.000 046 21638.10 361.23 42682.15 99999.00 2024-02-15 20:10:26.000 046 21638.16 361.26 42682.17 99999.00 2024-02-15 20:10:27.000 046 21638.18 361.28 42682.18 99999.00 2024-02-15 20:10:28.000 046 21638.16 361.26 42682.16 99999.00 2024-02-15 20:10:29.000 046 21638.12 361.26 42682.14 99999.00 2024-02-15 20:10:30.000 046 21638.13 361.28 42682.12 99999.00 2024-02-15 20:10:31.000 046 21638.16 361.29 42682.06 99999.00 2024-02-15 20:10:32.000 046 21638.19 361.26 42682.03 99999.00 2024-02-15 20:10:33.000 046 21638.22 361.24 42682.04 99999.00 2024-02-15 20:10:34.000 046 21638.23 361.22 42682.06 99999.00 2024-02-15 20:10:35.000 046 21638.25 361.22 42682.06 47953.48 2024-02-15 20:10:36.000 046 21638.28 361.23 42682.07 88888.00 2024-02-15 20:10:37.000 046 21638.29 361.24 42682.08 88888.00 2024-02-15 20:10:38.000 046 21638.28 361.24 42682.10 88888.00 2024-02-15 20:10:39.000 046 21638.26 361.23 42682.11 88888.00 2024-02-15 20:10:40.000 046 21638.24 361.26 42682.09 99999.00 2024-02-15 20:10:41.000 046 21638.22 361.29 42682.10 99999.00 2024-02-15 20:10:42.000 046 21638.23 361.28 42682.09 99999.00 2024-02-15 20:10:43.000 046 21638.24 361.27 42682.06 99999.00 2024-02-15 20:10:44.000 046 21638.22 361.27 42682.07 99999.00 2024-02-15 20:10:45.000 046 21638.21 361.27 42682.12 99999.00 2024-02-15 20:10:46.000 046 21638.24 361.28 42682.19 99999.00 2024-02-15 20:10:47.000 046 21638.24 361.28 42682.24 99999.00 2024-02-15 20:10:48.000 046 21638.17 361.27 42682.24 99999.00 2024-02-15 20:10:49.000 046 21638.07 361.26 42682.19 99999.00 2024-02-15 20:10:50.000 046 21638.07 361.25 42682.19 47953.25 2024-02-15 20:10:51.000 046 21638.15 361.22 42682.22 88888.00 2024-02-15 20:10:52.000 046 21638.19 361.20 42682.20 88888.00 2024-02-15 20:10:53.000 046 21638.21 361.23 42682.16 88888.00 2024-02-15 20:10:54.000 046 21638.22 361.26 42682.16 88888.00 2024-02-15 20:10:55.000 046 21638.22 361.26 42682.17 47953.36 2024-02-15 20:10:56.000 046 21638.19 361.26 42682.18 88888.00 2024-02-15 20:10:57.000 046 21638.21 361.26 42682.20 88888.00 2024-02-15 20:10:58.000 046 21638.24 361.26 42682.19 88888.00 2024-02-15 20:10:59.000 046 21638.25 361.25 42682.19 88888.00 2024-02-15 20:11:00.000 046 21638.24 361.27 42682.18 47953.24 2024-02-15 20:11:01.000 046 21638.24 361.30 42682.16 88888.00 2024-02-15 20:11:02.000 046 21638.25 361.31 42682.12 88888.00 2024-02-15 20:11:03.000 046 21638.28 361.31 42682.13 88888.00 2024-02-15 20:11:04.000 046 21638.29 361.27 42682.18 88888.00 2024-02-15 20:11:05.000 046 21638.29 361.27 42682.21 99999.00 2024-02-15 20:11:06.000 046 21638.32 361.31 42682.21 99999.00 2024-02-15 20:11:07.000 046 21638.38 361.36 42682.19 99999.00 2024-02-15 20:11:08.000 046 21638.41 361.37 42682.14 99999.00 2024-02-15 20:11:09.000 046 21638.40 361.35 42682.11 99999.00 2024-02-15 20:11:10.000 046 21638.37 361.32 42682.12 47953.23 2024-02-15 20:11:11.000 046 21638.35 361.30 42682.12 88888.00 2024-02-15 20:11:12.000 046 21638.36 361.32 42682.12 88888.00 2024-02-15 20:11:13.000 046 21638.40 361.36 42682.14 88888.00 2024-02-15 20:11:14.000 046 21638.41 361.36 42682.14 88888.00 2024-02-15 20:11:15.000 046 21638.38 361.31 42682.14 99999.00 2024-02-15 20:11:16.000 046 21638.37 361.29 42682.14 99999.00 2024-02-15 20:11:17.000 046 21638.38 361.31 42682.14 99999.00 2024-02-15 20:11:18.000 046 21638.40 361.34 42682.13 99999.00 2024-02-15 20:11:19.000 046 21638.41 361.35 42682.13 99999.00 2024-02-15 20:11:20.000 046 21638.43 361.36 42682.16 47953.44 2024-02-15 20:11:21.000 046 21638.42 361.39 42682.18 88888.00 2024-02-15 20:11:22.000 046 21638.39 361.41 42682.19 88888.00 2024-02-15 20:11:23.000 046 21638.41 361.39 42682.22 88888.00 2024-02-15 20:11:24.000 046 21638.44 361.34 42682.20 88888.00 2024-02-15 20:11:25.000 046 21638.43 361.32 42682.16 47953.23 2024-02-15 20:11:26.000 046 21638.37 361.35 42682.15 88888.00 2024-02-15 20:11:27.000 046 21638.35 361.37 42682.14 88888.00 2024-02-15 20:11:28.000 046 21638.38 361.36 42682.15 88888.00 2024-02-15 20:11:29.000 046 21638.40 361.35 42682.18 88888.00 2024-02-15 20:11:30.000 046 21638.39 361.37 42682.17 99999.00 2024-02-15 20:11:31.000 046 21638.37 361.37 42682.12 99999.00 2024-02-15 20:11:32.000 046 21638.35 361.34 42682.08 99999.00 2024-02-15 20:11:33.000 046 21638.35 361.31 42682.07 99999.00 2024-02-15 20:11:34.000 046 21638.34 361.33 42682.11 99999.00 2024-02-15 20:11:35.000 046 21638.33 361.37 42682.14 99999.00 2024-02-15 20:11:36.000 046 21638.33 361.39 42682.18 99999.00 2024-02-15 20:11:37.000 046 21638.33 361.40 42682.20 99999.00 2024-02-15 20:11:38.000 046 21638.31 361.42 42682.15 99999.00 2024-02-15 20:11:39.000 046 21638.33 361.40 42682.09 99999.00 2024-02-15 20:11:40.000 046 21638.40 361.37 42682.07 99999.00 2024-02-15 20:11:41.000 046 21638.44 361.39 42682.09 99999.00 2024-02-15 20:11:42.000 046 21638.42 361.43 42682.15 99999.00 2024-02-15 20:11:43.000 046 21638.40 361.42 42682.19 99999.00 2024-02-15 20:11:44.000 046 21638.41 361.37 42682.16 99999.00 2024-02-15 20:11:45.000 046 21638.44 361.33 42682.17 47953.47 2024-02-15 20:11:46.000 046 21638.46 361.29 42682.19 88888.00 2024-02-15 20:11:47.000 046 21638.46 361.26 42682.15 88888.00 2024-02-15 20:11:48.000 046 21638.43 361.27 42682.11 88888.00 2024-02-15 20:11:49.000 046 21638.43 361.29 42682.10 88888.00 2024-02-15 20:11:50.000 046 21638.47 361.30 42682.11 99999.00 2024-02-15 20:11:51.000 046 21638.50 361.32 42682.13 99999.00 2024-02-15 20:11:52.000 046 21638.48 361.35 42682.11 99999.00 2024-02-15 20:11:53.000 046 21638.46 361.34 42682.09 99999.00 2024-02-15 20:11:54.000 046 21638.46 361.33 42682.10 99999.00 2024-02-15 20:11:55.000 046 21638.45 361.34 42682.11 99999.00 2024-02-15 20:11:56.000 046 21638.46 361.36 42682.10 99999.00 2024-02-15 20:11:57.000 046 21638.49 361.39 42682.10 99999.00 2024-02-15 20:11:58.000 046 21638.52 361.38 42682.11 99999.00 2024-02-15 20:11:59.000 046 21638.52 361.33 42682.14 99999.00 2024-02-15 20:12:00.000 046 21638.51 361.34 42682.15 99999.00 2024-02-15 20:12:01.000 046 21638.53 361.39 42682.14 99999.00 2024-02-15 20:12:02.000 046 21638.58 361.42 42682.11 99999.00 2024-02-15 20:12:03.000 046 21638.57 361.40 42682.10 99999.00 2024-02-15 20:12:04.000 046 21638.50 361.39 42682.11 99999.00 2024-02-15 20:12:05.000 046 21638.47 361.37 42682.14 99999.00 2024-02-15 20:12:06.000 046 21638.48 361.37 42682.14 99999.00 2024-02-15 20:12:07.000 046 21638.46 361.38 42682.13 99999.00 2024-02-15 20:12:08.000 046 21638.41 361.39 42682.12 99999.00 2024-02-15 20:12:09.000 046 21638.40 361.38 42682.14 99999.00 2024-02-15 20:12:10.000 046 21638.44 361.36 42682.19 47953.52 2024-02-15 20:12:11.000 046 21638.47 361.35 42682.19 88888.00 2024-02-15 20:12:12.000 046 21638.45 361.35 42682.16 88888.00 2024-02-15 20:12:13.000 046 21638.43 361.33 42682.15 88888.00 2024-02-15 20:12:14.000 046 21638.44 361.32 42682.15 88888.00 2024-02-15 20:12:15.000 046 21638.46 361.34 42682.17 47953.22 2024-02-15 20:12:16.000 046 21638.46 361.34 42682.18 88888.00 2024-02-15 20:12:17.000 046 21638.47 361.32 42682.19 88888.00 2024-02-15 20:12:18.000 046 21638.49 361.32 42682.15 88888.00 2024-02-15 20:12:19.000 046 21638.48 361.33 42682.10 88888.00 2024-02-15 20:12:20.000 046 21638.46 361.29 42682.09 99999.00 2024-02-15 20:12:21.000 046 21638.48 361.26 42682.14 99999.00 2024-02-15 20:12:22.000 046 21638.54 361.28 42682.15 99999.00 2024-02-15 20:12:23.000 046 21638.58 361.31 42682.10 99999.00 2024-02-15 20:12:24.000 046 21638.54 361.30 42682.05 99999.00 2024-02-15 20:12:25.000 046 21638.53 361.29 42682.04 99999.00 2024-02-15 20:12:26.000 046 21638.55 361.31 42682.04 99999.00 2024-02-15 20:12:27.000 046 21638.55 361.33 42682.01 99999.00 2024-02-15 20:12:28.000 046 21638.54 361.34 42681.98 99999.00 2024-02-15 20:12:29.000 046 21638.55 361.37 42682.00 99999.00 2024-02-15 20:12:30.000 046 21638.60 361.37 42682.04 47953.33 2024-02-15 20:12:31.000 046 21638.65 361.32 42682.06 88888.00 2024-02-15 20:12:32.000 046 21638.65 361.32 42682.07 88888.00 2024-02-15 20:12:33.000 046 21638.63 361.39 42682.06 88888.00 2024-02-15 20:12:34.000 046 21638.60 361.40 42682.03 88888.00 2024-02-15 20:12:35.000 046 21638.59 361.34 42681.99 47953.34 2024-02-15 20:12:36.000 046 21638.59 361.29 42681.97 88888.00 2024-02-15 20:12:37.000 046 21638.59 361.26 42681.98 88888.00 2024-02-15 20:12:38.000 046 21638.62 361.26 42682.02 88888.00 2024-02-15 20:12:39.000 046 21638.62 361.30 42682.02 88888.00 2024-02-15 20:12:40.000 046 21638.58 361.37 42682.00 99999.00 2024-02-15 20:12:41.000 046 21638.55 361.42 42681.99 99999.00 2024-02-15 20:12:42.000 046 21638.56 361.41 42682.01 99999.00 2024-02-15 20:12:43.000 046 21638.59 361.38 42682.04 99999.00 2024-02-15 20:12:44.000 046 21638.60 361.39 42682.07 99999.00 2024-02-15 20:12:45.000 046 21638.55 361.38 42682.06 47953.40 2024-02-15 20:12:46.000 046 21638.53 361.32 42682.05 88888.00 2024-02-15 20:12:47.000 046 21638.57 361.26 42682.07 88888.00 2024-02-15 20:12:48.000 046 21638.59 361.26 42682.06 88888.00 2024-02-15 20:12:49.000 046 21638.56 361.28 42682.00 88888.00 2024-02-15 20:12:50.000 046 21638.57 361.30 42681.95 47953.35 2024-02-15 20:12:51.000 046 21638.62 361.31 42681.98 88888.00 2024-02-15 20:12:52.000 046 21638.63 361.30 42681.99 88888.00 2024-02-15 20:12:53.000 046 21638.59 361.28 42681.99 88888.00 2024-02-15 20:12:54.000 046 21638.56 361.26 42681.99 88888.00 2024-02-15 20:12:55.000 046 21638.57 361.26 42681.97 99999.00 2024-02-15 20:12:56.000 046 21638.59 361.29 42681.94 99999.00 2024-02-15 20:12:57.000 046 21638.60 361.30 42681.94 99999.00 2024-02-15 20:12:58.000 046 21638.60 361.27 42681.99 99999.00 2024-02-15 20:12:59.000 046 21638.60 361.25 42682.04 99999.00 2024-02-15 20:13:00.000 046 21638.61 361.27 42682.05 47953.21 2024-02-15 20:13:01.000 046 21638.61 361.31 42682.03 88888.00 2024-02-15 20:13:02.000 046 21638.57 361.33 42682.02 88888.00 2024-02-15 20:13:03.000 046 21638.56 361.34 42682.02 88888.00 2024-02-15 20:13:04.000 046 21638.58 361.33 42682.02 88888.00 2024-02-15 20:13:05.000 046 21638.58 361.33 42682.00 47954.34 2024-02-15 20:13:06.000 046 21638.55 361.37 42681.99 88888.00 2024-02-15 20:13:07.000 046 21638.53 361.37 42682.00 88888.00 2024-02-15 20:13:08.000 046 21638.55 361.33 42682.02 88888.00 2024-02-15 20:13:09.000 046 21638.57 361.28 42682.06 88888.00 2024-02-15 20:13:10.000 046 21638.57 361.27 42682.09 47953.63 2024-02-15 20:13:11.000 046 21638.55 361.31 42682.10 88888.00 2024-02-15 20:13:12.000 046 21638.52 361.34 42682.08 88888.00 2024-02-15 20:13:13.000 046 21638.48 361.31 42682.07 88888.00 2024-02-15 20:13:14.000 046 21638.46 361.26 42682.10 88888.00 2024-02-15 20:13:15.000 046 21638.42 361.25 42682.11 99999.00 2024-02-15 20:13:16.000 046 21638.40 361.28 42682.11 99999.00 2024-02-15 20:13:17.000 046 21638.42 361.32 42682.12 99999.00 2024-02-15 20:13:18.000 046 21638.46 361.34 42682.15 99999.00 2024-02-15 20:13:19.000 046 21638.49 361.35 42682.16 99999.00 2024-02-15 20:13:20.000 046 21638.52 361.32 42682.16 47953.13 2024-02-15 20:13:21.000 046 21638.51 361.25 42682.13 88888.00 2024-02-15 20:13:22.000 046 21638.40 361.21 42682.09 88888.00 2024-02-15 20:13:23.000 046 21638.32 361.25 42682.10 88888.00 2024-02-15 20:13:24.000 046 21638.36 361.30 42682.14 88888.00 2024-02-15 20:13:25.000 046 21638.44 361.32 42682.15 99999.00 2024-02-15 20:13:26.000 046 21638.46 361.29 42682.12 99999.00 2024-02-15 20:13:27.000 046 21638.45 361.24 42682.07 99999.00 2024-02-15 20:13:28.000 046 21638.44 361.20 42682.05 99999.00 2024-02-15 20:13:29.000 046 21638.42 361.20 42682.07 99999.00 2024-02-15 20:13:30.000 046 21638.43 361.23 42682.11 99999.00 2024-02-15 20:13:31.000 046 21638.46 361.24 42682.15 99999.00 2024-02-15 20:13:32.000 046 21638.48 361.22 42682.14 99999.00 2024-02-15 20:13:33.000 046 21638.49 361.24 42682.10 99999.00 2024-02-15 20:13:34.000 046 21638.52 361.29 42682.09 99999.00 2024-02-15 20:13:35.000 046 21638.55 361.28 42682.12 99999.00 2024-02-15 20:13:36.000 046 21638.55 361.22 42682.15 99999.00 2024-02-15 20:13:37.000 046 21638.56 361.18 42682.15 99999.00 2024-02-15 20:13:38.000 046 21638.58 361.20 42682.15 99999.00 2024-02-15 20:13:39.000 046 21638.61 361.23 42682.15 99999.00 2024-02-15 20:13:40.000 046 21638.62 361.23 42682.14 99999.00 2024-02-15 20:13:41.000 046 21638.58 361.20 42682.11 99999.00 2024-02-15 20:13:42.000 046 21638.52 361.16 42682.07 99999.00 2024-02-15 20:13:43.000 046 21638.52 361.15 42682.08 99999.00 2024-02-15 20:13:44.000 046 21638.54 361.18 42682.12 99999.00 2024-02-15 20:13:45.000 046 21638.53 361.19 42682.14 99999.00 2024-02-15 20:13:46.000 046 21638.50 361.20 42682.12 99999.00 2024-02-15 20:13:47.000 046 21638.47 361.23 42682.11 99999.00 2024-02-15 20:13:48.000 046 21638.44 361.25 42682.13 99999.00 2024-02-15 20:13:49.000 046 21638.43 361.23 42682.13 99999.00 2024-02-15 20:13:50.000 046 21638.42 361.22 42682.12 47953.65 2024-02-15 20:13:51.000 046 21638.43 361.22 42682.12 88888.00 2024-02-15 20:13:52.000 046 21638.44 361.23 42682.14 88888.00 2024-02-15 20:13:53.000 046 21638.44 361.26 42682.17 88888.00 2024-02-15 20:13:54.000 046 21638.43 361.28 42682.18 88888.00 2024-02-15 20:13:55.000 046 21638.43 361.29 42682.18 99999.00 2024-02-15 20:13:56.000 046 21638.47 361.25 42682.18 99999.00 2024-02-15 20:13:57.000 046 21638.50 361.18 42682.17 99999.00 2024-02-15 20:13:58.000 046 21638.48 361.12 42682.17 99999.00 2024-02-15 20:13:59.000 046 21638.47 361.12 42682.22 99999.00 2024-02-15 20:14:00.000 046 21638.47 361.14 42682.28 99999.00 2024-02-15 20:14:01.000 046 21638.46 361.16 42682.29 99999.00 2024-02-15 20:14:02.000 046 21638.48 361.18 42682.27 99999.00 2024-02-15 20:14:03.000 046 21638.51 361.19 42682.21 99999.00 2024-02-15 20:14:04.000 046 21638.52 361.22 42682.20 99999.00 2024-02-15 20:14:05.000 046 21638.54 361.25 42682.23 47953.42 2024-02-15 20:14:06.000 046 21638.58 361.25 42682.24 88888.00 2024-02-15 20:14:07.000 046 21638.57 361.23 42682.18 88888.00 2024-02-15 20:14:08.000 046 21638.50 361.20 42682.12 88888.00 2024-02-15 20:14:09.000 046 21638.46 361.20 42682.11 88888.00 2024-02-15 20:14:10.000 046 21638.49 361.25 42682.14 99999.00 2024-02-15 20:14:11.000 046 21638.49 361.28 42682.17 99999.00 2024-02-15 20:14:12.000 046 21638.44 361.24 42682.14 99999.00 2024-02-15 20:14:13.000 046 21638.42 361.21 42682.10 99999.00 2024-02-15 20:14:14.000 046 21638.44 361.20 42682.10 99999.00 2024-02-15 20:14:15.000 046 21638.47 361.20 42682.12 99999.00 2024-02-15 20:14:16.000 046 21638.46 361.18 42682.15 99999.00 2024-02-15 20:14:17.000 046 21638.42 361.18 42682.16 99999.00 2024-02-15 20:14:18.000 046 21638.40 361.18 42682.14 99999.00 2024-02-15 20:14:19.000 046 21638.41 361.16 42682.13 99999.00 2024-02-15 20:14:20.000 046 21638.42 361.16 42682.15 99999.00 2024-02-15 20:14:21.000 046 21638.44 361.19 42682.17 99999.00 2024-02-15 20:14:22.000 046 21638.43 361.21 42682.15 99999.00 2024-02-15 20:14:23.000 046 21638.38 361.20 42682.10 99999.00 2024-02-15 20:14:24.000 046 21638.35 361.18 42682.06 99999.00 2024-02-15 20:14:25.000 046 21638.39 361.21 42682.07 99999.00 2024-02-15 20:14:26.000 046 21638.41 361.23 42682.15 99999.00 2024-02-15 20:14:27.000 046 21638.42 361.22 42682.21 99999.00 2024-02-15 20:14:28.000 046 21638.41 361.20 42682.20 99999.00 2024-02-15 20:14:29.000 046 21638.37 361.15 42682.18 99999.00 2024-02-15 20:14:30.000 046 21638.31 361.09 42682.19 47953.27 2024-02-15 20:14:31.000 046 21638.28 361.09 42682.20 88888.00 2024-02-15 20:14:32.000 046 21638.28 361.14 42682.20 88888.00 2024-02-15 20:14:33.000 046 21638.30 361.21 42682.22 88888.00 2024-02-15 20:14:34.000 046 21638.35 361.25 42682.26 88888.00 2024-02-15 20:14:35.000 046 21638.41 361.25 42682.24 99999.00 2024-02-15 20:14:36.000 046 21638.44 361.21 42682.21 99999.00 2024-02-15 20:14:37.000 046 21638.42 361.19 42682.21 99999.00 2024-02-15 20:14:38.000 046 21638.40 361.19 42682.20 99999.00 2024-02-15 20:14:39.000 046 21638.39 361.20 42682.19 99999.00 2024-02-15 20:14:40.000 046 21638.40 361.20 42682.19 99999.00 2024-02-15 20:14:41.000 046 21638.39 361.24 42682.19 99999.00 2024-02-15 20:14:42.000 046 21638.38 361.32 42682.20 99999.00 2024-02-15 20:14:43.000 046 21638.40 361.34 42682.23 99999.00 2024-02-15 20:14:44.000 046 21638.42 361.29 42682.24 99999.00 2024-02-15 20:14:45.000 046 21638.42 361.25 42682.26 99999.00 2024-02-15 20:14:46.000 046 21638.44 361.27 42682.27 99999.00 2024-02-15 20:14:47.000 046 21638.47 361.31 42682.27 99999.00 2024-02-15 20:14:48.000 046 21638.46 361.31 42682.27 99999.00 2024-02-15 20:14:49.000 046 21638.41 361.30 42682.28 99999.00 2024-02-15 20:14:50.000 046 21638.41 361.32 42682.28 47953.18 2024-02-15 20:14:51.000 046 21638.46 361.34 42682.26 88888.00 2024-02-15 20:14:52.000 046 21638.49 361.34 42682.23 88888.00 2024-02-15 20:14:53.000 046 21638.50 361.32 42682.22 88888.00 2024-02-15 20:14:54.000 046 21638.49 361.29 42682.20 88888.00 2024-02-15 20:14:55.000 046 21638.50 361.27 42682.21 47953.16 2024-02-15 20:14:56.000 046 21638.51 361.28 42682.27 88888.00 2024-02-15 20:14:57.000 046 21638.47 361.28 42682.32 88888.00 2024-02-15 20:14:58.000 046 21638.41 361.27 42682.33 88888.00 2024-02-15 20:14:59.000 046 21638.40 361.26 42682.31 88888.00 2024-02-15 20:15:00.000 046 21638.42 361.24 42682.31 47953.65 2024-02-15 20:15:01.000 046 21638.44 361.22 42682.31 88888.00 2024-02-15 20:15:02.000 046 21638.46 361.20 42682.30 88888.00 2024-02-15 20:15:03.000 046 21638.46 361.20 42682.28 88888.00 2024-02-15 20:15:04.000 046 21638.47 361.24 42682.25 88888.00 2024-02-15 20:15:05.000 046 21638.46 361.30 42682.21 47953.31 2024-02-15 20:15:06.000 046 21638.44 361.32 42682.16 88888.00 2024-02-15 20:15:07.000 046 21638.42 361.27 42682.16 88888.00 2024-02-15 20:15:08.000 046 21638.43 361.21 42682.21 88888.00 2024-02-15 20:15:09.000 046 21638.45 361.19 42682.26 88888.00 2024-02-15 20:15:10.000 046 21638.48 361.23 42682.28 47953.61 2024-02-15 20:15:11.000 046 21638.50 361.28 42682.27 88888.00 2024-02-15 20:15:12.000 046 21638.52 361.30 42682.26 88888.00 2024-02-15 20:15:13.000 046 21638.51 361.32 42682.26 88888.00 2024-02-15 20:15:14.000 046 21638.52 361.32 42682.29 88888.00 2024-02-15 20:15:15.000 046 21638.53 361.30 42682.30 47953.57 2024-02-15 20:15:16.000 046 21638.56 361.27 42682.30 88888.00 2024-02-15 20:15:17.000 046 21638.61 361.23 42682.31 88888.00 2024-02-15 20:15:18.000 046 21638.60 361.20 42682.31 88888.00 2024-02-15 20:15:19.000 046 21638.52 361.21 42682.28 88888.00 2024-02-15 20:15:20.000 046 21638.48 361.27 42682.28 99999.00 2024-02-15 20:15:21.000 046 21638.51 361.30 42682.31 99999.00 2024-02-15 20:15:22.000 046 21638.55 361.33 42682.31 99999.00 2024-02-15 20:15:23.000 046 21638.58 361.34 42682.29 99999.00 2024-02-15 20:15:24.000 046 21638.62 361.32 42682.26 99999.00 2024-02-15 20:15:25.000 046 21638.67 361.29 42682.24 99999.00 2024-02-15 20:15:26.000 046 21638.69 361.26 42682.27 99999.00 2024-02-15 20:15:27.000 046 21638.68 361.24 42682.32 99999.00 2024-02-15 20:15:28.000 046 21638.69 361.24 42682.34 99999.00 2024-02-15 20:15:29.000 046 21638.69 361.26 42682.30 99999.00 2024-02-15 20:15:30.000 046 21638.67 361.25 42682.22 47953.39 2024-02-15 20:15:31.000 046 21638.65 361.23 42682.19 88888.00 2024-02-15 20:15:32.000 046 21638.65 361.21 42682.21 88888.00 2024-02-15 20:15:33.000 046 21638.67 361.22 42682.18 88888.00 2024-02-15 20:15:34.000 046 21638.66 361.25 42682.14 88888.00 2024-02-15 20:15:35.000 046 21638.61 361.24 42682.14 47953.47 2024-02-15 20:15:36.000 046 21638.64 361.21 42682.14 88888.00 2024-02-15 20:15:37.000 046 21638.74 361.18 42682.12 88888.00 2024-02-15 20:15:38.000 046 21638.78 361.19 42682.11 88888.00 2024-02-15 20:15:39.000 046 21638.75 361.20 42682.15 88888.00 2024-02-15 20:15:40.000 046 21638.75 361.18 42682.18 99999.00 2024-02-15 20:15:41.000 046 21638.78 361.12 42682.16 99999.00 2024-02-15 20:15:42.000 046 21638.81 361.09 42682.13 99999.00 2024-02-15 20:15:43.000 046 21638.87 361.11 42682.10 99999.00 2024-02-15 20:15:44.000 046 21638.93 361.13 42682.08 99999.00 2024-02-15 20:15:45.000 046 21638.97 361.12 42682.08 99999.00 2024-02-15 20:15:46.000 046 21638.97 361.10 42682.11 99999.00 2024-02-15 20:15:47.000 046 21638.94 361.12 42682.11 99999.00 2024-02-15 20:15:48.000 046 21638.87 361.16 42682.09 99999.00 2024-02-15 20:15:49.000 046 21638.82 361.17 42682.10 99999.00 2024-02-15 20:15:50.000 046 21638.85 361.16 42682.11 47953.33 2024-02-15 20:15:51.000 046 21638.89 361.16 42682.06 88888.00 2024-02-15 20:15:52.000 046 21638.92 361.19 42681.99 88888.00 2024-02-15 20:15:53.000 046 21638.99 361.20 42681.99 88888.00 2024-02-15 20:15:54.000 046 21639.03 361.21 42682.03 88888.00 2024-02-15 20:15:55.000 046 21639.00 361.21 42682.06 99999.00 2024-02-15 20:15:56.000 046 21639.00 361.18 42682.10 99999.00 2024-02-15 20:15:57.000 046 21639.03 361.17 42682.10 99999.00 2024-02-15 20:15:58.000 046 21639.06 361.18 42682.02 99999.00 2024-02-15 20:15:59.000 046 21639.05 361.17 42681.98 99999.00 2024-02-15 20:16:00.000 046 21639.03 361.13 42682.00 47953.98 2024-02-15 20:16:01.000 046 21639.02 361.12 42682.04 88888.00 2024-02-15 20:16:02.000 046 21639.03 361.13 42682.04 88888.00 2024-02-15 20:16:03.000 046 21639.03 361.12 42682.04 88888.00 2024-02-15 20:16:04.000 046 21638.99 361.10 42682.04 88888.00 2024-02-15 20:16:05.000 046 21638.98 361.10 42682.03 99999.00 2024-02-15 20:16:06.000 046 21639.01 361.13 42682.01 99999.00 2024-02-15 20:16:07.000 046 21639.02 361.19 42681.98 99999.00 2024-02-15 20:16:08.000 046 21638.99 361.21 42681.94 99999.00 2024-02-15 20:16:09.000 046 21639.00 361.18 42681.93 99999.00 2024-02-15 20:16:10.000 046 21639.03 361.14 42681.95 47953.36 2024-02-15 20:16:11.000 046 21639.00 361.14 42681.97 88888.00 2024-02-15 20:16:12.000 046 21638.96 361.16 42681.94 88888.00 2024-02-15 20:16:13.000 046 21638.98 361.15 42681.90 88888.00 2024-02-15 20:16:14.000 046 21639.00 361.13 42681.86 88888.00 2024-02-15 20:16:15.000 046 21638.97 361.12 42681.84 99999.00 2024-02-15 20:16:16.000 046 21638.95 361.10 42681.86 99999.00 2024-02-15 20:16:17.000 046 21639.00 361.06 42681.86 99999.00 2024-02-15 20:16:18.000 046 21639.03 361.06 42681.84 99999.00 2024-02-15 20:16:19.000 046 21638.98 361.08 42681.81 99999.00 2024-02-15 20:16:20.000 046 21638.93 361.09 42681.79 99999.00 2024-02-15 20:16:21.000 046 21638.90 361.11 42681.81 99999.00 2024-02-15 20:16:22.000 046 21638.88 361.10 42681.85 99999.00 2024-02-15 20:16:23.000 046 21638.84 361.07 42681.87 99999.00 2024-02-15 20:16:24.000 046 21638.86 361.05 42681.85 99999.00 2024-02-15 20:16:25.000 046 21638.89 361.05 42681.84 47953.15 2024-02-15 20:16:26.000 046 21638.86 361.03 42681.84 88888.00 2024-02-15 20:16:27.000 046 21638.82 361.02 42681.83 88888.00 2024-02-15 20:16:28.000 046 21638.82 361.02 42681.79 88888.00 2024-02-15 20:16:29.000 046 21638.84 360.99 42681.74 88888.00 2024-02-15 20:16:30.000 046 21638.85 360.93 42681.75 47953.24 2024-02-15 20:16:31.000 046 21638.87 360.88 42681.79 88888.00 2024-02-15 20:16:32.000 046 21638.87 360.88 42681.79 88888.00 2024-02-15 20:16:33.000 046 21638.84 360.93 42681.77 88888.00 2024-02-15 20:16:34.000 046 21638.86 360.97 42681.79 88888.00 2024-02-15 20:16:35.000 046 21638.94 360.99 42681.82 47953.30 2024-02-15 20:16:36.000 046 21639.00 361.00 42681.84 88888.00 2024-02-15 20:16:37.000 046 21639.01 360.98 42681.86 88888.00 2024-02-15 20:16:38.000 046 21638.98 360.93 42681.86 88888.00 2024-02-15 20:16:39.000 046 21638.93 360.84 42681.87 88888.00 2024-02-15 20:16:40.000 046 21638.89 360.80 42681.86 47953.30 2024-02-15 20:16:41.000 046 21638.85 360.80 42681.85 88888.00 2024-02-15 20:16:42.000 046 21638.80 360.82 42681.83 88888.00 2024-02-15 20:16:43.000 046 21638.79 360.84 42681.83 88888.00 2024-02-15 20:16:44.000 046 21638.83 360.85 42681.84 88888.00 2024-02-15 20:16:45.000 046 21638.84 360.87 42681.82 99999.00 2024-02-15 20:16:46.000 046 21638.84 360.90 42681.79 99999.00 2024-02-15 20:16:47.000 046 21638.83 360.93 42681.81 99999.00 2024-02-15 20:16:48.000 046 21638.83 360.94 42681.82 99999.00 2024-02-15 20:16:49.000 046 21638.82 360.91 42681.82 99999.00 2024-02-15 20:16:50.000 046 21638.85 360.87 42681.84 47953.22 2024-02-15 20:16:51.000 046 21638.88 360.86 42681.82 88888.00 2024-02-15 20:16:52.000 046 21638.90 360.85 42681.77 88888.00 2024-02-15 20:16:53.000 046 21638.90 360.83 42681.76 88888.00 2024-02-15 20:16:54.000 046 21638.88 360.76 42681.77 88888.00 2024-02-15 20:16:55.000 046 21638.84 360.70 42681.76 47953.23 2024-02-15 20:16:56.000 046 21638.84 360.67 42681.79 88888.00 2024-02-15 20:16:57.000 046 21638.85 360.65 42681.82 88888.00 2024-02-15 20:16:58.000 046 21638.88 360.64 42681.78 88888.00 2024-02-15 20:16:59.000 046 21638.88 360.67 42681.71 88888.00 2024-02-15 20:17:00.000 046 21638.85 360.68 42681.69 99999.00 2024-02-15 20:17:01.000 046 21638.82 360.67 42681.73 99999.00 2024-02-15 20:17:02.000 046 21638.80 360.64 42681.79 99999.00 2024-02-15 20:17:03.000 046 21638.80 360.61 42681.82 99999.00 2024-02-15 20:17:04.000 046 21638.80 360.58 42681.84 99999.00 2024-02-15 20:17:05.000 046 21638.78 360.57 42681.87 47953.13 2024-02-15 20:17:06.000 046 21638.74 360.58 42681.91 88888.00 2024-02-15 20:17:07.000 046 21638.71 360.63 42681.94 88888.00 2024-02-15 20:17:08.000 046 21638.73 360.70 42681.95 88888.00 2024-02-15 20:17:09.000 046 21638.80 360.73 42681.92 88888.00 2024-02-15 20:17:10.000 046 21638.86 360.71 42681.91 99999.00 2024-02-15 20:17:11.000 046 21638.86 360.67 42681.94 99999.00 2024-02-15 20:17:12.000 046 21638.82 360.63 42681.94 99999.00 2024-02-15 20:17:13.000 046 21638.79 360.58 42681.91 99999.00 2024-02-15 20:17:14.000 046 21638.78 360.56 42681.89 99999.00 2024-02-15 20:17:15.000 046 21638.78 360.56 42681.90 99999.00 2024-02-15 20:17:16.000 046 21638.79 360.57 42681.89 99999.00 2024-02-15 20:17:17.000 046 21638.83 360.61 42681.88 99999.00 2024-02-15 20:17:18.000 046 21638.83 360.64 42681.89 99999.00 2024-02-15 20:17:19.000 046 21638.75 360.65 42681.90 99999.00 2024-02-15 20:17:20.000 046 21638.69 360.64 42681.89 99999.00 2024-02-15 20:17:21.000 046 21638.73 360.62 42681.88 99999.00 2024-02-15 20:17:22.000 046 21638.78 360.61 42681.88 99999.00 2024-02-15 20:17:23.000 046 21638.78 360.59 42681.89 99999.00 2024-02-15 20:17:24.000 046 21638.77 360.57 42681.90 99999.00 2024-02-15 20:17:25.000 046 21638.76 360.61 42681.89 47952.97 2024-02-15 20:17:26.000 046 21638.72 360.66 42681.87 88888.00 2024-02-15 20:17:27.000 046 21638.67 360.66 42681.88 88888.00 2024-02-15 20:17:28.000 046 21638.68 360.63 42681.91 88888.00 2024-02-15 20:17:29.000 046 21638.70 360.64 42681.90 88888.00 2024-02-15 20:17:30.000 046 21638.69 360.63 42681.84 99999.00 2024-02-15 20:17:31.000 046 21638.64 360.60 42681.77 99999.00 2024-02-15 20:17:32.000 046 21638.61 360.61 42681.75 99999.00 2024-02-15 20:17:33.000 046 21638.62 360.63 42681.78 99999.00 2024-02-15 20:17:34.000 046 21638.60 360.62 42681.83 99999.00 2024-02-15 20:17:35.000 046 21638.58 360.60 42681.90 47953.08 2024-02-15 20:17:36.000 046 21638.57 360.61 42681.94 88888.00 2024-02-15 20:17:37.000 046 21638.56 360.62 42681.92 88888.00 2024-02-15 20:17:38.000 046 21638.52 360.63 42681.88 88888.00 2024-02-15 20:17:39.000 046 21638.51 360.63 42681.86 88888.00 2024-02-15 20:17:40.000 046 21638.52 360.64 42681.86 99999.00 2024-02-15 20:17:41.000 046 21638.50 360.63 42681.84 99999.00 2024-02-15 20:17:42.000 046 21638.49 360.58 42681.79 99999.00 2024-02-15 20:17:43.000 046 21638.48 360.53 42681.79 99999.00 2024-02-15 20:17:44.000 046 21638.46 360.51 42681.84 99999.00 2024-02-15 20:17:45.000 046 21638.43 360.53 42681.89 47953.00 2024-02-15 20:17:46.000 046 21638.42 360.55 42681.90 88888.00 2024-02-15 20:17:47.000 046 21638.44 360.53 42681.89 88888.00 2024-02-15 20:17:48.000 046 21638.47 360.50 42681.90 88888.00 2024-02-15 20:17:49.000 046 21638.47 360.46 42681.88 88888.00 2024-02-15 20:17:50.000 046 21638.47 360.43 42681.86 99999.00 2024-02-15 20:17:51.000 046 21638.47 360.46 42681.83 99999.00 2024-02-15 20:17:52.000 046 21638.47 360.52 42681.84 99999.00 2024-02-15 20:17:53.000 046 21638.51 360.53 42681.87 99999.00 2024-02-15 20:17:54.000 046 21638.54 360.51 42681.88 99999.00 2024-02-15 20:17:55.000 046 21638.53 360.52 42681.89 99999.00 2024-02-15 20:17:56.000 046 21638.52 360.51 42681.90 99999.00 2024-02-15 20:17:57.000 046 21638.52 360.49 42681.88 99999.00 2024-02-15 20:17:58.000 046 21638.51 360.49 42681.84 99999.00 2024-02-15 20:17:59.000 046 21638.50 360.53 42681.88 99999.00 2024-02-15 20:18:00.000 046 21638.48 360.55 42681.91 99999.00 2024-02-15 20:18:01.000 046 21638.49 360.52 42681.91 99999.00 2024-02-15 20:18:02.000 046 21638.49 360.48 42681.90 99999.00 2024-02-15 20:18:03.000 046 21638.49 360.47 42681.91 99999.00 2024-02-15 20:18:04.000 046 21638.50 360.49 42681.91 99999.00 2024-02-15 20:18:05.000 046 21638.52 360.51 42681.91 99999.00 2024-02-15 20:18:06.000 046 21638.58 360.54 42681.88 99999.00 2024-02-15 20:18:07.000 046 21638.65 360.57 42681.84 99999.00 2024-02-15 20:18:08.000 046 21638.66 360.59 42681.85 99999.00 2024-02-15 20:18:09.000 046 21638.60 360.59 42681.88 99999.00 2024-02-15 20:18:10.000 046 21638.54 360.55 42681.90 47953.05 2024-02-15 20:18:11.000 046 21638.50 360.49 42681.92 88888.00 2024-02-15 20:18:12.000 046 21638.51 360.48 42681.93 88888.00 2024-02-15 20:18:13.000 046 21638.56 360.51 42681.90 88888.00 2024-02-15 20:18:14.000 046 21638.59 360.52 42681.88 88888.00 2024-02-15 20:18:15.000 046 21638.60 360.48 42681.88 99999.00 2024-02-15 20:18:16.000 046 21638.61 360.49 42681.90 99999.00 2024-02-15 20:18:17.000 046 21638.62 360.54 42681.92 99999.00 2024-02-15 20:18:18.000 046 21638.63 360.56 42681.90 99999.00 2024-02-15 20:18:19.000 046 21638.64 360.56 42681.86 99999.00 2024-02-15 20:18:20.000 046 21638.67 360.55 42681.87 47953.09 2024-02-15 20:18:21.000 046 21638.72 360.54 42681.89 88888.00 2024-02-15 20:18:22.000 046 21638.74 360.53 42681.90 88888.00 2024-02-15 20:18:23.000 046 21638.71 360.53 42681.93 88888.00 2024-02-15 20:18:24.000 046 21638.67 360.50 42681.99 88888.00 2024-02-15 20:18:25.000 046 21638.66 360.46 42682.01 99999.00 2024-02-15 20:18:26.000 046 21638.67 360.46 42681.97 99999.00 2024-02-15 20:18:27.000 046 21638.67 360.49 42681.91 99999.00 2024-02-15 20:18:28.000 046 21638.65 360.46 42681.84 99999.00 2024-02-15 20:18:29.000 046 21638.67 360.44 42681.78 99999.00 2024-02-15 20:18:30.000 046 21638.74 360.46 42681.76 47953.05 2024-02-15 20:18:31.000 046 21638.78 360.43 42681.77 88888.00 2024-02-15 20:18:32.000 046 21638.76 360.39 42681.79 88888.00 2024-02-15 20:18:33.000 046 21638.72 360.41 42681.80 88888.00 2024-02-15 20:18:34.000 046 21638.72 360.45 42681.79 88888.00 2024-02-15 20:18:35.000 046 21638.72 360.44 42681.78 99999.00 2024-02-15 20:18:36.000 046 21638.71 360.39 42681.76 99999.00 2024-02-15 20:18:37.000 046 21638.70 360.38 42681.77 99999.00 2024-02-15 20:18:38.000 046 21638.71 360.42 42681.79 99999.00 2024-02-15 20:18:39.000 046 21638.73 360.44 42681.79 99999.00 2024-02-15 20:18:40.000 046 21638.74 360.44 42681.77 47953.37 2024-02-15 20:18:41.000 046 21638.73 360.47 42681.75 88888.00 2024-02-15 20:18:42.000 046 21638.70 360.52 42681.76 88888.00 2024-02-15 20:18:43.000 046 21638.69 360.53 42681.81 88888.00 2024-02-15 20:18:44.000 046 21638.72 360.49 42681.83 88888.00 2024-02-15 20:18:45.000 046 21638.72 360.44 42681.77 47952.77 2024-02-15 20:18:46.000 046 21638.73 360.42 42681.71 88888.00 2024-02-15 20:18:47.000 046 21638.81 360.44 42681.69 88888.00 2024-02-15 20:18:48.000 046 21638.85 360.42 42681.68 88888.00 2024-02-15 20:18:49.000 046 21638.81 360.39 42681.67 88888.00 2024-02-15 20:18:50.000 046 21638.79 360.33 42681.69 47953.27 2024-02-15 20:18:51.000 046 21638.83 360.29 42681.73 88888.00 2024-02-15 20:18:52.000 046 21638.87 360.28 42681.76 88888.00 2024-02-15 20:18:53.000 046 21638.85 360.26 42681.76 88888.00 2024-02-15 20:18:54.000 046 21638.79 360.21 42681.73 88888.00 2024-02-15 20:18:55.000 046 21638.79 360.18 42681.71 99999.00 2024-02-15 20:18:56.000 046 21638.85 360.19 42681.71 99999.00 2024-02-15 20:18:57.000 046 21638.91 360.20 42681.68 99999.00 2024-02-15 20:18:58.000 046 21638.93 360.21 42681.64 99999.00 2024-02-15 20:18:59.000 046 21638.96 360.23 42681.62 99999.00 2024-02-15 20:19:00.000 046 21638.98 360.22 42681.61 47953.05 2024-02-15 20:19:01.000 046 21638.97 360.15 42681.57 88888.00 2024-02-15 20:19:02.000 046 21638.95 360.07 42681.59 88888.00 2024-02-15 20:19:03.000 046 21638.95 360.05 42681.66 88888.00 2024-02-15 20:19:04.000 046 21638.96 360.08 42681.69 88888.00 2024-02-15 20:19:05.000 046 21638.98 360.12 42681.69 47953.35 2024-02-15 20:19:06.000 046 21638.98 360.16 42681.68 88888.00 2024-02-15 20:19:07.000 046 21638.92 360.19 42681.66 88888.00 2024-02-15 20:19:08.000 046 21638.90 360.18 42681.65 88888.00 2024-02-15 20:19:09.000 046 21638.94 360.14 42681.63 88888.00 2024-02-15 20:19:10.000 046 21638.94 360.11 42681.62 99999.00 2024-02-15 20:19:11.000 046 21638.89 360.08 42681.62 99999.00 2024-02-15 20:19:12.000 046 21638.88 360.06 42681.62 99999.00 2024-02-15 20:19:13.000 046 21638.94 360.06 42681.62 99999.00 2024-02-15 20:19:14.000 046 21638.97 360.09 42681.62 99999.00 2024-02-15 20:19:15.000 046 21638.97 360.11 42681.61 99999.00 2024-02-15 20:19:16.000 046 21638.97 360.13 42681.59 99999.00 2024-02-15 20:19:17.000 046 21638.98 360.14 42681.57 99999.00 2024-02-15 20:19:18.000 046 21638.96 360.11 42681.57 99999.00 2024-02-15 20:19:19.000 046 21638.93 360.08 42681.56 99999.00 2024-02-15 20:19:20.000 046 21638.93 360.06 42681.56 47953.11 2024-02-15 20:19:21.000 046 21638.97 360.05 42681.56 88888.00 2024-02-15 20:19:22.000 046 21638.99 360.08 42681.57 88888.00 2024-02-15 20:19:23.000 046 21639.01 360.12 42681.56 88888.00 2024-02-15 20:19:24.000 046 21639.03 360.09 42681.52 88888.00 2024-02-15 20:19:25.000 046 21639.06 360.03 42681.51 47952.96 2024-02-15 20:19:26.000 046 21639.03 360.00 42681.52 88888.00 2024-02-15 20:19:27.000 046 21639.00 360.01 42681.49 88888.00 2024-02-15 20:19:28.000 046 21639.02 360.00 42681.46 88888.00 2024-02-15 20:19:29.000 046 21639.07 359.97 42681.50 88888.00 2024-02-15 20:19:30.000 046 21639.12 359.96 42681.56 47952.87 2024-02-15 20:19:31.000 046 21639.14 360.00 42681.55 88888.00 2024-02-15 20:19:32.000 046 21639.12 360.03 42681.50 88888.00 2024-02-15 20:19:33.000 046 21639.08 360.00 42681.49 88888.00 2024-02-15 20:19:34.000 046 21639.04 359.95 42681.47 88888.00 2024-02-15 20:19:35.000 046 21639.04 359.93 42681.44 47952.75 2024-02-15 20:19:36.000 046 21639.04 359.92 42681.45 88888.00 2024-02-15 20:19:37.000 046 21639.00 359.89 42681.46 88888.00 2024-02-15 20:19:38.000 046 21638.99 359.85 42681.43 88888.00 2024-02-15 20:19:39.000 046 21639.04 359.84 42681.43 88888.00 2024-02-15 20:19:40.000 046 21639.10 359.86 42681.47 47953.01 2024-02-15 20:19:41.000 046 21639.13 359.86 42681.50 88888.00 2024-02-15 20:19:42.000 046 21639.11 359.86 42681.53 88888.00 2024-02-15 20:19:43.000 046 21639.06 359.86 42681.53 88888.00 2024-02-15 20:19:44.000 046 21639.03 359.83 42681.52 88888.00 2024-02-15 20:19:45.000 046 21639.05 359.78 42681.50 99999.00 2024-02-15 20:19:46.000 046 21639.09 359.76 42681.51 99999.00 2024-02-15 20:19:47.000 046 21639.07 359.81 42681.52 99999.00 2024-02-15 20:19:48.000 046 21639.00 359.86 42681.47 99999.00 2024-02-15 20:19:49.000 046 21639.00 359.86 42681.41 99999.00 2024-02-15 20:19:50.000 046 21639.08 359.82 42681.39 99999.00 2024-02-15 20:19:51.000 046 21639.10 359.81 42681.41 99999.00 2024-02-15 20:19:52.000 046 21639.07 359.80 42681.43 99999.00 2024-02-15 20:19:53.000 046 21639.06 359.79 42681.43 99999.00 2024-02-15 20:19:54.000 046 21639.07 359.78 42681.43 99999.00 2024-02-15 20:19:55.000 046 21639.08 359.79 42681.43 47952.96 2024-02-15 20:19:56.000 046 21639.07 359.80 42681.43 88888.00 2024-02-15 20:19:57.000 046 21639.06 359.82 42681.41 88888.00 2024-02-15 20:19:58.000 046 21639.06 359.84 42681.41 88888.00 2024-02-15 20:19:59.000 046 21639.02 359.82 42681.40 88888.00 2024-02-15 20:20:00.000 046 21638.97 359.77 42681.38 99999.00 2024-02-15 20:20:01.000 046 21638.99 359.73 42681.37 99999.00 2024-02-15 20:20:02.000 046 21639.03 359.74 42681.36 99999.00 2024-02-15 20:20:03.000 046 21639.04 359.74 42681.34 99999.00 2024-02-15 20:20:04.000 046 21639.02 359.74 42681.31 99999.00 2024-02-15 20:20:05.000 046 21638.97 359.75 42681.30 47952.96 2024-02-15 20:20:06.000 046 21638.94 359.79 42681.31 88888.00 2024-02-15 20:20:07.000 046 21638.95 359.81 42681.32 88888.00 2024-02-15 20:20:08.000 046 21638.97 359.77 42681.32 88888.00 2024-02-15 20:20:09.000 046 21638.96 359.69 42681.31 88888.00 2024-02-15 20:20:10.000 046 21638.97 359.66 42681.28 99999.00 2024-02-15 20:20:11.000 046 21639.02 359.70 42681.26 99999.00 2024-02-15 20:20:12.000 046 21639.02 359.73 42681.26 99999.00 2024-02-15 20:20:13.000 046 21638.95 359.71 42681.28 99999.00 2024-02-15 20:20:14.000 046 21638.89 359.70 42681.29 99999.00 2024-02-15 20:20:15.000 046 21638.87 359.69 42681.29 99999.00 2024-02-15 20:20:16.000 046 21638.85 359.65 42681.28 99999.00 2024-02-15 20:20:17.000 046 21638.85 359.64 42681.28 99999.00 2024-02-15 20:20:18.000 046 21638.87 359.62 42681.29 99999.00 2024-02-15 20:20:19.000 046 21638.93 359.59 42681.30 99999.00 2024-02-15 20:20:20.000 046 21638.97 359.60 42681.33 99999.00 2024-02-15 20:20:21.000 046 21638.93 359.61 42681.38 99999.00 2024-02-15 20:20:22.000 046 21638.90 359.58 42681.39 99999.00 2024-02-15 20:20:23.000 046 21638.93 359.57 42681.41 99999.00 2024-02-15 20:20:24.000 046 21638.99 359.61 42681.43 99999.00 2024-02-15 20:20:25.000 046 21639.03 359.64 42681.46 99999.00 2024-02-15 20:20:26.000 046 21639.07 359.63 42681.47 99999.00 2024-02-15 20:20:27.000 046 21639.09 359.55 42681.46 99999.00 2024-02-15 20:20:28.000 046 21639.06 359.48 42681.42 99999.00 2024-02-15 20:20:29.000 046 21638.97 359.50 42681.36 99999.00 2024-02-15 20:20:30.000 046 21638.90 359.53 42681.31 99999.00 2024-02-15 20:20:31.000 046 21638.91 359.52 42681.29 99999.00 2024-02-15 20:20:32.000 046 21638.94 359.47 42681.28 99999.00 2024-02-15 20:20:33.000 046 21638.93 359.45 42681.31 99999.00 2024-02-15 20:20:34.000 046 21638.89 359.45 42681.37 99999.00 2024-02-15 20:20:35.000 046 21638.87 359.45 42681.38 47952.76 2024-02-15 20:20:36.000 046 21638.87 359.47 42681.32 88888.00 2024-02-15 20:20:37.000 046 21638.87 359.48 42681.25 88888.00 2024-02-15 20:20:38.000 046 21638.86 359.46 42681.25 88888.00 2024-02-15 20:20:39.000 046 21638.89 359.44 42681.29 88888.00 2024-02-15 20:20:40.000 046 21638.94 359.44 42681.29 99999.00 2024-02-15 20:20:41.000 046 21638.97 359.43 42681.28 99999.00 2024-02-15 20:20:42.000 046 21638.95 359.41 42681.31 99999.00 2024-02-15 20:20:43.000 046 21638.92 359.40 42681.32 99999.00 2024-02-15 20:20:44.000 046 21638.92 359.42 42681.31 99999.00 2024-02-15 20:20:45.000 046 21638.94 359.41 42681.30 99999.00 2024-02-15 20:20:46.000 046 21638.97 359.38 42681.29 99999.00 2024-02-15 20:20:47.000 046 21638.97 359.35 42681.24 99999.00 2024-02-15 20:20:48.000 046 21638.94 359.33 42681.21 99999.00 2024-02-15 20:20:49.000 046 21638.93 359.30 42681.18 99999.00 2024-02-15 20:20:50.000 046 21638.95 359.28 42681.15 47952.87 2024-02-15 20:20:51.000 046 21638.98 359.28 42681.14 88888.00 2024-02-15 20:20:52.000 046 21639.01 359.32 42681.17 88888.00 2024-02-15 20:20:53.000 046 21639.03 359.33 42681.20 88888.00 2024-02-15 20:20:54.000 046 21639.02 359.32 42681.24 88888.00 2024-02-15 20:20:55.000 046 21638.99 359.31 42681.29 47952.97 2024-02-15 20:20:56.000 046 21638.98 359.32 42681.28 88888.00 2024-02-15 20:20:57.000 046 21638.98 359.31 42681.24 88888.00 2024-02-15 20:20:58.000 046 21638.99 359.30 42681.21 88888.00 2024-02-15 20:20:59.000 046 21639.02 359.29 42681.20 88888.00 2024-02-15 20:21:00.000 046 21639.08 359.25 42681.20 47952.89 2024-02-15 20:21:01.000 046 21639.14 359.20 42681.19 88888.00 2024-02-15 20:21:02.000 046 21639.15 359.19 42681.19 88888.00 2024-02-15 20:21:03.000 046 21639.13 359.22 42681.20 88888.00 2024-02-15 20:21:04.000 046 21639.11 359.27 42681.21 88888.00 2024-02-15 20:21:05.000 046 21639.06 359.29 42681.24 99999.00 2024-02-15 20:21:06.000 046 21639.02 359.28 42681.26 99999.00 2024-02-15 20:21:07.000 046 21639.03 359.24 42681.23 99999.00 2024-02-15 20:21:08.000 046 21639.10 359.23 42681.22 99999.00 2024-02-15 20:21:09.000 046 21639.15 359.24 42681.23 99999.00 2024-02-15 20:21:10.000 046 21639.16 359.22 42681.27 99999.00 2024-02-15 20:21:11.000 046 21639.18 359.20 42681.29 99999.00 2024-02-15 20:21:12.000 046 21639.21 359.20 42681.25 99999.00 2024-02-15 20:21:13.000 046 21639.20 359.20 42681.21 99999.00 2024-02-15 20:21:14.000 046 21639.18 359.18 42681.20 99999.00 2024-02-15 20:21:15.000 046 21639.18 359.17 42681.22 47952.80 2024-02-15 20:21:16.000 046 21639.21 359.16 42681.23 88888.00 2024-02-15 20:21:17.000 046 21639.21 359.14 42681.23 88888.00 2024-02-15 20:21:18.000 046 21639.15 359.14 42681.21 88888.00 2024-02-15 20:21:19.000 046 21639.12 359.14 42681.21 88888.00 2024-02-15 20:21:20.000 046 21639.13 359.10 42681.19 47952.52 2024-02-15 20:21:21.000 046 21639.18 359.06 42681.16 88888.00 2024-02-15 20:21:22.000 046 21639.20 359.04 42681.18 88888.00 2024-02-15 20:21:23.000 046 21639.21 359.05 42681.26 88888.00 2024-02-15 20:21:24.000 046 21639.25 359.04 42681.32 88888.00 2024-02-15 20:21:25.000 046 21639.33 359.02 42681.32 99999.00 2024-02-15 20:21:26.000 046 21639.34 359.03 42681.29 99999.00 2024-02-15 20:21:27.000 046 21639.31 359.07 42681.27 99999.00 2024-02-15 20:21:28.000 046 21639.31 359.11 42681.27 99999.00 2024-02-15 20:21:29.000 046 21639.34 359.09 42681.27 99999.00 2024-02-15 20:21:30.000 046 21639.35 359.05 42681.26 47952.71 2024-02-15 20:21:31.000 046 21639.34 359.05 42681.26 88888.00 2024-02-15 20:21:32.000 046 21639.34 359.06 42681.27 88888.00 2024-02-15 20:21:33.000 046 21639.35 359.10 42681.28 88888.00 2024-02-15 20:21:34.000 046 21639.35 359.16 42681.28 88888.00 2024-02-15 20:21:35.000 046 21639.32 359.19 42681.29 99999.00 2024-02-15 20:21:36.000 046 21639.29 359.17 42681.31 99999.00 2024-02-15 20:21:37.000 046 21639.30 359.10 42681.31 99999.00 2024-02-15 20:21:38.000 046 21639.35 359.04 42681.31 99999.00 2024-02-15 20:21:39.000 046 21639.38 359.03 42681.30 99999.00 2024-02-15 20:21:40.000 046 21639.40 359.04 42681.26 99999.00 2024-02-15 20:21:41.000 046 21639.42 359.02 42681.21 99999.00 2024-02-15 20:21:42.000 046 21639.45 359.00 42681.17 99999.00 2024-02-15 20:21:43.000 046 21639.48 358.99 42681.17 99999.00 2024-02-15 20:21:44.000 046 21639.47 358.97 42681.21 99999.00 2024-02-15 20:21:45.000 046 21639.40 358.95 42681.25 47952.79 2024-02-15 20:21:46.000 046 21639.37 358.96 42681.24 88888.00 2024-02-15 20:21:47.000 046 21639.40 359.00 42681.22 88888.00 2024-02-15 20:21:48.000 046 21639.46 359.02 42681.22 88888.00 2024-02-15 20:21:49.000 046 21639.48 359.01 42681.22 88888.00 2024-02-15 20:21:50.000 046 21639.46 358.98 42681.18 99999.00 2024-02-15 20:21:51.000 046 21639.42 358.95 42681.13 99999.00 2024-02-15 20:21:52.000 046 21639.40 358.96 42681.15 99999.00 2024-02-15 20:21:53.000 046 21639.38 359.00 42681.19 99999.00 2024-02-15 20:21:54.000 046 21639.38 359.05 42681.17 99999.00 2024-02-15 20:21:55.000 046 21639.40 359.06 42681.11 99999.00 2024-02-15 20:21:56.000 046 21639.43 359.03 42681.06 99999.00 2024-02-15 20:21:57.000 046 21639.44 359.00 42681.05 99999.00 2024-02-15 20:21:58.000 046 21639.45 359.01 42681.07 99999.00 2024-02-15 20:21:59.000 046 21639.47 359.02 42681.09 99999.00 2024-02-15 20:22:00.000 046 21639.46 359.01 42681.07 47952.72 2024-02-15 20:22:01.000 046 21639.41 358.97 42681.06 88888.00 2024-02-15 20:22:02.000 046 21639.39 358.90 42681.05 88888.00 2024-02-15 20:22:03.000 046 21639.43 358.85 42681.05 88888.00 2024-02-15 20:22:04.000 046 21639.45 358.86 42681.06 88888.00 2024-02-15 20:22:05.000 046 21639.45 358.87 42681.01 47952.53 2024-02-15 20:22:06.000 046 21639.47 358.86 42680.94 88888.00 2024-02-15 20:22:07.000 046 21639.50 358.86 42680.91 88888.00 2024-02-15 20:22:08.000 046 21639.53 358.87 42680.93 88888.00 2024-02-15 20:22:09.000 046 21639.53 358.87 42680.96 88888.00 2024-02-15 20:22:10.000 046 21639.53 358.87 42680.97 99999.00 2024-02-15 20:22:11.000 046 21639.51 358.85 42680.98 99999.00 2024-02-15 20:22:12.000 046 21639.45 358.85 42680.99 99999.00 2024-02-15 20:22:13.000 046 21639.44 358.85 42680.99 99999.00 2024-02-15 20:22:14.000 046 21639.48 358.82 42680.98 99999.00 2024-02-15 20:22:15.000 046 21639.50 358.79 42680.99 99999.00 2024-02-15 20:22:16.000 046 21639.48 358.80 42681.01 99999.00 2024-02-15 20:22:17.000 046 21639.44 358.79 42680.98 99999.00 2024-02-15 20:22:18.000 046 21639.46 358.74 42680.96 99999.00 2024-02-15 20:22:19.000 046 21639.51 358.69 42680.99 99999.00 2024-02-15 20:22:20.000 046 21639.53 358.67 42681.02 47952.36 2024-02-15 20:22:21.000 046 21639.53 358.69 42680.98 88888.00 2024-02-15 20:22:22.000 046 21639.51 358.70 42680.93 88888.00 2024-02-15 20:22:23.000 046 21639.48 358.64 42680.90 88888.00 2024-02-15 20:22:24.000 046 21639.46 358.56 42680.89 88888.00 2024-02-15 20:22:25.000 046 21639.44 358.53 42680.89 99999.00 2024-02-15 20:22:26.000 046 21639.40 358.53 42680.94 99999.00 2024-02-15 20:22:27.000 046 21639.35 358.54 42680.98 99999.00 2024-02-15 20:22:28.000 046 21639.37 358.59 42680.98 99999.00 2024-02-15 20:22:29.000 046 21639.41 358.64 42680.97 99999.00 2024-02-15 20:22:30.000 046 21639.41 358.61 42680.98 99999.00 2024-02-15 20:22:31.000 046 21639.42 358.56 42680.99 99999.00 2024-02-15 20:22:32.000 046 21639.44 358.56 42680.98 99999.00 2024-02-15 20:22:33.000 046 21639.43 358.57 42680.95 99999.00 2024-02-15 20:22:34.000 046 21639.40 358.55 42680.92 99999.00 2024-02-15 20:22:35.000 046 21639.40 358.49 42680.89 99999.00 2024-02-15 20:22:36.000 046 21639.45 358.42 42680.87 99999.00 2024-02-15 20:22:37.000 046 21639.49 358.42 42680.85 99999.00 2024-02-15 20:22:38.000 046 21639.50 358.48 42680.81 99999.00 2024-02-15 20:22:39.000 046 21639.50 358.51 42680.80 99999.00 2024-02-15 20:22:40.000 046 21639.48 358.50 42680.82 47952.50 2024-02-15 20:22:41.000 046 21639.46 358.47 42680.86 88888.00 2024-02-15 20:22:42.000 046 21639.47 358.46 42680.88 88888.00 2024-02-15 20:22:43.000 046 21639.52 358.45 42680.90 88888.00 2024-02-15 20:22:44.000 046 21639.57 358.41 42680.92 88888.00 2024-02-15 20:22:45.000 046 21639.56 358.36 42680.91 99999.00 2024-02-15 20:22:46.000 046 21639.51 358.37 42680.87 99999.00 2024-02-15 20:22:47.000 046 21639.52 358.40 42680.85 99999.00 2024-02-15 20:22:48.000 046 21639.57 358.43 42680.84 99999.00 2024-02-15 20:22:49.000 046 21639.59 358.45 42680.82 99999.00 2024-02-15 20:22:50.000 046 21639.57 358.45 42680.81 47952.63 2024-02-15 20:22:51.000 046 21639.58 358.39 42680.82 88888.00 2024-02-15 20:22:52.000 046 21639.59 358.35 42680.85 88888.00 2024-02-15 20:22:53.000 046 21639.58 358.36 42680.84 88888.00 2024-02-15 20:22:54.000 046 21639.55 358.34 42680.79 88888.00 2024-02-15 20:22:55.000 046 21639.53 358.31 42680.74 99999.00 2024-02-15 20:22:56.000 046 21639.54 358.29 42680.75 99999.00 2024-02-15 20:22:57.000 046 21639.58 358.28 42680.78 99999.00 2024-02-15 20:22:58.000 046 21639.61 358.26 42680.79 99999.00 2024-02-15 20:22:59.000 046 21639.60 358.26 42680.80 99999.00 2024-02-15 20:23:00.000 046 21639.59 358.28 42680.81 99999.00 2024-02-15 20:23:01.000 046 21639.60 358.28 42680.79 99999.00 2024-02-15 20:23:02.000 046 21639.59 358.26 42680.77 99999.00 2024-02-15 20:23:03.000 046 21639.56 358.24 42680.75 99999.00 2024-02-15 20:23:04.000 046 21639.54 358.23 42680.73 99999.00 2024-02-15 20:23:05.000 046 21639.52 358.20 42680.72 47952.34 2024-02-15 20:23:06.000 046 21639.51 358.19 42680.72 88888.00 2024-02-15 20:23:07.000 046 21639.51 358.20 42680.73 88888.00 2024-02-15 20:23:08.000 046 21639.51 358.19 42680.75 88888.00 2024-02-15 20:23:09.000 046 21639.51 358.16 42680.79 88888.00 2024-02-15 20:23:10.000 046 21639.53 358.12 42680.79 47952.47 2024-02-15 20:23:11.000 046 21639.57 358.10 42680.73 88888.00 2024-02-15 20:23:12.000 046 21639.60 358.14 42680.69 88888.00 2024-02-15 20:23:13.000 046 21639.60 358.17 42680.67 88888.00 2024-02-15 20:23:14.000 046 21639.59 358.15 42680.67 88888.00 2024-02-15 20:23:15.000 046 21639.57 358.13 42680.69 47952.49 2024-02-15 20:23:16.000 046 21639.55 358.13 42680.75 88888.00 2024-02-15 20:23:17.000 046 21639.56 358.13 42680.79 88888.00 2024-02-15 20:23:18.000 046 21639.58 358.10 42680.80 88888.00 2024-02-15 20:23:19.000 046 21639.59 358.07 42680.77 88888.00 2024-02-15 20:23:20.000 046 21639.57 358.05 42680.74 99999.00 2024-02-15 20:23:21.000 046 21639.58 358.04 42680.73 99999.00 2024-02-15 20:23:22.000 046 21639.60 358.07 42680.74 99999.00 2024-02-15 20:23:23.000 046 21639.64 358.12 42680.76 99999.00 2024-02-15 20:23:24.000 046 21639.69 358.14 42680.81 99999.00 2024-02-15 20:23:25.000 046 21639.75 358.15 42680.85 47952.33 2024-02-15 20:23:26.000 046 21639.76 358.13 42680.86 88888.00 2024-02-15 20:23:27.000 046 21639.72 358.14 42680.84 88888.00 2024-02-15 20:23:28.000 046 21639.71 358.15 42680.81 88888.00 2024-02-15 20:23:29.000 046 21639.75 358.14 42680.80 88888.00 2024-02-15 20:23:30.000 046 21639.80 358.14 42680.82 47952.52 2024-02-15 20:23:31.000 046 21639.76 358.13 42680.83 88888.00 2024-02-15 20:23:32.000 046 21639.71 358.12 42680.80 88888.00 2024-02-15 20:23:33.000 046 21639.72 358.12 42680.78 88888.00 2024-02-15 20:23:34.000 046 21639.74 358.13 42680.79 88888.00 2024-02-15 20:23:35.000 046 21639.74 358.16 42680.80 47952.23 2024-02-15 20:23:36.000 046 21639.71 358.17 42680.76 88888.00 2024-02-15 20:23:37.000 046 21639.71 358.17 42680.71 88888.00 2024-02-15 20:23:38.000 046 21639.74 358.17 42680.71 88888.00 2024-02-15 20:23:39.000 046 21639.74 358.18 42680.74 88888.00 2024-02-15 20:23:40.000 046 21639.70 358.19 42680.76 47952.53 2024-02-15 20:23:41.000 046 21639.67 358.17 42680.73 88888.00 2024-02-15 20:23:42.000 046 21639.67 358.14 42680.71 88888.00 2024-02-15 20:23:43.000 046 21639.68 358.14 42680.73 88888.00 2024-02-15 20:23:44.000 046 21639.70 358.17 42680.75 88888.00 2024-02-15 20:23:45.000 046 21639.71 358.19 42680.73 47952.46 2024-02-15 20:23:46.000 046 21639.69 358.18 42680.75 88888.00 2024-02-15 20:23:47.000 046 21639.68 358.13 42680.77 88888.00 2024-02-15 20:23:48.000 046 21639.73 358.09 42680.76 88888.00 2024-02-15 20:23:49.000 046 21639.77 358.12 42680.73 88888.00 2024-02-15 20:23:50.000 046 21639.78 358.17 42680.71 99999.00 2024-02-15 20:23:51.000 046 21639.75 358.20 42680.74 99999.00 2024-02-15 20:23:52.000 046 21639.72 358.19 42680.76 99999.00 2024-02-15 20:23:53.000 046 21639.70 358.18 42680.73 99999.00 2024-02-15 20:23:54.000 046 21639.72 358.19 42680.73 99999.00 2024-02-15 20:23:55.000 046 21639.75 358.19 42680.74 99999.00 2024-02-15 20:23:56.000 046 21639.74 358.16 42680.73 99999.00 2024-02-15 20:23:57.000 046 21639.71 358.11 42680.71 99999.00 2024-02-15 20:23:58.000 046 21639.67 358.08 42680.74 99999.00 2024-02-15 20:23:59.000 046 21639.67 358.06 42680.78 99999.00 2024-02-15 20:24:00.000 046 21639.68 358.05 42680.76 99999.00 2024-02-15 20:24:01.000 046 21639.69 358.07 42680.73 99999.00 2024-02-15 20:24:02.000 046 21639.76 358.12 42680.73 99999.00 2024-02-15 20:24:03.000 046 21639.83 358.15 42680.72 99999.00 2024-02-15 20:24:04.000 046 21639.83 358.15 42680.72 99999.00 2024-02-15 20:24:05.000 046 21639.80 358.12 42680.72 47952.55 2024-02-15 20:24:06.000 046 21639.81 358.08 42680.70 88888.00 2024-02-15 20:24:07.000 046 21639.83 358.10 42680.70 88888.00 2024-02-15 20:24:08.000 046 21639.84 358.15 42680.70 88888.00 2024-02-15 20:24:09.000 046 21639.83 358.19 42680.68 88888.00 2024-02-15 20:24:10.000 046 21639.84 358.21 42680.66 99999.00 2024-02-15 20:24:11.000 046 21639.85 358.21 42680.66 99999.00 2024-02-15 20:24:12.000 046 21639.85 358.21 42680.67 99999.00 2024-02-15 20:24:13.000 046 21639.86 358.21 42680.68 99999.00 2024-02-15 20:24:14.000 046 21639.87 358.21 42680.68 99999.00 2024-02-15 20:24:15.000 046 21639.85 358.20 42680.67 99999.00 2024-02-15 20:24:16.000 046 21639.83 358.19 42680.68 99999.00 2024-02-15 20:24:17.000 046 21639.82 358.19 42680.72 99999.00 2024-02-15 20:24:18.000 046 21639.82 358.21 42680.77 99999.00 2024-02-15 20:24:19.000 046 21639.84 358.23 42680.79 99999.00 2024-02-15 20:24:20.000 046 21639.85 358.18 42680.78 47952.33 2024-02-15 20:24:21.000 046 21639.85 358.09 42680.74 88888.00 2024-02-15 20:24:22.000 046 21639.85 358.05 42680.71 88888.00 2024-02-15 20:24:23.000 046 21639.85 358.07 42680.68 88888.00 2024-02-15 20:24:24.000 046 21639.84 358.09 42680.66 88888.00 2024-02-15 20:24:25.000 046 21639.79 358.11 42680.67 99999.00 2024-02-15 20:24:26.000 046 21639.78 358.10 42680.70 99999.00 2024-02-15 20:24:27.000 046 21639.83 358.09 42680.73 99999.00 2024-02-15 20:24:28.000 046 21639.88 358.08 42680.73 99999.00 2024-02-15 20:24:29.000 046 21639.92 358.09 42680.72 99999.00 2024-02-15 20:24:30.000 046 21639.92 358.08 42680.72 99999.00 2024-02-15 20:24:31.000 046 21639.93 358.05 42680.72 99999.00 2024-02-15 20:24:32.000 046 21639.97 358.06 42680.71 99999.00 2024-02-15 20:24:33.000 046 21640.01 358.10 42680.71 99999.00 2024-02-15 20:24:34.000 046 21640.00 358.14 42680.70 99999.00 2024-02-15 20:24:35.000 046 21640.00 358.16 42680.69 99999.00 2024-02-15 20:24:36.000 046 21640.01 358.14 42680.70 99999.00 2024-02-15 20:24:37.000 046 21640.04 358.11 42680.71 99999.00 2024-02-15 20:24:38.000 046 21640.07 358.11 42680.73 99999.00 2024-02-15 20:24:39.000 046 21640.08 358.11 42680.73 99999.00 2024-02-15 20:24:40.000 046 21640.07 358.12 42680.72 99999.00 2024-02-15 20:24:41.000 046 21640.07 358.14 42680.70 99999.00 2024-02-15 20:24:42.000 046 21640.06 358.11 42680.68 99999.00 2024-02-15 20:24:43.000 046 21640.05 358.03 42680.67 99999.00 2024-02-15 20:24:44.000 046 21640.01 358.00 42680.70 99999.00 2024-02-15 20:24:45.000 046 21639.96 358.06 42680.71 99999.00 2024-02-15 20:24:46.000 046 21639.98 358.11 42680.70 99999.00 2024-02-15 20:24:47.000 046 21640.03 358.06 42680.66 99999.00 2024-02-15 20:24:48.000 046 21640.03 358.02 42680.61 99999.00 2024-02-15 20:24:49.000 046 21639.99 358.03 42680.59 99999.00 2024-02-15 20:24:50.000 046 21639.94 358.03 42680.57 99999.00 2024-02-15 20:24:51.000 046 21639.91 358.01 42680.57 99999.00 2024-02-15 20:24:52.000 046 21639.92 358.01 42680.59 99999.00 2024-02-15 20:24:53.000 046 21639.94 358.00 42680.61 99999.00 2024-02-15 20:24:54.000 046 21639.97 357.98 42680.65 99999.00 2024-02-15 20:24:55.000 046 21640.03 357.98 42680.66 99999.00 2024-02-15 20:24:56.000 046 21640.10 357.99 42680.66 99999.00 2024-02-15 20:24:57.000 046 21640.11 358.03 42680.65 99999.00 2024-02-15 20:24:58.000 046 21640.05 358.07 42680.63 99999.00 2024-02-15 20:24:59.000 046 21639.97 358.07 42680.62 99999.00 2024-02-15 20:25:00.000 046 21639.96 358.05 42680.63 47953.29 2024-02-15 20:25:01.000 046 21640.01 358.01 42680.64 88888.00 2024-02-15 20:25:02.000 046 21640.03 357.97 42680.68 88888.00 2024-02-15 20:25:03.000 046 21640.04 357.98 42680.73 88888.00 2024-02-15 20:25:04.000 046 21640.10 358.00 42680.72 88888.00 2024-02-15 20:25:05.000 046 21640.18 358.00 42680.68 99999.00 2024-02-15 20:25:06.000 046 21640.18 358.01 42680.69 99999.00 2024-02-15 20:25:07.000 046 21640.14 358.03 42680.72 99999.00 2024-02-15 20:25:08.000 046 21640.11 358.03 42680.74 99999.00 2024-02-15 20:25:09.000 046 21640.12 358.02 42680.72 99999.00 2024-02-15 20:25:10.000 046 21640.12 358.02 42680.68 99999.00 2024-02-15 20:25:11.000 046 21640.10 358.03 42680.66 99999.00 2024-02-15 20:25:12.000 046 21640.06 358.04 42680.67 99999.00 2024-02-15 20:25:13.000 046 21640.08 358.06 42680.67 99999.00 2024-02-15 20:25:14.000 046 21640.14 358.05 42680.67 99999.00 2024-02-15 20:25:15.000 046 21640.13 358.00 42680.66 99999.00 2024-02-15 20:25:16.000 046 21640.06 358.00 42680.68 99999.00 2024-02-15 20:25:17.000 046 21640.06 358.04 42680.72 99999.00 2024-02-15 20:25:18.000 046 21640.10 358.03 42680.73 99999.00 2024-02-15 20:25:19.000 046 21640.14 357.97 42680.71 99999.00 2024-02-15 20:25:20.000 046 21640.17 357.93 42680.69 47952.61 2024-02-15 20:25:21.000 046 21640.17 357.95 42680.69 88888.00 2024-02-15 20:25:22.000 046 21640.13 357.96 42680.69 88888.00 2024-02-15 20:25:23.000 046 21640.09 357.95 42680.66 88888.00 2024-02-15 20:25:24.000 046 21640.05 357.94 42680.64 88888.00 2024-02-15 20:25:25.000 046 21640.02 357.94 42680.65 99999.00 2024-02-15 20:25:26.000 046 21640.00 357.94 42680.68 99999.00 2024-02-15 20:25:27.000 046 21640.00 357.93 42680.73 99999.00 2024-02-15 20:25:28.000 046 21640.00 357.90 42680.75 99999.00 2024-02-15 20:25:29.000 046 21639.98 357.88 42680.73 99999.00 2024-02-15 20:25:30.000 046 21640.01 357.86 42680.70 99999.00 2024-02-15 20:25:31.000 046 21640.06 357.85 42680.67 99999.00 2024-02-15 20:25:32.000 046 21640.05 357.83 42680.63 99999.00 2024-02-15 20:25:33.000 046 21640.00 357.83 42680.63 99999.00 2024-02-15 20:25:34.000 046 21640.00 357.86 42680.68 99999.00 2024-02-15 20:25:35.000 046 21640.04 357.88 42680.71 99999.00 2024-02-15 20:25:36.000 046 21640.08 357.87 42680.69 99999.00 2024-02-15 20:25:37.000 046 21640.08 357.86 42680.64 99999.00 2024-02-15 20:25:38.000 046 21640.06 357.85 42680.65 99999.00 2024-02-15 20:25:39.000 046 21640.03 357.87 42680.72 99999.00 2024-02-15 20:25:40.000 046 21640.02 357.87 42680.76 99999.00 2024-02-15 20:25:41.000 046 21640.01 357.83 42680.75 99999.00 2024-02-15 20:25:42.000 046 21640.03 357.80 42680.75 99999.00 2024-02-15 20:25:43.000 046 21640.06 357.77 42680.73 99999.00 2024-02-15 20:25:44.000 046 21640.08 357.75 42680.72 99999.00 2024-02-15 20:25:45.000 046 21640.05 357.75 42680.71 99999.00 2024-02-15 20:25:46.000 046 21640.02 357.75 42680.71 99999.00 2024-02-15 20:25:47.000 046 21640.06 357.72 42680.72 99999.00 2024-02-15 20:25:48.000 046 21640.10 357.72 42680.72 99999.00 2024-02-15 20:25:49.000 046 21640.11 357.76 42680.71 99999.00 2024-02-15 20:25:50.000 046 21640.10 357.80 42680.71 47952.65 2024-02-15 20:25:51.000 046 21640.13 357.80 42680.72 88888.00 2024-02-15 20:25:52.000 046 21640.17 357.76 42680.77 88888.00 2024-02-15 20:25:53.000 046 21640.11 357.72 42680.81 88888.00 2024-02-15 20:25:54.000 046 21640.01 357.75 42680.78 88888.00 2024-02-15 20:25:55.000 046 21640.00 357.79 42680.71 47952.59 2024-02-15 20:25:56.000 046 21640.03 357.78 42680.68 88888.00 2024-02-15 20:25:57.000 046 21640.05 357.78 42680.71 88888.00 2024-02-15 20:25:58.000 046 21640.08 357.80 42680.74 88888.00 2024-02-15 20:25:59.000 046 21640.08 357.79 42680.73 88888.00 2024-02-15 20:26:00.000 046 21640.04 357.78 42680.70 99999.00 2024-02-15 20:26:01.000 046 21639.99 357.81 42680.70 99999.00 2024-02-15 20:26:02.000 046 21639.98 357.81 42680.68 99999.00 2024-02-15 20:26:03.000 046 21640.02 357.77 42680.65 99999.00 2024-02-15 20:26:04.000 046 21640.07 357.74 42680.63 99999.00 2024-02-15 20:26:05.000 046 21640.04 357.75 42680.61 99999.00 2024-02-15 20:26:06.000 046 21640.01 357.77 42680.55 99999.00 2024-02-15 20:26:07.000 046 21640.04 357.79 42680.53 99999.00 2024-02-15 20:26:08.000 046 21640.09 357.81 42680.58 99999.00 2024-02-15 20:26:09.000 046 21640.08 357.82 42680.66 99999.00 2024-02-15 20:26:10.000 046 21640.03 357.84 42680.72 47952.06 2024-02-15 20:26:11.000 046 21640.00 357.83 42680.76 88888.00 2024-02-15 20:26:12.000 046 21639.98 357.79 42680.76 88888.00 2024-02-15 20:26:13.000 046 21639.96 357.76 42680.71 88888.00 2024-02-15 20:26:14.000 046 21639.95 357.74 42680.69 88888.00 2024-02-15 20:26:15.000 046 21639.99 357.74 42680.72 99999.00 2024-02-15 20:26:16.000 046 21640.01 357.75 42680.76 99999.00 2024-02-15 20:26:17.000 046 21639.98 357.75 42680.78 99999.00 2024-02-15 20:26:18.000 046 21639.94 357.74 42680.77 99999.00 2024-02-15 20:26:19.000 046 21639.95 357.73 42680.72 99999.00 2024-02-15 20:26:20.000 046 21639.97 357.73 42680.67 99999.00 2024-02-15 20:26:21.000 046 21639.94 357.74 42680.66 99999.00 2024-02-15 20:26:22.000 046 21639.88 357.75 42680.66 99999.00 2024-02-15 20:26:23.000 046 21639.88 357.77 42680.66 99999.00 2024-02-15 20:26:24.000 046 21639.92 357.76 42680.63 99999.00 2024-02-15 20:26:25.000 046 21639.94 357.69 42680.62 47952.55 2024-02-15 20:26:26.000 046 21639.94 357.64 42680.65 88888.00 2024-02-15 20:26:27.000 046 21639.96 357.62 42680.70 88888.00 2024-02-15 20:26:28.000 046 21639.98 357.61 42680.70 88888.00 2024-02-15 20:26:29.000 046 21639.93 357.59 42680.66 88888.00 2024-02-15 20:26:30.000 046 21639.86 357.57 42680.65 99999.00 2024-02-15 20:26:31.000 046 21639.87 357.59 42680.65 99999.00 2024-02-15 20:26:32.000 046 21639.93 357.62 42680.63 99999.00 2024-02-15 20:26:33.000 046 21639.98 357.64 42680.64 99999.00 2024-02-15 20:26:34.000 046 21639.98 357.66 42680.67 99999.00 2024-02-15 20:26:35.000 046 21639.98 357.65 42680.69 47952.52 2024-02-15 20:26:36.000 046 21639.98 357.63 42680.73 88888.00 2024-02-15 20:26:37.000 046 21639.98 357.62 42680.77 88888.00 2024-02-15 20:26:38.000 046 21639.94 357.61 42680.79 88888.00 2024-02-15 20:26:39.000 046 21639.88 357.60 42680.76 88888.00 2024-02-15 20:26:40.000 046 21639.90 357.61 42680.73 99999.00 2024-02-15 20:26:41.000 046 21639.93 357.62 42680.71 99999.00 2024-02-15 20:26:42.000 046 21639.92 357.61 42680.69 99999.00 2024-02-15 20:26:43.000 046 21639.88 357.58 42680.65 99999.00 2024-02-15 20:26:44.000 046 21639.85 357.57 42680.62 99999.00 2024-02-15 20:26:45.000 046 21639.89 357.56 42680.61 99999.00 2024-02-15 20:26:46.000 046 21639.91 357.56 42680.60 99999.00 2024-02-15 20:26:47.000 046 21639.92 357.56 42680.62 99999.00 2024-02-15 20:26:48.000 046 21639.94 357.55 42680.66 99999.00 2024-02-15 20:26:49.000 046 21639.98 357.52 42680.69 99999.00 2024-02-15 20:26:50.000 046 21639.98 357.50 42680.67 99999.00 2024-02-15 20:26:51.000 046 21639.97 357.51 42680.62 99999.00 2024-02-15 20:26:52.000 046 21639.97 357.52 42680.59 99999.00 2024-02-15 20:26:53.000 046 21639.98 357.53 42680.59 99999.00 2024-02-15 20:26:54.000 046 21639.96 357.55 42680.62 99999.00 2024-02-15 20:26:55.000 046 21639.90 357.55 42680.64 47952.63 2024-02-15 20:26:56.000 046 21639.86 357.55 42680.62 88888.00 2024-02-15 20:26:57.000 046 21639.89 357.56 42680.60 88888.00 2024-02-15 20:26:58.000 046 21639.90 357.57 42680.61 88888.00 2024-02-15 20:26:59.000 046 21639.88 357.56 42680.65 88888.00 2024-02-15 20:27:00.000 046 21639.87 357.58 42680.67 99999.00 2024-02-15 20:27:01.000 046 21639.84 357.61 42680.64 99999.00 2024-02-15 20:27:02.000 046 21639.84 357.61 42680.61 99999.00 2024-02-15 20:27:03.000 046 21639.88 357.59 42680.64 99999.00 2024-02-15 20:27:04.000 046 21639.90 357.59 42680.66 99999.00 2024-02-15 20:27:05.000 046 21639.92 357.58 42680.64 99999.00 2024-02-15 20:27:06.000 046 21639.94 357.59 42680.60 99999.00 2024-02-15 20:27:07.000 046 21639.91 357.61 42680.54 99999.00 2024-02-15 20:27:08.000 046 21639.88 357.59 42680.50 99999.00 2024-02-15 20:27:09.000 046 21639.89 357.53 42680.48 99999.00 2024-02-15 20:27:10.000 046 21639.94 357.52 42680.51 99999.00 2024-02-15 20:27:11.000 046 21639.97 357.55 42680.54 99999.00 2024-02-15 20:27:12.000 046 21639.93 357.57 42680.57 99999.00 2024-02-15 20:27:13.000 046 21639.89 357.60 42680.59 99999.00 2024-02-15 20:27:14.000 046 21639.91 357.64 42680.58 99999.00 2024-02-15 20:27:15.000 046 21639.96 357.64 42680.56 99999.00 2024-02-15 20:27:16.000 046 21639.94 357.61 42680.54 99999.00 2024-02-15 20:27:17.000 046 21639.88 357.58 42680.55 99999.00 2024-02-15 20:27:18.000 046 21639.89 357.58 42680.59 99999.00 2024-02-15 20:27:19.000 046 21639.95 357.62 42680.64 99999.00 2024-02-15 20:27:20.000 046 21639.99 357.67 42680.68 47952.54 2024-02-15 20:27:21.000 046 21640.02 357.69 42680.69 88888.00 2024-02-15 20:27:22.000 046 21640.04 357.66 42680.67 88888.00 2024-02-15 20:27:23.000 046 21640.07 357.61 42680.66 88888.00 2024-02-15 20:27:24.000 046 21640.06 357.55 42680.69 88888.00 2024-02-15 20:27:25.000 046 21640.00 357.51 42680.71 99999.00 2024-02-15 20:27:26.000 046 21639.96 357.50 42680.69 99999.00 2024-02-15 20:27:27.000 046 21639.96 357.51 42680.67 99999.00 2024-02-15 20:27:28.000 046 21639.97 357.53 42680.69 99999.00 2024-02-15 20:27:29.000 046 21639.97 357.53 42680.70 99999.00 2024-02-15 20:27:30.000 046 21639.97 357.55 42680.68 99999.00 2024-02-15 20:27:31.000 046 21639.99 357.61 42680.63 99999.00 2024-02-15 20:27:32.000 046 21640.00 357.65 42680.59 99999.00 2024-02-15 20:27:33.000 046 21639.98 357.65 42680.57 99999.00 2024-02-15 20:27:34.000 046 21639.94 357.61 42680.59 99999.00 2024-02-15 20:27:35.000 046 21639.89 357.56 42680.59 99999.00 2024-02-15 20:27:36.000 046 21639.87 357.54 42680.59 99999.00 2024-02-15 20:27:37.000 046 21639.90 357.56 42680.59 99999.00 2024-02-15 20:27:38.000 046 21639.98 357.57 42680.62 99999.00 2024-02-15 20:27:39.000 046 21640.06 357.60 42680.64 99999.00 2024-02-15 20:27:40.000 046 21640.07 357.63 42680.66 47952.69 2024-02-15 20:27:41.000 046 21639.99 357.59 42680.68 88888.00 2024-02-15 20:27:42.000 046 21639.97 357.56 42680.66 88888.00 2024-02-15 20:27:43.000 046 21640.01 357.57 42680.62 88888.00 2024-02-15 20:27:44.000 046 21640.04 357.60 42680.59 88888.00 2024-02-15 20:27:45.000 046 21640.04 357.60 42680.62 47952.86 2024-02-15 20:27:46.000 046 21640.03 357.58 42680.63 88888.00 2024-02-15 20:27:47.000 046 21640.05 357.55 42680.63 88888.00 2024-02-15 20:27:48.000 046 21640.06 357.51 42680.65 88888.00 2024-02-15 20:27:49.000 046 21640.07 357.48 42680.67 88888.00 2024-02-15 20:27:50.000 046 21640.07 357.49 42680.66 99999.00 2024-02-15 20:27:51.000 046 21640.05 357.53 42680.63 99999.00 2024-02-15 20:27:52.000 046 21640.02 357.56 42680.62 99999.00 2024-02-15 20:27:53.000 046 21640.00 357.60 42680.62 99999.00 2024-02-15 20:27:54.000 046 21639.98 357.64 42680.66 99999.00 2024-02-15 20:27:55.000 046 21639.96 357.65 42680.72 47952.64 2024-02-15 20:27:56.000 046 21639.91 357.66 42680.74 88888.00 2024-02-15 20:27:57.000 046 21639.83 357.66 42680.69 88888.00 2024-02-15 20:27:58.000 046 21639.81 357.66 42680.68 88888.00 2024-02-15 20:27:59.000 046 21639.85 357.65 42680.68 88888.00 2024-02-15 20:28:00.000 046 21639.87 357.63 42680.71 47952.68 2024-02-15 20:28:01.000 046 21639.85 357.60 42680.74 88888.00 2024-02-15 20:28:02.000 046 21639.84 357.59 42680.74 88888.00 2024-02-15 20:28:03.000 046 21639.85 357.63 42680.71 88888.00 2024-02-15 20:28:04.000 046 21639.88 357.67 42680.66 88888.00 2024-02-15 20:28:05.000 046 21639.88 357.67 42680.64 99999.00 2024-02-15 20:28:06.000 046 21639.88 357.65 42680.66 99999.00 2024-02-15 20:28:07.000 046 21639.86 357.62 42680.69 99999.00 2024-02-15 20:28:08.000 046 21639.82 357.61 42680.72 99999.00 2024-02-15 20:28:09.000 046 21639.77 357.63 42680.75 99999.00 2024-02-15 20:28:10.000 046 21639.76 357.64 42680.76 47952.72 2024-02-15 20:28:11.000 046 21639.80 357.61 42680.73 88888.00 2024-02-15 20:28:12.000 046 21639.84 357.60 42680.69 88888.00 2024-02-15 20:28:13.000 046 21639.85 357.65 42680.68 88888.00 2024-02-15 20:28:14.000 046 21639.83 357.69 42680.71 88888.00 2024-02-15 20:28:15.000 046 21639.81 357.66 42680.72 47952.64 2024-02-15 20:28:16.000 046 21639.82 357.61 42680.68 88888.00 2024-02-15 20:28:17.000 046 21639.86 357.61 42680.68 88888.00 2024-02-15 20:28:18.000 046 21639.88 357.64 42680.68 88888.00 2024-02-15 20:28:19.000 046 21639.85 357.64 42680.71 88888.00 2024-02-15 20:28:20.000 046 21639.85 357.64 42680.76 99999.00 2024-02-15 20:28:21.000 046 21639.86 357.64 42680.75 99999.00 2024-02-15 20:28:22.000 046 21639.84 357.63 42680.71 99999.00 2024-02-15 20:28:23.000 046 21639.81 357.62 42680.69 99999.00 2024-02-15 20:28:24.000 046 21639.84 357.60 42680.71 99999.00 2024-02-15 20:28:25.000 046 21639.88 357.60 42680.75 47952.81 2024-02-15 20:28:26.000 046 21639.88 357.64 42680.78 88888.00 2024-02-15 20:28:27.000 046 21639.87 357.66 42680.79 88888.00 2024-02-15 20:28:28.000 046 21639.90 357.68 42680.83 88888.00 2024-02-15 20:28:29.000 046 21639.93 357.67 42680.86 88888.00 2024-02-15 20:28:30.000 046 21639.91 357.64 42680.84 47952.66 2024-02-15 20:28:31.000 046 21639.87 357.61 42680.79 88888.00 2024-02-15 20:28:32.000 046 21639.85 357.58 42680.78 88888.00 2024-02-15 20:28:33.000 046 21639.83 357.56 42680.82 88888.00 2024-02-15 20:28:34.000 046 21639.80 357.56 42680.85 88888.00 2024-02-15 20:28:35.000 046 21639.80 357.55 42680.84 99999.00 2024-02-15 20:28:36.000 046 21639.81 357.55 42680.81 99999.00 2024-02-15 20:28:37.000 046 21639.80 357.57 42680.79 99999.00 2024-02-15 20:28:38.000 046 21639.77 357.56 42680.80 99999.00 2024-02-15 20:28:39.000 046 21639.74 357.53 42680.81 99999.00 2024-02-15 20:28:40.000 046 21639.75 357.49 42680.80 47952.60 2024-02-15 20:28:41.000 046 21639.78 357.46 42680.78 88888.00 2024-02-15 20:28:42.000 046 21639.82 357.44 42680.79 88888.00 2024-02-15 20:28:43.000 046 21639.84 357.43 42680.82 88888.00 2024-02-15 20:28:44.000 046 21639.84 357.44 42680.82 88888.00 2024-02-15 20:28:45.000 046 21639.84 357.47 42680.81 99999.00 2024-02-15 20:28:46.000 046 21639.83 357.48 42680.81 99999.00 2024-02-15 20:28:47.000 046 21639.81 357.48 42680.81 99999.00 2024-02-15 20:28:48.000 046 21639.83 357.48 42680.82 99999.00 2024-02-15 20:28:49.000 046 21639.87 357.44 42680.83 99999.00 2024-02-15 20:28:50.000 046 21639.89 357.40 42680.83 99999.00 2024-02-15 20:28:51.000 046 21639.88 357.37 42680.83 99999.00 2024-02-15 20:28:52.000 046 21639.86 357.36 42680.83 99999.00 2024-02-15 20:28:53.000 046 21639.87 357.35 42680.85 99999.00 2024-02-15 20:28:54.000 046 21639.90 357.34 42680.85 99999.00 2024-02-15 20:28:55.000 046 21639.93 357.36 42680.83 99999.00 2024-02-15 20:28:56.000 046 21639.92 357.41 42680.80 99999.00 2024-02-15 20:28:57.000 046 21639.88 357.41 42680.78 99999.00 2024-02-15 20:28:58.000 046 21639.87 357.40 42680.80 99999.00 2024-02-15 20:28:59.000 046 21639.87 357.40 42680.82 99999.00 2024-02-15 20:29:00.000 046 21639.84 357.41 42680.82 47952.62 2024-02-15 20:29:01.000 046 21639.84 357.42 42680.84 88888.00 2024-02-15 20:29:02.000 046 21639.85 357.40 42680.86 88888.00 2024-02-15 20:29:03.000 046 21639.81 357.36 42680.84 88888.00 2024-02-15 20:29:04.000 046 21639.75 357.32 42680.82 88888.00 2024-02-15 20:29:05.000 046 21639.76 357.33 42680.85 47952.61 2024-02-15 20:29:06.000 046 21639.78 357.37 42680.89 88888.00 2024-02-15 20:29:07.000 046 21639.77 357.42 42680.86 88888.00 2024-02-15 20:29:08.000 046 21639.74 357.43 42680.81 88888.00 2024-02-15 20:29:09.000 046 21639.76 357.41 42680.77 88888.00 2024-02-15 20:29:10.000 046 21639.80 357.39 42680.78 99999.00 2024-02-15 20:29:11.000 046 21639.77 357.37 42680.79 99999.00 2024-02-15 20:29:12.000 046 21639.71 357.36 42680.79 99999.00 2024-02-15 20:29:13.000 046 21639.68 357.36 42680.75 99999.00 2024-02-15 20:29:14.000 046 21639.71 357.34 42680.70 99999.00 2024-02-15 20:29:15.000 046 21639.74 357.27 42680.71 47953.00 2024-02-15 20:29:16.000 046 21639.76 357.23 42680.74 88888.00 2024-02-15 20:29:17.000 046 21639.79 357.26 42680.75 88888.00 2024-02-15 20:29:18.000 046 21639.86 357.29 42680.77 88888.00 2024-02-15 20:29:19.000 046 21639.92 357.29 42680.79 88888.00 2024-02-15 20:29:20.000 046 21639.91 357.26 42680.79 47952.51 2024-02-15 20:29:21.000 046 21639.84 357.26 42680.76 88888.00 2024-02-15 20:29:22.000 046 21639.80 357.29 42680.75 88888.00 2024-02-15 20:29:23.000 046 21639.82 357.31 42680.77 88888.00 2024-02-15 20:29:24.000 046 21639.84 357.29 42680.79 88888.00 2024-02-15 20:29:25.000 046 21639.80 357.27 42680.75 47952.31 2024-02-15 20:29:26.000 046 21639.77 357.28 42680.70 88888.00 2024-02-15 20:29:27.000 046 21639.77 357.31 42680.70 88888.00 2024-02-15 20:29:28.000 046 21639.78 357.34 42680.75 88888.00 2024-02-15 20:29:29.000 046 21639.79 357.37 42680.79 88888.00 2024-02-15 20:29:30.000 046 21639.76 357.33 42680.77 99999.00 2024-02-15 20:29:31.000 046 21639.75 357.25 42680.74 99999.00 2024-02-15 20:29:32.000 046 21639.80 357.22 42680.71 99999.00 2024-02-15 20:29:33.000 046 21639.83 357.23 42680.71 99999.00 2024-02-15 20:29:34.000 046 21639.79 357.22 42680.72 99999.00 2024-02-15 20:29:35.000 046 21639.75 357.19 42680.73 99999.00 2024-02-15 20:29:36.000 046 21639.76 357.17 42680.73 99999.00 2024-02-15 20:29:37.000 046 21639.79 357.16 42680.70 99999.00 2024-02-15 20:29:38.000 046 21639.81 357.15 42680.70 99999.00 2024-02-15 20:29:39.000 046 21639.81 357.17 42680.72 99999.00 2024-02-15 20:29:40.000 046 21639.78 357.21 42680.75 47952.76 2024-02-15 20:29:41.000 046 21639.78 357.21 42680.74 88888.00 2024-02-15 20:29:42.000 046 21639.83 357.20 42680.72 88888.00 2024-02-15 20:29:43.000 046 21639.88 357.24 42680.73 88888.00 2024-02-15 20:29:44.000 046 21639.86 357.26 42680.72 88888.00 2024-02-15 20:29:45.000 046 21639.83 357.24 42680.67 47952.39 2024-02-15 20:29:46.000 046 21639.82 357.19 42680.63 88888.00 2024-02-15 20:29:47.000 046 21639.83 357.17 42680.64 88888.00 2024-02-15 20:29:48.000 046 21639.83 357.17 42680.68 88888.00 2024-02-15 20:29:49.000 046 21639.80 357.15 42680.71 88888.00 2024-02-15 20:29:50.000 046 21639.78 357.12 42680.74 99999.00 2024-02-15 20:29:51.000 046 21639.82 357.12 42680.77 99999.00 2024-02-15 20:29:52.000 046 21639.87 357.17 42680.78 99999.00 2024-02-15 20:29:53.000 046 21639.82 357.20 42680.78 99999.00 2024-02-15 20:29:54.000 046 21639.73 357.20 42680.77 99999.00 2024-02-15 20:29:55.000 046 21639.72 357.16 42680.74 99999.00 2024-02-15 20:29:56.000 046 21639.79 357.17 42680.71 99999.00 2024-02-15 20:29:57.000 046 21639.83 357.20 42680.66 99999.00 2024-02-15 20:29:58.000 046 21639.82 357.21 42680.64 99999.00 2024-02-15 20:29:59.000 046 21639.84 357.21 42680.64 99999.00 2024-02-15 20:30:00.000 046 21639.89 357.20 42680.66 99999.00 2024-02-15 20:30:01.000 046 21639.91 357.17 42680.68 99999.00 2024-02-15 20:30:02.000 046 21639.89 357.14 42680.68 99999.00 2024-02-15 20:30:03.000 046 21639.87 357.14 42680.67 99999.00 2024-02-15 20:30:04.000 046 21639.84 357.12 42680.69 99999.00 2024-02-15 20:30:05.000 046 21639.81 357.11 42680.71 47952.57 2024-02-15 20:30:06.000 046 21639.80 357.13 42680.72 88888.00 2024-02-15 20:30:07.000 046 21639.82 357.15 42680.72 88888.00 2024-02-15 20:30:08.000 046 21639.82 357.15 42680.73 88888.00 2024-02-15 20:30:09.000 046 21639.79 357.15 42680.76 88888.00 2024-02-15 20:30:10.000 046 21639.78 357.18 42680.76 47952.67 2024-02-15 20:30:11.000 046 21639.81 357.20 42680.72 88888.00 2024-02-15 20:30:12.000 046 21639.83 357.20 42680.67 88888.00 2024-02-15 20:30:13.000 046 21639.86 357.19 42680.67 88888.00 2024-02-15 20:30:14.000 046 21639.90 357.18 42680.69 88888.00 2024-02-15 20:30:15.000 046 21639.90 357.16 42680.71 47952.83 2024-02-15 20:30:16.000 046 21639.89 357.14 42680.74 88888.00 2024-02-15 20:30:17.000 046 21639.88 357.14 42680.75 88888.00 2024-02-15 20:30:18.000 046 21639.87 357.15 42680.71 88888.00 2024-02-15 20:30:19.000 046 21639.88 357.14 42680.68 88888.00 2024-02-15 20:30:20.000 046 21639.89 357.11 42680.67 99999.00 2024-02-15 20:30:21.000 046 21639.85 357.08 42680.66 99999.00 2024-02-15 20:30:22.000 046 21639.79 357.05 42680.64 99999.00 2024-02-15 20:30:23.000 046 21639.76 357.02 42680.63 99999.00 2024-02-15 20:30:24.000 046 21639.78 357.04 42680.65 99999.00 2024-02-15 20:30:25.000 046 21639.80 357.08 42680.68 47953.10 2024-02-15 20:30:26.000 046 21639.79 357.10 42680.69 88888.00 2024-02-15 20:30:27.000 046 21639.76 357.07 42680.69 88888.00 2024-02-15 20:30:28.000 046 21639.70 357.02 42680.69 88888.00 2024-02-15 20:30:29.000 046 21639.68 357.02 42680.69 88888.00 2024-02-15 20:30:30.000 046 21639.68 357.04 42680.64 99999.00 2024-02-15 20:30:31.000 046 21639.68 357.06 42680.56 99999.00 2024-02-15 20:30:32.000 046 21639.67 357.05 42680.56 99999.00 2024-02-15 20:30:33.000 046 21639.70 357.06 42680.65 99999.00 2024-02-15 20:30:34.000 046 21639.76 357.08 42680.70 99999.00 2024-02-15 20:30:35.000 046 21639.79 357.12 42680.67 47952.45 2024-02-15 20:30:36.000 046 21639.81 357.14 42680.65 88888.00 2024-02-15 20:30:37.000 046 21639.80 357.12 42680.69 88888.00 2024-02-15 20:30:38.000 046 21639.80 357.12 42680.72 88888.00 2024-02-15 20:30:39.000 046 21639.80 357.13 42680.67 88888.00 2024-02-15 20:30:40.000 046 21639.74 357.10 42680.58 99999.00 2024-02-15 20:30:41.000 046 21639.69 357.06 42680.56 99999.00 2024-02-15 20:30:42.000 046 21639.72 357.10 42680.62 99999.00 2024-02-15 20:30:43.000 046 21639.81 357.17 42680.67 99999.00 2024-02-15 20:30:44.000 046 21639.84 357.19 42680.67 99999.00 2024-02-15 20:30:45.000 046 21639.81 357.18 42680.63 47952.35 2024-02-15 20:30:46.000 046 21639.77 357.18 42680.61 88888.00 2024-02-15 20:30:47.000 046 21639.76 357.17 42680.64 88888.00 2024-02-15 20:30:48.000 046 21639.77 357.15 42680.69 88888.00 2024-02-15 20:30:49.000 046 21639.82 357.14 42680.71 88888.00 2024-02-15 20:30:50.000 046 21639.91 357.11 42680.72 47952.45 2024-02-15 20:30:51.000 046 21639.93 357.10 42680.71 88888.00 2024-02-15 20:30:52.000 046 21639.87 357.12 42680.69 88888.00 2024-02-15 20:30:53.000 046 21639.77 357.14 42680.68 88888.00 2024-02-15 20:30:54.000 046 21639.74 357.16 42680.66 88888.00 2024-02-15 20:30:55.000 046 21639.77 357.18 42680.65 47952.43 2024-02-15 20:30:56.000 046 21639.81 357.17 42680.66 88888.00 2024-02-15 20:30:57.000 046 21639.84 357.12 42680.69 88888.00 2024-02-15 20:30:58.000 046 21639.88 357.09 42680.69 88888.00 2024-02-15 20:30:59.000 046 21639.90 357.10 42680.68 88888.00 2024-02-15 20:31:00.000 046 21639.88 357.12 42680.68 47952.50 2024-02-15 20:31:01.000 046 21639.87 357.13 42680.65 88888.00 2024-02-15 20:31:02.000 046 21639.92 357.15 42680.65 88888.00 2024-02-15 20:31:03.000 046 21639.97 357.13 42680.69 88888.00 2024-02-15 20:31:04.000 046 21639.94 357.10 42680.70 88888.00 2024-02-15 20:31:05.000 046 21639.88 357.08 42680.67 47952.86 2024-02-15 20:31:06.000 046 21639.83 357.10 42680.65 88888.00 2024-02-15 20:31:07.000 046 21639.78 357.09 42680.62 88888.00 2024-02-15 20:31:08.000 046 21639.75 357.06 42680.57 88888.00 2024-02-15 20:31:09.000 046 21639.77 357.05 42680.54 88888.00 2024-02-15 20:31:10.000 046 21639.79 357.06 42680.54 99999.00 2024-02-15 20:31:11.000 046 21639.78 357.08 42680.55 99999.00 2024-02-15 20:31:12.000 046 21639.77 357.13 42680.55 99999.00 2024-02-15 20:31:13.000 046 21639.80 357.17 42680.58 99999.00 2024-02-15 20:31:14.000 046 21639.83 357.16 42680.62 99999.00 2024-02-15 20:31:15.000 046 21639.81 357.15 42680.67 99999.00 2024-02-15 20:31:16.000 046 21639.75 357.19 42680.69 99999.00 2024-02-15 20:31:17.000 046 21639.72 357.21 42680.67 99999.00 2024-02-15 20:31:18.000 046 21639.74 357.19 42680.66 99999.00 2024-02-15 20:31:19.000 046 21639.76 357.14 42680.69 99999.00 2024-02-15 20:31:20.000 046 21639.78 357.11 42680.73 47952.77 2024-02-15 20:31:21.000 046 21639.81 357.10 42680.73 88888.00 2024-02-15 20:31:22.000 046 21639.81 357.14 42680.72 88888.00 2024-02-15 20:31:23.000 046 21639.79 357.19 42680.71 88888.00 2024-02-15 20:31:24.000 046 21639.80 357.19 42680.69 88888.00 2024-02-15 20:31:25.000 046 21639.85 357.17 42680.68 99999.00 2024-02-15 20:31:26.000 046 21639.89 357.19 42680.66 99999.00 2024-02-15 20:31:27.000 046 21639.90 357.21 42680.69 99999.00 2024-02-15 20:31:28.000 046 21639.91 357.19 42680.73 99999.00 2024-02-15 20:31:29.000 046 21639.91 357.14 42680.75 99999.00 2024-02-15 20:31:30.000 046 21639.88 357.15 42680.73 99999.00 2024-02-15 20:31:31.000 046 21639.86 357.20 42680.73 99999.00 2024-02-15 20:31:32.000 046 21639.89 357.21 42680.75 99999.00 2024-02-15 20:31:33.000 046 21639.90 357.20 42680.77 99999.00 2024-02-15 20:31:34.000 046 21639.88 357.16 42680.78 99999.00 2024-02-15 20:31:35.000 046 21639.87 357.12 42680.77 99999.00 2024-02-15 20:31:36.000 046 21639.83 357.14 42680.79 99999.00 2024-02-15 20:31:37.000 046 21639.78 357.17 42680.80 99999.00 2024-02-15 20:31:38.000 046 21639.78 357.13 42680.77 99999.00 2024-02-15 20:31:39.000 046 21639.82 357.11 42680.73 99999.00 2024-02-15 20:31:40.000 046 21639.81 357.12 42680.71 99999.00 2024-02-15 20:31:41.000 046 21639.76 357.13 42680.72 99999.00 2024-02-15 20:31:42.000 046 21639.72 357.11 42680.73 99999.00 2024-02-15 20:31:43.000 046 21639.68 357.09 42680.71 99999.00 2024-02-15 20:31:44.000 046 21639.70 357.08 42680.68 99999.00 2024-02-15 20:31:45.000 046 21639.79 357.11 42680.69 47952.68 2024-02-15 20:31:46.000 046 21639.84 357.12 42680.70 88888.00 2024-02-15 20:31:47.000 046 21639.81 357.12 42680.68 88888.00 2024-02-15 20:31:48.000 046 21639.79 357.10 42680.66 88888.00 2024-02-15 20:31:49.000 046 21639.84 357.12 42680.64 88888.00 2024-02-15 20:31:50.000 046 21639.88 357.14 42680.63 47952.79 2024-02-15 20:31:51.000 046 21639.88 357.13 42680.64 88888.00 2024-02-15 20:31:52.000 046 21639.90 357.13 42680.66 88888.00 2024-02-15 20:31:53.000 046 21639.90 357.13 42680.69 88888.00 2024-02-15 20:31:54.000 046 21639.85 357.11 42680.66 88888.00 2024-02-15 20:31:55.000 046 21639.84 357.10 42680.61 47953.00 2024-02-15 20:31:56.000 046 21639.88 357.09 42680.60 88888.00 2024-02-15 20:31:57.000 046 21639.92 357.06 42680.66 88888.00 2024-02-15 20:31:58.000 046 21639.92 357.05 42680.72 88888.00 2024-02-15 20:31:59.000 046 21639.90 357.06 42680.73 88888.00 2024-02-15 20:32:00.000 046 21639.90 357.05 42680.73 47952.22 2024-02-15 20:32:01.000 046 21639.91 357.03 42680.76 88888.00 2024-02-15 20:32:02.000 046 21639.89 356.99 42680.75 88888.00 2024-02-15 20:32:03.000 046 21639.84 356.97 42680.72 88888.00 2024-02-15 20:32:04.000 046 21639.82 356.98 42680.72 88888.00 2024-02-15 20:32:05.000 046 21639.83 357.01 42680.70 47952.11 2024-02-15 20:32:06.000 046 21639.83 357.02 42680.65 88888.00 2024-02-15 20:32:07.000 046 21639.84 357.01 42680.66 88888.00 2024-02-15 20:32:08.000 046 21639.86 356.99 42680.70 88888.00 2024-02-15 20:32:09.000 046 21639.84 356.98 42680.68 88888.00 2024-02-15 20:32:10.000 046 21639.82 357.00 42680.62 47952.59 2024-02-15 20:32:11.000 046 21639.83 357.00 42680.61 88888.00 2024-02-15 20:32:12.000 046 21639.84 356.97 42680.61 88888.00 2024-02-15 20:32:13.000 046 21639.85 356.94 42680.57 88888.00 2024-02-15 20:32:14.000 046 21639.87 356.94 42680.53 88888.00 2024-02-15 20:32:15.000 046 21639.91 356.95 42680.54 99999.00 2024-02-15 20:32:16.000 046 21639.93 356.96 42680.55 99999.00 2024-02-15 20:32:17.000 046 21639.91 356.99 42680.56 99999.00 2024-02-15 20:32:18.000 046 21639.86 357.03 42680.62 99999.00 2024-02-15 20:32:19.000 046 21639.86 357.04 42680.66 99999.00 2024-02-15 20:32:20.000 046 21639.90 357.00 42680.63 47952.19 2024-02-15 20:32:21.000 046 21639.90 356.95 42680.60 88888.00 2024-02-15 20:32:22.000 046 21639.88 356.93 42680.59 88888.00 2024-02-15 20:32:23.000 046 21639.86 356.93 42680.59 88888.00 2024-02-15 20:32:24.000 046 21639.88 356.97 42680.57 88888.00 2024-02-15 20:32:25.000 046 21639.91 357.01 42680.60 99999.00 2024-02-15 20:32:26.000 046 21639.92 356.99 42680.62 99999.00 2024-02-15 20:32:27.000 046 21639.96 356.96 42680.59 99999.00 2024-02-15 20:32:28.000 046 21640.02 356.95 42680.54 99999.00 2024-02-15 20:32:29.000 046 21640.03 356.93 42680.52 99999.00 2024-02-15 20:32:30.000 046 21640.00 356.92 42680.49 99999.00 2024-02-15 20:32:31.000 046 21640.00 356.93 42680.46 99999.00 2024-02-15 20:32:32.000 046 21640.01 356.94 42680.47 99999.00 2024-02-15 20:32:33.000 046 21640.02 356.93 42680.54 99999.00 2024-02-15 20:32:34.000 046 21640.05 356.92 42680.61 99999.00 2024-02-15 20:32:35.000 046 21640.05 356.91 42680.61 47952.60 2024-02-15 20:32:36.000 046 21640.02 356.89 42680.53 88888.00 2024-02-15 20:32:37.000 046 21640.06 356.89 42680.48 88888.00 2024-02-15 20:32:38.000 046 21640.12 356.88 42680.48 88888.00 2024-02-15 20:32:39.000 046 21640.15 356.87 42680.49 88888.00 2024-02-15 20:32:40.000 046 21640.11 356.87 42680.48 47952.78 2024-02-15 20:32:41.000 046 21640.08 356.87 42680.46 88888.00 2024-02-15 20:32:42.000 046 21640.09 356.88 42680.46 88888.00 2024-02-15 20:32:43.000 046 21640.09 356.88 42680.50 88888.00 2024-02-15 20:32:44.000 046 21640.07 356.88 42680.53 88888.00 2024-02-15 20:32:45.000 046 21640.05 356.89 42680.52 99999.00 2024-02-15 20:32:46.000 046 21640.02 356.91 42680.49 99999.00 2024-02-15 20:32:47.000 046 21639.98 356.92 42680.48 99999.00 2024-02-15 20:32:48.000 046 21639.96 356.92 42680.46 99999.00 2024-02-15 20:32:49.000 046 21639.96 356.90 42680.43 99999.00 2024-02-15 20:32:50.000 046 21639.98 356.89 42680.41 99999.00 2024-02-15 20:32:51.000 046 21640.02 356.91 42680.43 99999.00 2024-02-15 20:32:52.000 046 21640.04 356.94 42680.45 99999.00 2024-02-15 20:32:53.000 046 21640.06 356.95 42680.46 99999.00 2024-02-15 20:32:54.000 046 21640.04 356.93 42680.46 99999.00 2024-02-15 20:32:55.000 046 21640.02 356.87 42680.44 47952.50 2024-02-15 20:32:56.000 046 21640.03 356.85 42680.43 88888.00 2024-02-15 20:32:57.000 046 21640.08 356.87 42680.46 88888.00 2024-02-15 20:32:58.000 046 21640.08 356.88 42680.47 88888.00 2024-02-15 20:32:59.000 046 21640.03 356.86 42680.51 88888.00 2024-02-15 20:33:00.000 046 21639.99 356.82 42680.52 47952.61 2024-02-15 20:33:01.000 046 21639.98 356.81 42680.48 88888.00 2024-02-15 20:33:02.000 046 21640.03 356.82 42680.46 88888.00 2024-02-15 20:33:03.000 046 21640.09 356.84 42680.45 88888.00 2024-02-15 20:33:04.000 046 21640.08 356.84 42680.46 88888.00 2024-02-15 20:33:05.000 046 21640.07 356.83 42680.49 99999.00 2024-02-15 20:33:06.000 046 21640.11 356.79 42680.53 99999.00 2024-02-15 20:33:07.000 046 21640.13 356.71 42680.51 99999.00 2024-02-15 20:33:08.000 046 21640.10 356.64 42680.48 99999.00 2024-02-15 20:33:09.000 046 21640.10 356.62 42680.48 99999.00 2024-02-15 20:33:10.000 046 21640.11 356.65 42680.47 47952.85 2024-02-15 20:33:11.000 046 21640.10 356.68 42680.44 88888.00 2024-02-15 20:33:12.000 046 21640.06 356.70 42680.44 88888.00 2024-02-15 20:33:13.000 046 21640.04 356.71 42680.47 88888.00 2024-02-15 20:33:14.000 046 21640.06 356.75 42680.49 88888.00 2024-02-15 20:33:15.000 046 21640.09 356.80 42680.50 99999.00 2024-02-15 20:33:16.000 046 21640.11 356.81 42680.50 99999.00 2024-02-15 20:33:17.000 046 21640.11 356.78 42680.48 99999.00 2024-02-15 20:33:18.000 046 21640.10 356.77 42680.44 99999.00 2024-02-15 20:33:19.000 046 21640.11 356.77 42680.43 99999.00 2024-02-15 20:33:20.000 046 21640.11 356.77 42680.44 99999.00 2024-02-15 20:33:21.000 046 21640.10 356.79 42680.43 99999.00 2024-02-15 20:33:22.000 046 21640.11 356.81 42680.38 99999.00 2024-02-15 20:33:23.000 046 21640.12 356.78 42680.38 99999.00 2024-02-15 20:33:24.000 046 21640.10 356.78 42680.39 99999.00 2024-02-15 20:33:25.000 046 21640.07 356.83 42680.39 47952.74 2024-02-15 20:33:26.000 046 21640.06 356.85 42680.36 88888.00 2024-02-15 20:33:27.000 046 21640.10 356.82 42680.34 88888.00 2024-02-15 20:33:28.000 046 21640.10 356.79 42680.34 88888.00 2024-02-15 20:33:29.000 046 21640.09 356.80 42680.37 88888.00 2024-02-15 20:33:30.000 046 21640.11 356.82 42680.37 47952.12 2024-02-15 20:33:31.000 046 21640.13 356.83 42680.34 88888.00 2024-02-15 20:33:32.000 046 21640.10 356.79 42680.31 88888.00 2024-02-15 20:33:33.000 046 21640.09 356.77 42680.33 88888.00 2024-02-15 20:33:34.000 046 21640.10 356.79 42680.37 88888.00 2024-02-15 20:33:35.000 046 21640.12 356.81 42680.38 99999.00 2024-02-15 20:33:36.000 046 21640.16 356.84 42680.36 99999.00 2024-02-15 20:33:37.000 046 21640.16 356.86 42680.35 99999.00 2024-02-15 20:33:38.000 046 21640.14 356.84 42680.34 99999.00 2024-02-15 20:33:39.000 046 21640.13 356.78 42680.33 99999.00 2024-02-15 20:33:40.000 046 21640.16 356.74 42680.35 99999.00 2024-02-15 20:33:41.000 046 21640.18 356.72 42680.38 99999.00 2024-02-15 20:33:42.000 046 21640.15 356.71 42680.38 99999.00 2024-02-15 20:33:43.000 046 21640.14 356.70 42680.35 99999.00 2024-02-15 20:33:44.000 046 21640.13 356.70 42680.32 99999.00 2024-02-15 20:33:45.000 046 21640.13 356.71 42680.32 47952.39 2024-02-15 20:33:46.000 046 21640.11 356.73 42680.35 88888.00 2024-02-15 20:33:47.000 046 21640.08 356.72 42680.41 88888.00 2024-02-15 20:33:48.000 046 21640.10 356.71 42680.44 88888.00 2024-02-15 20:33:49.000 046 21640.19 356.72 42680.43 88888.00 2024-02-15 20:33:50.000 046 21640.24 356.71 42680.41 99999.00 2024-02-15 20:33:51.000 046 21640.24 356.69 42680.39 99999.00 2024-02-15 20:33:52.000 046 21640.22 356.67 42680.38 99999.00 2024-02-15 20:33:53.000 046 21640.18 356.66 42680.38 99999.00 2024-02-15 20:33:54.000 046 21640.13 356.64 42680.43 99999.00 2024-02-15 20:33:55.000 046 21640.13 356.63 42680.47 99999.00 2024-02-15 20:33:56.000 046 21640.19 356.62 42680.48 99999.00 2024-02-15 20:33:57.000 046 21640.23 356.61 42680.43 99999.00 2024-02-15 20:33:58.000 046 21640.19 356.55 42680.39 99999.00 2024-02-15 20:33:59.000 046 21640.13 356.50 42680.40 99999.00 2024-02-15 20:34:00.000 046 21640.14 356.52 42680.43 99999.00 2024-02-15 20:34:01.000 046 21640.18 356.56 42680.45 99999.00 2024-02-15 20:34:02.000 046 21640.19 356.56 42680.46 99999.00 2024-02-15 20:34:03.000 046 21640.18 356.54 42680.46 99999.00 2024-02-15 20:34:04.000 046 21640.19 356.55 42680.44 99999.00 2024-02-15 20:34:05.000 046 21640.19 356.56 42680.44 99999.00 2024-02-15 20:34:06.000 046 21640.19 356.54 42680.45 99999.00 2024-02-15 20:34:07.000 046 21640.16 356.50 42680.43 99999.00 2024-02-15 20:34:08.000 046 21640.13 356.45 42680.40 99999.00 2024-02-15 20:34:09.000 046 21640.13 356.45 42680.38 99999.00 2024-02-15 20:34:10.000 046 21640.14 356.47 42680.39 99999.00 2024-02-15 20:34:11.000 046 21640.11 356.45 42680.42 99999.00 2024-02-15 20:34:12.000 046 21640.11 356.42 42680.44 99999.00 2024-02-15 20:34:13.000 046 21640.15 356.40 42680.45 99999.00 2024-02-15 20:34:14.000 046 21640.21 356.44 42680.48 99999.00 2024-02-15 20:34:15.000 046 21640.25 356.48 42680.53 99999.00 2024-02-15 20:34:16.000 046 21640.26 356.49 42680.54 99999.00 2024-02-15 20:34:17.000 046 21640.24 356.49 42680.49 99999.00 2024-02-15 20:34:18.000 046 21640.19 356.50 42680.46 99999.00 2024-02-15 20:34:19.000 046 21640.16 356.48 42680.48 99999.00 2024-02-15 20:34:20.000 046 21640.15 356.43 42680.48 47952.42 2024-02-15 20:34:21.000 046 21640.19 356.38 42680.46 88888.00 2024-02-15 20:34:22.000 046 21640.24 356.39 42680.44 88888.00 2024-02-15 20:34:23.000 046 21640.25 356.43 42680.41 88888.00 2024-02-15 20:34:24.000 046 21640.23 356.44 42680.40 88888.00 2024-02-15 20:34:25.000 046 21640.23 356.44 42680.40 47953.00 2024-02-15 20:34:26.000 046 21640.22 356.46 42680.41 88888.00 2024-02-15 20:34:27.000 046 21640.21 356.47 42680.41 88888.00 2024-02-15 20:34:28.000 046 21640.21 356.48 42680.39 88888.00 2024-02-15 20:34:29.000 046 21640.24 356.51 42680.36 88888.00 2024-02-15 20:34:30.000 046 21640.22 356.52 42680.34 47953.01 2024-02-15 20:34:31.000 046 21640.16 356.50 42680.32 88888.00 2024-02-15 20:34:32.000 046 21640.15 356.47 42680.35 88888.00 2024-02-15 20:34:33.000 046 21640.18 356.46 42680.41 88888.00 2024-02-15 20:34:34.000 046 21640.18 356.45 42680.44 88888.00 2024-02-15 20:34:35.000 046 21640.19 356.43 42680.44 47952.51 2024-02-15 20:34:36.000 046 21640.20 356.40 42680.41 88888.00 2024-02-15 20:34:37.000 046 21640.22 356.41 42680.38 88888.00 2024-02-15 20:34:38.000 046 21640.24 356.46 42680.35 88888.00 2024-02-15 20:34:39.000 046 21640.23 356.48 42680.33 88888.00 2024-02-15 20:34:40.000 046 21640.20 356.42 42680.32 99999.00 2024-02-15 20:34:41.000 046 21640.20 356.37 42680.33 99999.00 2024-02-15 20:34:42.000 046 21640.22 356.37 42680.34 99999.00 2024-02-15 20:34:43.000 046 21640.22 356.36 42680.34 99999.00 2024-02-15 20:34:44.000 046 21640.24 356.35 42680.34 99999.00 2024-02-15 20:34:45.000 046 21640.27 356.33 42680.31 47952.22 2024-02-15 20:34:46.000 046 21640.24 356.31 42680.27 88888.00 2024-02-15 20:34:47.000 046 21640.18 356.28 42680.25 88888.00 2024-02-15 20:34:48.000 046 21640.18 356.27 42680.24 88888.00 2024-02-15 20:34:49.000 046 21640.23 356.28 42680.22 88888.00 2024-02-15 20:34:50.000 046 21640.28 356.29 42680.21 47952.61 2024-02-15 20:34:51.000 046 21640.28 356.30 42680.22 88888.00 2024-02-15 20:34:52.000 046 21640.27 356.30 42680.24 88888.00 2024-02-15 20:34:53.000 046 21640.27 356.31 42680.24 88888.00 2024-02-15 20:34:54.000 046 21640.31 356.33 42680.25 88888.00 2024-02-15 20:34:55.000 046 21640.33 356.34 42680.29 99999.00 2024-02-15 20:34:56.000 046 21640.32 356.35 42680.31 99999.00 2024-02-15 20:34:57.000 046 21640.27 356.36 42680.30 99999.00 2024-02-15 20:34:58.000 046 21640.24 356.33 42680.29 99999.00 2024-02-15 20:34:59.000 046 21640.26 356.29 42680.31 99999.00 2024-02-15 20:35:00.000 046 21640.27 356.26 42680.31 99999.00 2024-02-15 20:35:01.000 046 21640.26 356.27 42680.27 99999.00 2024-02-15 20:35:02.000 046 21640.23 356.24 42680.25 99999.00 2024-02-15 20:35:03.000 046 21640.19 356.22 42680.26 99999.00 2024-02-15 20:35:04.000 046 21640.18 356.26 42680.29 99999.00 2024-02-15 20:35:05.000 046 21640.20 356.30 42680.31 47952.33 2024-02-15 20:35:06.000 046 21640.23 356.28 42680.32 88888.00 2024-02-15 20:35:07.000 046 21640.26 356.24 42680.32 88888.00 2024-02-15 20:35:08.000 046 21640.25 356.23 42680.31 88888.00 2024-02-15 20:35:09.000 046 21640.20 356.22 42680.26 88888.00 2024-02-15 20:35:10.000 046 21640.20 356.21 42680.26 99999.00 2024-02-15 20:35:11.000 046 21640.26 356.18 42680.31 99999.00 2024-02-15 20:35:12.000 046 21640.31 356.17 42680.32 99999.00 2024-02-15 20:35:13.000 046 21640.33 356.19 42680.27 99999.00 2024-02-15 20:35:14.000 046 21640.33 356.22 42680.24 99999.00 2024-02-15 20:35:15.000 046 21640.32 356.25 42680.27 47952.46 2024-02-15 20:35:16.000 046 21640.31 356.25 42680.31 88888.00 2024-02-15 20:35:17.000 046 21640.29 356.22 42680.31 88888.00 2024-02-15 20:35:18.000 046 21640.26 356.19 42680.28 88888.00 2024-02-15 20:35:19.000 046 21640.28 356.17 42680.26 88888.00 2024-02-15 20:35:20.000 046 21640.36 356.18 42680.28 99999.00 2024-02-15 20:35:21.000 046 21640.39 356.17 42680.31 99999.00 2024-02-15 20:35:22.000 046 21640.34 356.14 42680.31 99999.00 2024-02-15 20:35:23.000 046 21640.32 356.15 42680.28 99999.00 2024-02-15 20:35:24.000 046 21640.34 356.19 42680.25 99999.00 2024-02-15 20:35:25.000 046 21640.32 356.21 42680.21 47952.57 2024-02-15 20:35:26.000 046 21640.27 356.17 42680.21 88888.00 2024-02-15 20:35:27.000 046 21640.24 356.13 42680.22 88888.00 2024-02-15 20:35:28.000 046 21640.23 356.15 42680.18 88888.00 2024-02-15 20:35:29.000 046 21640.20 356.15 42680.11 88888.00 2024-02-15 20:35:30.000 046 21640.20 356.13 42680.09 47952.18 2024-02-15 20:35:31.000 046 21640.25 356.10 42680.11 88888.00 2024-02-15 20:35:32.000 046 21640.30 356.10 42680.14 88888.00 2024-02-15 20:35:33.000 046 21640.28 356.12 42680.19 88888.00 2024-02-15 20:35:34.000 046 21640.24 356.12 42680.23 88888.00 2024-02-15 20:35:35.000 046 21640.24 356.11 42680.26 47952.46 2024-02-15 20:35:36.000 046 21640.20 356.10 42680.28 88888.00 2024-02-15 20:35:37.000 046 21640.13 356.11 42680.27 88888.00 2024-02-15 20:35:38.000 046 21640.08 356.13 42680.26 88888.00 2024-02-15 20:35:39.000 046 21640.08 356.13 42680.24 88888.00 2024-02-15 20:35:40.000 046 21640.09 356.12 42680.22 47953.03 2024-02-15 20:35:41.000 046 21640.09 356.12 42680.21 88888.00 2024-02-15 20:35:42.000 046 21640.10 356.14 42680.18 88888.00 2024-02-15 20:35:43.000 046 21640.15 356.16 42680.17 88888.00 2024-02-15 20:35:44.000 046 21640.16 356.16 42680.18 88888.00 2024-02-15 20:35:45.000 046 21640.15 356.18 42680.19 99999.00 2024-02-15 20:35:46.000 046 21640.13 356.19 42680.19 99999.00 2024-02-15 20:35:47.000 046 21640.12 356.17 42680.15 99999.00 2024-02-15 20:35:48.000 046 21640.14 356.15 42680.14 99999.00 2024-02-15 20:35:49.000 046 21640.17 356.16 42680.16 99999.00 2024-02-15 20:35:50.000 046 21640.17 356.14 42680.16 47952.47 2024-02-15 20:35:51.000 046 21640.15 356.08 42680.12 88888.00 2024-02-15 20:35:52.000 046 21640.16 356.03 42680.07 88888.00 2024-02-15 20:35:53.000 046 21640.21 356.01 42680.03 88888.00 2024-02-15 20:35:54.000 046 21640.23 356.01 42680.02 88888.00 2024-02-15 20:35:55.000 046 21640.21 355.98 42680.02 99999.00 2024-02-15 20:35:56.000 046 21640.17 355.94 42680.03 99999.00 2024-02-15 20:35:57.000 046 21640.15 355.91 42680.06 99999.00 2024-02-15 20:35:58.000 046 21640.15 355.92 42680.09 99999.00 2024-02-15 20:35:59.000 046 21640.13 355.96 42680.07 99999.00 2024-02-15 20:36:00.000 046 21640.10 355.99 42680.06 47952.35 2024-02-15 20:36:01.000 046 21640.06 355.98 42680.06 88888.00 2024-02-15 20:36:02.000 046 21640.06 355.96 42680.02 88888.00 2024-02-15 20:36:03.000 046 21640.12 355.94 42680.00 88888.00 2024-02-15 20:36:04.000 046 21640.15 355.91 42680.02 88888.00 2024-02-15 20:36:05.000 046 21640.12 355.89 42680.06 99999.00 2024-02-15 20:36:06.000 046 21640.09 355.88 42680.07 99999.00 2024-02-15 20:36:07.000 046 21640.06 355.90 42680.07 99999.00 2024-02-15 20:36:08.000 046 21640.07 355.93 42680.08 99999.00 2024-02-15 20:36:09.000 046 21640.11 355.90 42680.08 99999.00 2024-02-15 20:36:10.000 046 21640.16 355.83 42680.07 47952.99 2024-02-15 20:36:11.000 046 21640.14 355.80 42680.06 88888.00 2024-02-15 20:36:12.000 046 21640.09 355.81 42680.08 88888.00 2024-02-15 20:36:13.000 046 21640.10 355.82 42680.10 88888.00 2024-02-15 20:36:14.000 046 21640.15 355.84 42680.07 88888.00 2024-02-15 20:36:15.000 046 21640.21 355.86 42680.06 47952.96 2024-02-15 20:36:16.000 046 21640.22 355.88 42680.07 88888.00 2024-02-15 20:36:17.000 046 21640.19 355.92 42680.05 88888.00 2024-02-15 20:36:18.000 046 21640.18 355.94 42680.04 88888.00 2024-02-15 20:36:19.000 046 21640.18 355.92 42680.06 88888.00 2024-02-15 20:36:20.000 046 21640.13 355.86 42680.12 47952.86 2024-02-15 20:36:21.000 046 21640.15 355.82 42680.15 88888.00 2024-02-15 20:36:22.000 046 21640.22 355.82 42680.14 88888.00 2024-02-15 20:36:23.000 046 21640.22 355.82 42680.10 88888.00 2024-02-15 20:36:24.000 046 21640.14 355.81 42680.07 88888.00 2024-02-15 20:36:25.000 046 21640.06 355.84 42680.07 47952.38 2024-02-15 20:36:26.000 046 21640.05 355.88 42680.09 88888.00 2024-02-15 20:36:27.000 046 21640.06 355.90 42680.09 88888.00 2024-02-15 20:36:28.000 046 21640.07 355.90 42680.07 88888.00 2024-02-15 20:36:29.000 046 21640.11 355.93 42680.07 88888.00 2024-02-15 20:36:30.000 046 21640.18 355.99 42680.11 47952.98 2024-02-15 20:36:31.000 046 21640.21 356.02 42680.14 88888.00 2024-02-15 20:36:32.000 046 21640.15 355.99 42680.16 88888.00 2024-02-15 20:36:33.000 046 21640.09 355.91 42680.15 88888.00 2024-02-15 20:36:34.000 046 21640.11 355.85 42680.16 88888.00 2024-02-15 20:36:35.000 046 21640.15 355.82 42680.18 47952.56 2024-02-15 20:36:36.000 046 21640.17 355.82 42680.21 88888.00 2024-02-15 20:36:37.000 046 21640.13 355.81 42680.21 88888.00 2024-02-15 20:36:38.000 046 21640.07 355.80 42680.21 88888.00 2024-02-15 20:36:39.000 046 21640.05 355.79 42680.21 88888.00 2024-02-15 20:36:40.000 046 21640.07 355.77 42680.21 99999.00 2024-02-15 20:36:41.000 046 21640.07 355.76 42680.20 99999.00 2024-02-15 20:36:42.000 046 21640.06 355.74 42680.21 99999.00 2024-02-15 20:36:43.000 046 21640.07 355.71 42680.25 99999.00 2024-02-15 20:36:44.000 046 21640.11 355.69 42680.28 99999.00 2024-02-15 20:36:45.000 046 21640.13 355.68 42680.31 99999.00 2024-02-15 20:36:46.000 046 21640.12 355.70 42680.32 99999.00 2024-02-15 20:36:47.000 046 21640.11 355.76 42680.31 99999.00 2024-02-15 20:36:48.000 046 21640.06 355.79 42680.29 99999.00 2024-02-15 20:36:49.000 046 21639.99 355.76 42680.26 99999.00 2024-02-15 20:36:50.000 046 21639.98 355.72 42680.24 47952.37 2024-02-15 20:36:51.000 046 21640.02 355.73 42680.26 88888.00 2024-02-15 20:36:52.000 046 21640.04 355.75 42680.27 88888.00 2024-02-15 20:36:53.000 046 21640.03 355.75 42680.25 88888.00 2024-02-15 20:36:54.000 046 21640.03 355.77 42680.27 88888.00 2024-02-15 20:36:55.000 046 21640.08 355.80 42680.30 47953.01 2024-02-15 20:36:56.000 046 21640.11 355.81 42680.29 88888.00 2024-02-15 20:36:57.000 046 21640.09 355.77 42680.28 88888.00 2024-02-15 20:36:58.000 046 21640.08 355.72 42680.28 88888.00 2024-02-15 20:36:59.000 046 21640.11 355.70 42680.27 88888.00 2024-02-15 20:37:00.000 046 21640.12 355.72 42680.24 47952.35 2024-02-15 20:37:01.000 046 21640.07 355.77 42680.21 88888.00 2024-02-15 20:37:02.000 046 21640.02 355.82 42680.20 88888.00 2024-02-15 20:37:03.000 046 21640.01 355.81 42680.19 88888.00 2024-02-15 20:37:04.000 046 21640.01 355.74 42680.20 88888.00 2024-02-15 20:37:05.000 046 21640.00 355.71 42680.24 47952.36 2024-02-15 20:37:06.000 046 21640.00 355.71 42680.30 88888.00 2024-02-15 20:37:07.000 046 21640.01 355.70 42680.31 88888.00 2024-02-15 20:37:08.000 046 21640.03 355.68 42680.30 88888.00 2024-02-15 20:37:09.000 046 21640.05 355.67 42680.25 88888.00 2024-02-15 20:37:10.000 046 21640.05 355.64 42680.19 47952.43 2024-02-15 20:37:11.000 046 21640.04 355.63 42680.20 88888.00 2024-02-15 20:37:12.000 046 21640.06 355.63 42680.29 88888.00 2024-02-15 20:37:13.000 046 21640.09 355.61 42680.32 88888.00 2024-02-15 20:37:14.000 046 21640.11 355.60 42680.31 88888.00 2024-02-15 20:37:15.000 046 21640.11 355.64 42680.31 47952.24 2024-02-15 20:37:16.000 046 21640.10 355.69 42680.34 88888.00 2024-02-15 20:37:17.000 046 21640.10 355.68 42680.36 88888.00 2024-02-15 20:37:18.000 046 21640.08 355.63 42680.36 88888.00 2024-02-15 20:37:19.000 046 21640.09 355.60 42680.34 88888.00 2024-02-15 20:37:20.000 046 21640.11 355.60 42680.29 47953.02 2024-02-15 20:37:21.000 046 21640.07 355.62 42680.28 88888.00 2024-02-15 20:37:22.000 046 21640.02 355.62 42680.31 88888.00 2024-02-15 20:37:23.000 046 21640.02 355.60 42680.31 88888.00 2024-02-15 20:37:24.000 046 21640.03 355.58 42680.30 88888.00 2024-02-15 20:37:25.000 046 21640.04 355.56 42680.30 47953.03 2024-02-15 20:37:26.000 046 21640.09 355.56 42680.27 88888.00 2024-02-15 20:37:27.000 046 21640.15 355.57 42680.22 88888.00 2024-02-15 20:37:28.000 046 21640.16 355.57 42680.23 88888.00 2024-02-15 20:37:29.000 046 21640.10 355.58 42680.26 88888.00 2024-02-15 20:37:30.000 046 21640.07 355.62 42680.22 99999.00 2024-02-15 20:37:31.000 046 21640.10 355.67 42680.18 99999.00 2024-02-15 20:37:32.000 046 21640.16 355.67 42680.19 99999.00 2024-02-15 20:37:33.000 046 21640.18 355.62 42680.24 99999.00 2024-02-15 20:37:34.000 046 21640.16 355.59 42680.29 99999.00 2024-02-15 20:37:35.000 046 21640.15 355.57 42680.28 47952.35 2024-02-15 20:37:36.000 046 21640.16 355.57 42680.23 88888.00 2024-02-15 20:37:37.000 046 21640.14 355.58 42680.23 88888.00 2024-02-15 20:37:38.000 046 21640.09 355.60 42680.27 88888.00 2024-02-15 20:37:39.000 046 21640.12 355.60 42680.29 88888.00 2024-02-15 20:37:40.000 046 21640.19 355.61 42680.26 47952.39 2024-02-15 20:37:41.000 046 21640.17 355.60 42680.21 88888.00 2024-02-15 20:37:42.000 046 21640.10 355.54 42680.21 88888.00 2024-02-15 20:37:43.000 046 21640.07 355.48 42680.21 88888.00 2024-02-15 20:37:44.000 046 21640.07 355.48 42680.18 88888.00 2024-02-15 20:37:45.000 046 21640.08 355.51 42680.18 47952.27 2024-02-15 20:37:46.000 046 21640.07 355.50 42680.20 88888.00 2024-02-15 20:37:47.000 046 21640.02 355.46 42680.23 88888.00 2024-02-15 20:37:48.000 046 21640.02 355.44 42680.22 88888.00 2024-02-15 20:37:49.000 046 21640.08 355.42 42680.18 88888.00 2024-02-15 20:37:50.000 046 21640.11 355.41 42680.18 47952.82 2024-02-15 20:37:51.000 046 21640.10 355.41 42680.22 88888.00 2024-02-15 20:37:52.000 046 21640.11 355.42 42680.21 88888.00 2024-02-15 20:37:53.000 046 21640.16 355.40 42680.17 88888.00 2024-02-15 20:37:54.000 046 21640.20 355.41 42680.17 88888.00 2024-02-15 20:37:55.000 046 21640.19 355.43 42680.20 99999.00 2024-02-15 20:37:56.000 046 21640.18 355.44 42680.22 99999.00 2024-02-15 20:37:57.000 046 21640.19 355.42 42680.21 99999.00 2024-02-15 20:37:58.000 046 21640.20 355.40 42680.19 99999.00 2024-02-15 20:37:59.000 046 21640.22 355.40 42680.18 99999.00 2024-02-15 20:38:00.000 046 21640.28 355.41 42680.20 47952.38 2024-02-15 20:38:01.000 046 21640.29 355.40 42680.23 88888.00 2024-02-15 20:38:02.000 046 21640.25 355.36 42680.25 88888.00 2024-02-15 20:38:03.000 046 21640.20 355.33 42680.25 88888.00 2024-02-15 20:38:04.000 046 21640.19 355.31 42680.22 88888.00 2024-02-15 20:38:05.000 046 21640.20 355.28 42680.17 47952.29 2024-02-15 20:38:06.000 046 21640.17 355.28 42680.13 88888.00 2024-02-15 20:38:07.000 046 21640.15 355.31 42680.14 88888.00 2024-02-15 20:38:08.000 046 21640.14 355.34 42680.16 88888.00 2024-02-15 20:38:09.000 046 21640.16 355.34 42680.18 88888.00 2024-02-15 20:38:10.000 046 21640.19 355.33 42680.17 47952.36 2024-02-15 20:38:11.000 046 21640.21 355.33 42680.14 88888.00 2024-02-15 20:38:12.000 046 21640.21 355.36 42680.12 88888.00 2024-02-15 20:38:13.000 046 21640.20 355.40 42680.14 88888.00 2024-02-15 20:38:14.000 046 21640.20 355.40 42680.16 88888.00 2024-02-15 20:38:15.000 046 21640.17 355.36 42680.16 47952.90 2024-02-15 20:38:16.000 046 21640.15 355.35 42680.11 88888.00 2024-02-15 20:38:17.000 046 21640.17 355.36 42680.05 88888.00 2024-02-15 20:38:18.000 046 21640.23 355.33 42680.02 88888.00 2024-02-15 20:38:19.000 046 21640.27 355.27 42680.03 88888.00 2024-02-15 20:38:20.000 046 21640.27 355.26 42680.07 47952.93 2024-02-15 20:38:21.000 046 21640.27 355.30 42680.13 88888.00 2024-02-15 20:38:22.000 046 21640.28 355.32 42680.17 88888.00 2024-02-15 20:38:23.000 046 21640.28 355.31 42680.18 88888.00 2024-02-15 20:38:24.000 046 21640.26 355.31 42680.15 88888.00 2024-02-15 20:38:25.000 046 21640.23 355.34 42680.09 99999.00 2024-02-15 20:38:26.000 046 21640.19 355.34 42680.05 99999.00 2024-02-15 20:38:27.000 046 21640.19 355.32 42680.07 99999.00 2024-02-15 20:38:28.000 046 21640.20 355.31 42680.12 99999.00 2024-02-15 20:38:29.000 046 21640.26 355.31 42680.17 99999.00 2024-02-15 20:38:30.000 046 21640.31 355.30 42680.17 47952.23 2024-02-15 20:38:31.000 046 21640.29 355.27 42680.13 88888.00 2024-02-15 20:38:32.000 046 21640.23 355.26 42680.11 88888.00 2024-02-15 20:38:33.000 046 21640.21 355.27 42680.12 88888.00 2024-02-15 20:38:34.000 046 21640.25 355.25 42680.14 88888.00 2024-02-15 20:38:35.000 046 21640.31 355.19 42680.17 47952.15 2024-02-15 20:38:36.000 046 21640.32 355.15 42680.16 88888.00 2024-02-15 20:38:37.000 046 21640.29 355.17 42680.11 88888.00 2024-02-15 20:38:38.000 046 21640.29 355.20 42680.10 88888.00 2024-02-15 20:38:39.000 046 21640.34 355.20 42680.11 88888.00 2024-02-15 20:38:40.000 046 21640.35 355.18 42680.10 47952.13 2024-02-15 20:38:41.000 046 21640.32 355.17 42680.09 88888.00 2024-02-15 20:38:42.000 046 21640.31 355.17 42680.09 88888.00 2024-02-15 20:38:43.000 046 21640.32 355.17 42680.11 88888.00 2024-02-15 20:38:44.000 046 21640.31 355.17 42680.10 88888.00 2024-02-15 20:38:45.000 046 21640.32 355.19 42680.11 47953.02 2024-02-15 20:38:46.000 046 21640.33 355.20 42680.17 88888.00 2024-02-15 20:38:47.000 046 21640.32 355.18 42680.21 88888.00 2024-02-15 20:38:48.000 046 21640.29 355.16 42680.19 88888.00 2024-02-15 20:38:49.000 046 21640.28 355.16 42680.17 88888.00 2024-02-15 20:38:50.000 046 21640.29 355.15 42680.16 47952.43 2024-02-15 20:38:51.000 046 21640.28 355.14 42680.12 88888.00 2024-02-15 20:38:52.000 046 21640.26 355.14 42680.08 88888.00 2024-02-15 20:38:53.000 046 21640.28 355.17 42680.09 88888.00 2024-02-15 20:38:54.000 046 21640.32 355.17 42680.11 88888.00 2024-02-15 20:38:55.000 046 21640.34 355.15 42680.11 47952.75 2024-02-15 20:38:56.000 046 21640.35 355.15 42680.05 88888.00 2024-02-15 20:38:57.000 046 21640.35 355.15 42680.02 88888.00 2024-02-15 20:38:58.000 046 21640.32 355.13 42680.04 88888.00 2024-02-15 20:38:59.000 046 21640.35 355.08 42680.09 88888.00 2024-02-15 20:39:00.000 046 21640.42 355.08 42680.11 99999.00 2024-02-15 20:39:01.000 046 21640.44 355.16 42680.10 99999.00 2024-02-15 20:39:02.000 046 21640.42 355.21 42680.09 99999.00 2024-02-15 20:39:03.000 046 21640.41 355.19 42680.07 99999.00 2024-02-15 20:39:04.000 046 21640.41 355.16 42680.05 99999.00 2024-02-15 20:39:05.000 046 21640.39 355.18 42680.04 47952.28 2024-02-15 20:39:06.000 046 21640.39 355.21 42680.06 88888.00 2024-02-15 20:39:07.000 046 21640.40 355.23 42680.09 88888.00 2024-02-15 20:39:08.000 046 21640.39 355.24 42680.09 88888.00 2024-02-15 20:39:09.000 046 21640.36 355.26 42680.07 88888.00 2024-02-15 20:39:10.000 046 21640.35 355.27 42680.09 47952.12 2024-02-15 20:39:11.000 046 21640.36 355.29 42680.13 88888.00 2024-02-15 20:39:12.000 046 21640.34 355.29 42680.13 88888.00 2024-02-15 20:39:13.000 046 21640.31 355.26 42680.07 88888.00 2024-02-15 20:39:14.000 046 21640.31 355.24 42680.03 88888.00 2024-02-15 20:39:15.000 046 21640.36 355.24 42680.02 47952.83 2024-02-15 20:39:16.000 046 21640.40 355.26 42680.01 88888.00 2024-02-15 20:39:17.000 046 21640.37 355.26 42679.99 88888.00 2024-02-15 20:39:18.000 046 21640.33 355.25 42679.99 88888.00 2024-02-15 20:39:19.000 046 21640.35 355.25 42680.02 88888.00 2024-02-15 20:39:20.000 046 21640.40 355.24 42680.02 99999.00 2024-02-15 20:39:21.000 046 21640.40 355.22 42680.02 99999.00 2024-02-15 20:39:22.000 046 21640.39 355.20 42680.06 99999.00 2024-02-15 20:39:23.000 046 21640.39 355.17 42680.14 99999.00 2024-02-15 20:39:24.000 046 21640.39 355.14 42680.14 99999.00 2024-02-15 20:39:25.000 046 21640.38 355.17 42680.09 47952.96 2024-02-15 20:39:26.000 046 21640.40 355.18 42680.06 88888.00 2024-02-15 20:39:27.000 046 21640.44 355.15 42680.06 88888.00 2024-02-15 20:39:28.000 046 21640.50 355.14 42680.04 88888.00 2024-02-15 20:39:29.000 046 21640.54 355.16 42680.01 88888.00 2024-02-15 20:39:30.000 046 21640.52 355.18 42680.00 47952.54 2024-02-15 20:39:31.000 046 21640.45 355.19 42680.00 88888.00 2024-02-15 20:39:32.000 046 21640.40 355.18 42679.99 88888.00 2024-02-15 20:39:33.000 046 21640.38 355.19 42680.01 88888.00 2024-02-15 20:39:34.000 046 21640.40 355.19 42680.03 88888.00 2024-02-15 20:39:35.000 046 21640.40 355.18 42680.02 99999.00 2024-02-15 20:39:36.000 046 21640.37 355.16 42680.00 99999.00 2024-02-15 20:39:37.000 046 21640.34 355.14 42680.00 99999.00 2024-02-15 20:39:38.000 046 21640.36 355.14 42680.01 99999.00 2024-02-15 20:39:39.000 046 21640.38 355.16 42680.02 99999.00 2024-02-15 20:39:40.000 046 21640.38 355.18 42680.02 47952.86 2024-02-15 20:39:41.000 046 21640.39 355.17 42680.01 88888.00 2024-02-15 20:39:42.000 046 21640.39 355.14 42680.00 88888.00 2024-02-15 20:39:43.000 046 21640.37 355.11 42680.00 88888.00 2024-02-15 20:39:44.000 046 21640.35 355.14 42680.04 88888.00 2024-02-15 20:39:45.000 046 21640.37 355.20 42680.06 99999.00 2024-02-15 20:39:46.000 046 21640.40 355.22 42680.05 99999.00 2024-02-15 20:39:47.000 046 21640.40 355.20 42680.02 99999.00 2024-02-15 20:39:48.000 046 21640.33 355.17 42679.98 99999.00 2024-02-15 20:39:49.000 046 21640.28 355.13 42679.96 99999.00 2024-02-15 20:39:50.000 046 21640.28 355.13 42679.98 47952.86 2024-02-15 20:39:51.000 046 21640.27 355.14 42680.01 88888.00 2024-02-15 20:39:52.000 046 21640.26 355.15 42680.02 88888.00 2024-02-15 20:39:53.000 046 21640.30 355.14 42680.04 88888.00 2024-02-15 20:39:54.000 046 21640.34 355.10 42680.04 88888.00 2024-02-15 20:39:55.000 046 21640.30 355.08 42680.02 47952.27 2024-02-15 20:39:56.000 046 21640.27 355.07 42680.04 88888.00 2024-02-15 20:39:57.000 046 21640.30 355.06 42680.06 88888.00 2024-02-15 20:39:58.000 046 21640.32 355.07 42680.04 88888.00 2024-02-15 20:39:59.000 046 21640.27 355.11 42680.02 88888.00 2024-02-15 20:40:00.000 046 21640.20 355.11 42680.02 47952.98 2024-02-15 20:40:01.000 046 21640.16 355.10 42680.02 88888.00 2024-02-15 20:40:02.000 046 21640.15 355.08 42680.05 88888.00 2024-02-15 20:40:03.000 046 21640.18 355.08 42680.07 88888.00 2024-02-15 20:40:04.000 046 21640.21 355.08 42680.09 88888.00 2024-02-15 20:40:05.000 046 21640.21 355.11 42680.10 47952.22 2024-02-15 20:40:06.000 046 21640.22 355.11 42680.09 88888.00 2024-02-15 20:40:07.000 046 21640.21 355.11 42680.07 88888.00 2024-02-15 20:40:08.000 046 21640.18 355.13 42680.06 88888.00 2024-02-15 20:40:09.000 046 21640.19 355.13 42680.06 88888.00 2024-02-15 20:40:10.000 046 21640.25 355.08 42680.03 99999.00 2024-02-15 20:40:11.000 046 21640.27 355.04 42680.00 99999.00 2024-02-15 20:40:12.000 046 21640.23 355.07 42680.00 99999.00 2024-02-15 20:40:13.000 046 21640.25 355.10 42680.06 99999.00 2024-02-15 20:40:14.000 046 21640.32 355.11 42680.13 99999.00 2024-02-15 20:40:15.000 046 21640.30 355.11 42680.15 47952.33 2024-02-15 20:40:16.000 046 21640.23 355.12 42680.11 88888.00 2024-02-15 20:40:17.000 046 21640.22 355.12 42680.09 88888.00 2024-02-15 20:40:18.000 046 21640.24 355.08 42680.09 88888.00 2024-02-15 20:40:19.000 046 21640.24 355.04 42680.09 88888.00 2024-02-15 20:40:20.000 046 21640.23 355.04 42680.05 99999.00 2024-02-15 20:40:21.000 046 21640.26 355.08 42680.02 99999.00 2024-02-15 20:40:22.000 046 21640.27 355.14 42680.00 99999.00 2024-02-15 20:40:23.000 046 21640.26 355.16 42679.98 99999.00 2024-02-15 20:40:24.000 046 21640.24 355.15 42679.95 99999.00 2024-02-15 20:40:25.000 046 21640.20 355.18 42679.94 47952.90 2024-02-15 20:40:26.000 046 21640.17 355.24 42679.97 88888.00 2024-02-15 20:40:27.000 046 21640.18 355.24 42680.02 88888.00 2024-02-15 20:40:28.000 046 21640.18 355.16 42680.06 88888.00 2024-02-15 20:40:29.000 046 21640.16 355.13 42680.05 88888.00 2024-02-15 20:40:30.000 046 21640.21 355.20 42680.03 47953.02 2024-02-15 20:40:31.000 046 21640.28 355.26 42680.03 88888.00 2024-02-15 20:40:32.000 046 21640.31 355.25 42680.06 88888.00 2024-02-15 20:40:33.000 046 21640.30 355.17 42680.06 88888.00 2024-02-15 20:40:34.000 046 21640.28 355.13 42680.07 88888.00 2024-02-15 20:40:35.000 046 21640.26 355.14 42680.07 47952.99 2024-02-15 20:40:36.000 046 21640.25 355.11 42680.05 88888.00 2024-02-15 20:40:37.000 046 21640.24 355.09 42680.04 88888.00 2024-02-15 20:40:38.000 046 21640.26 355.11 42680.07 88888.00 2024-02-15 20:40:39.000 046 21640.27 355.15 42680.09 88888.00 2024-02-15 20:40:40.000 046 21640.24 355.13 42680.07 47952.20 2024-02-15 20:40:41.000 046 21640.21 355.09 42680.06 88888.00 2024-02-15 20:40:42.000 046 21640.23 355.07 42680.07 88888.00 2024-02-15 20:40:43.000 046 21640.25 355.10 42680.12 88888.00 2024-02-15 20:40:44.000 046 21640.27 355.14 42680.14 88888.00 2024-02-15 20:40:45.000 046 21640.28 355.17 42680.14 47953.00 2024-02-15 20:40:46.000 046 21640.27 355.16 42680.13 88888.00 2024-02-15 20:40:47.000 046 21640.24 355.13 42680.10 88888.00 2024-02-15 20:40:48.000 046 21640.20 355.11 42680.05 88888.00 2024-02-15 20:40:49.000 046 21640.16 355.12 42680.04 88888.00 2024-02-15 20:40:50.000 046 21640.15 355.18 42680.06 47952.21 2024-02-15 20:40:51.000 046 21640.18 355.24 42680.06 88888.00 2024-02-15 20:40:52.000 046 21640.18 355.25 42680.04 88888.00 2024-02-15 20:40:53.000 046 21640.17 355.23 42680.02 88888.00 2024-02-15 20:40:54.000 046 21640.20 355.19 42680.04 88888.00 2024-02-15 20:40:55.000 046 21640.25 355.14 42680.06 47952.17 2024-02-15 20:40:56.000 046 21640.23 355.10 42680.07 88888.00 2024-02-15 20:40:57.000 046 21640.17 355.12 42680.10 88888.00 2024-02-15 20:40:58.000 046 21640.15 355.18 42680.14 88888.00 2024-02-15 20:40:59.000 046 21640.17 355.20 42680.16 88888.00 2024-02-15 20:41:00.000 046 21640.19 355.16 42680.13 47952.07 2024-02-15 20:41:01.000 046 21640.18 355.13 42680.11 88888.00 2024-02-15 20:41:02.000 046 21640.16 355.14 42680.11 88888.00 2024-02-15 20:41:03.000 046 21640.18 355.16 42680.14 88888.00 2024-02-15 20:41:04.000 046 21640.18 355.16 42680.16 88888.00 2024-02-15 20:41:05.000 046 21640.15 355.14 42680.14 99999.00 2024-02-15 20:41:06.000 046 21640.14 355.13 42680.11 99999.00 2024-02-15 20:41:07.000 046 21640.17 355.14 42680.12 99999.00 2024-02-15 20:41:08.000 046 21640.19 355.14 42680.14 99999.00 2024-02-15 20:41:09.000 046 21640.18 355.11 42680.14 99999.00 2024-02-15 20:41:10.000 046 21640.14 355.11 42680.11 47952.85 2024-02-15 20:41:11.000 046 21640.15 355.15 42680.10 88888.00 2024-02-15 20:41:12.000 046 21640.19 355.19 42680.11 88888.00 2024-02-15 20:41:13.000 046 21640.20 355.21 42680.13 88888.00 2024-02-15 20:41:14.000 046 21640.18 355.20 42680.15 88888.00 2024-02-15 20:41:15.000 046 21640.15 355.15 42680.18 99999.00 2024-02-15 20:41:16.000 046 21640.14 355.09 42680.18 99999.00 2024-02-15 20:41:17.000 046 21640.16 355.07 42680.20 99999.00 2024-02-15 20:41:18.000 046 21640.20 355.08 42680.23 99999.00 2024-02-15 20:41:19.000 046 21640.23 355.09 42680.22 99999.00 2024-02-15 20:41:20.000 046 21640.24 355.11 42680.18 99999.00 2024-02-15 20:41:21.000 046 21640.28 355.12 42680.21 99999.00 2024-02-15 20:41:22.000 046 21640.32 355.08 42680.27 99999.00 2024-02-15 20:41:23.000 046 21640.28 355.05 42680.27 99999.00 2024-02-15 20:41:24.000 046 21640.23 355.04 42680.22 99999.00 2024-02-15 20:41:25.000 046 21640.26 355.05 42680.20 47952.33 2024-02-15 20:41:26.000 046 21640.30 355.07 42680.21 88888.00 2024-02-15 20:41:27.000 046 21640.28 355.09 42680.21 88888.00 2024-02-15 20:41:28.000 046 21640.24 355.12 42680.23 88888.00 2024-02-15 20:41:29.000 046 21640.21 355.11 42680.26 88888.00 2024-02-15 20:41:30.000 046 21640.19 355.04 42680.24 47952.31 2024-02-15 20:41:31.000 046 21640.18 354.97 42680.19 88888.00 2024-02-15 20:41:32.000 046 21640.19 354.98 42680.15 88888.00 2024-02-15 20:41:33.000 046 21640.18 355.03 42680.14 88888.00 2024-02-15 20:41:34.000 046 21640.19 355.08 42680.16 88888.00 2024-02-15 20:41:35.000 046 21640.25 355.09 42680.18 47952.22 2024-02-15 20:41:36.000 046 21640.28 355.06 42680.19 88888.00 2024-02-15 20:41:37.000 046 21640.29 355.04 42680.15 88888.00 2024-02-15 20:41:38.000 046 21640.29 355.03 42680.12 88888.00 2024-02-15 20:41:39.000 046 21640.28 355.05 42680.12 88888.00 2024-02-15 20:41:40.000 046 21640.28 355.06 42680.13 47953.03 2024-02-15 20:41:41.000 046 21640.27 355.06 42680.12 88888.00 2024-02-15 20:41:42.000 046 21640.24 355.04 42680.11 88888.00 2024-02-15 20:41:43.000 046 21640.22 355.02 42680.11 88888.00 2024-02-15 20:41:44.000 046 21640.25 355.00 42680.16 88888.00 2024-02-15 20:41:45.000 046 21640.27 355.03 42680.18 47952.69 2024-02-15 20:41:46.000 046 21640.28 355.08 42680.18 88888.00 2024-02-15 20:41:47.000 046 21640.27 355.09 42680.19 88888.00 2024-02-15 20:41:48.000 046 21640.28 355.09 42680.21 88888.00 2024-02-15 20:41:49.000 046 21640.32 355.09 42680.24 88888.00 2024-02-15 20:41:50.000 046 21640.35 355.10 42680.23 99999.00 2024-02-15 20:41:51.000 046 21640.29 355.11 42680.19 99999.00 2024-02-15 20:41:52.000 046 21640.17 355.10 42680.16 99999.00 2024-02-15 20:41:53.000 046 21640.13 355.08 42680.14 99999.00 2024-02-15 20:41:54.000 046 21640.17 355.09 42680.14 99999.00 2024-02-15 20:41:55.000 046 21640.22 355.12 42680.14 47952.21 2024-02-15 20:41:56.000 046 21640.24 355.12 42680.14 88888.00 2024-02-15 20:41:57.000 046 21640.26 355.10 42680.14 88888.00 2024-02-15 20:41:58.000 046 21640.27 355.09 42680.18 88888.00 2024-02-15 20:41:59.000 046 21640.27 355.10 42680.21 88888.00 2024-02-15 20:42:00.000 046 21640.26 355.12 42680.19 47952.98 2024-02-15 20:42:01.000 046 21640.24 355.15 42680.14 88888.00 2024-02-15 20:42:02.000 046 21640.25 355.15 42680.12 88888.00 2024-02-15 20:42:03.000 046 21640.27 355.16 42680.11 88888.00 2024-02-15 20:42:04.000 046 21640.24 355.14 42680.10 88888.00 2024-02-15 20:42:05.000 046 21640.20 355.10 42680.09 47952.61 2024-02-15 20:42:06.000 046 21640.23 355.09 42680.11 88888.00 2024-02-15 20:42:07.000 046 21640.31 355.13 42680.12 88888.00 2024-02-15 20:42:08.000 046 21640.32 355.18 42680.12 88888.00 2024-02-15 20:42:09.000 046 21640.25 355.21 42680.14 88888.00 2024-02-15 20:42:10.000 046 21640.22 355.20 42680.15 47952.85 2024-02-15 20:42:11.000 046 21640.24 355.19 42680.15 88888.00 2024-02-15 20:42:12.000 046 21640.24 355.21 42680.14 88888.00 2024-02-15 20:42:13.000 046 21640.20 355.23 42680.14 88888.00 2024-02-15 20:42:14.000 046 21640.17 355.23 42680.16 88888.00 2024-02-15 20:42:15.000 046 21640.17 355.21 42680.18 99999.00 2024-02-15 20:42:16.000 046 21640.20 355.19 42680.17 99999.00 2024-02-15 20:42:17.000 046 21640.23 355.19 42680.15 99999.00 2024-02-15 20:42:18.000 046 21640.22 355.18 42680.16 99999.00 2024-02-15 20:42:19.000 046 21640.20 355.18 42680.15 99999.00 2024-02-15 20:42:20.000 046 21640.20 355.19 42680.11 47952.35 2024-02-15 20:42:21.000 046 21640.20 355.20 42680.10 88888.00 2024-02-15 20:42:22.000 046 21640.22 355.21 42680.13 88888.00 2024-02-15 20:42:23.000 046 21640.23 355.18 42680.18 88888.00 2024-02-15 20:42:24.000 046 21640.23 355.16 42680.21 88888.00 2024-02-15 20:42:25.000 046 21640.27 355.16 42680.27 99999.00 2024-02-15 20:42:26.000 046 21640.33 355.17 42680.30 99999.00 2024-02-15 20:42:27.000 046 21640.35 355.18 42680.32 99999.00 2024-02-15 20:42:28.000 046 21640.32 355.21 42680.31 99999.00 2024-02-15 20:42:29.000 046 21640.32 355.23 42680.28 99999.00 2024-02-15 20:42:30.000 046 21640.33 355.24 42680.28 47952.47 2024-02-15 20:42:31.000 046 21640.35 355.27 42680.28 88888.00 2024-02-15 20:42:32.000 046 21640.38 355.28 42680.28 88888.00 2024-02-15 20:42:33.000 046 21640.38 355.26 42680.28 88888.00 2024-02-15 20:42:34.000 046 21640.37 355.26 42680.29 88888.00 2024-02-15 20:42:35.000 046 21640.37 355.27 42680.28 47952.89 2024-02-15 20:42:36.000 046 21640.36 355.26 42680.28 88888.00 2024-02-15 20:42:37.000 046 21640.33 355.26 42680.31 88888.00 2024-02-15 20:42:38.000 046 21640.34 355.26 42680.34 88888.00 2024-02-15 20:42:39.000 046 21640.35 355.26 42680.31 88888.00 2024-02-15 20:42:40.000 046 21640.31 355.25 42680.27 99999.00 2024-02-15 20:42:41.000 046 21640.25 355.25 42680.25 99999.00 2024-02-15 20:42:42.000 046 21640.24 355.25 42680.24 99999.00 2024-02-15 20:42:43.000 046 21640.29 355.23 42680.21 99999.00 2024-02-15 20:42:44.000 046 21640.34 355.20 42680.17 99999.00 2024-02-15 20:42:45.000 046 21640.35 355.18 42680.14 99999.00 2024-02-15 20:42:46.000 046 21640.36 355.17 42680.13 99999.00 2024-02-15 20:42:47.000 046 21640.37 355.19 42680.16 99999.00 2024-02-15 20:42:48.000 046 21640.34 355.22 42680.19 99999.00 2024-02-15 20:42:49.000 046 21640.32 355.22 42680.18 99999.00 2024-02-15 20:42:50.000 046 21640.33 355.18 42680.14 47952.61 2024-02-15 20:42:51.000 046 21640.34 355.19 42680.13 88888.00 2024-02-15 20:42:52.000 046 21640.32 355.24 42680.16 88888.00 2024-02-15 20:42:53.000 046 21640.30 355.26 42680.18 88888.00 2024-02-15 20:42:54.000 046 21640.28 355.24 42680.16 88888.00 2024-02-15 20:42:55.000 046 21640.26 355.26 42680.14 99999.00 2024-02-15 20:42:56.000 046 21640.27 355.31 42680.12 99999.00 2024-02-15 20:42:57.000 046 21640.29 355.33 42680.13 99999.00 2024-02-15 20:42:58.000 046 21640.30 355.32 42680.14 99999.00 2024-02-15 20:42:59.000 046 21640.33 355.30 42680.15 99999.00 2024-02-15 20:43:00.000 046 21640.35 355.27 42680.16 47953.03 2024-02-15 20:43:01.000 046 21640.34 355.27 42680.19 88888.00 2024-02-15 20:43:02.000 046 21640.35 355.26 42680.24 88888.00 2024-02-15 20:43:03.000 046 21640.38 355.23 42680.28 88888.00 2024-02-15 20:43:04.000 046 21640.39 355.21 42680.27 88888.00 2024-02-15 20:43:05.000 046 21640.40 355.21 42680.24 47952.47 2024-02-15 20:43:06.000 046 21640.40 355.24 42680.25 88888.00 2024-02-15 20:43:07.000 046 21640.40 355.28 42680.27 88888.00 2024-02-15 20:43:08.000 046 21640.44 355.29 42680.30 88888.00 2024-02-15 20:43:09.000 046 21640.51 355.26 42680.32 88888.00 2024-02-15 20:43:10.000 046 21640.51 355.24 42680.32 47952.41 2024-02-15 20:43:11.000 046 21640.45 355.23 42680.30 88888.00 2024-02-15 20:43:12.000 046 21640.42 355.22 42680.26 88888.00 2024-02-15 20:43:13.000 046 21640.45 355.23 42680.24 88888.00 2024-02-15 20:43:14.000 046 21640.50 355.24 42680.23 88888.00 2024-02-15 20:43:15.000 046 21640.52 355.21 42680.19 47953.03 2024-02-15 20:43:16.000 046 21640.50 355.17 42680.16 88888.00 2024-02-15 20:43:17.000 046 21640.44 355.16 42680.13 88888.00 2024-02-15 20:43:18.000 046 21640.38 355.17 42680.16 88888.00 2024-02-15 20:43:19.000 046 21640.34 355.18 42680.23 88888.00 2024-02-15 20:43:20.000 046 21640.34 355.18 42680.28 47953.03 2024-02-15 20:43:21.000 046 21640.36 355.19 42680.27 88888.00 2024-02-15 20:43:22.000 046 21640.36 355.20 42680.25 88888.00 2024-02-15 20:43:23.000 046 21640.33 355.19 42680.25 88888.00 2024-02-15 20:43:24.000 046 21640.31 355.19 42680.25 88888.00 2024-02-15 20:43:25.000 046 21640.31 355.22 42680.25 99999.00 2024-02-15 20:43:26.000 046 21640.29 355.27 42680.26 99999.00 2024-02-15 20:43:27.000 046 21640.27 355.27 42680.23 99999.00 2024-02-15 20:43:28.000 046 21640.28 355.24 42680.21 99999.00 2024-02-15 20:43:29.000 046 21640.33 355.21 42680.25 99999.00 2024-02-15 20:43:30.000 046 21640.35 355.20 42680.31 99999.00 2024-02-15 20:43:31.000 046 21640.31 355.23 42680.34 99999.00 2024-02-15 20:43:32.000 046 21640.27 355.25 42680.33 99999.00 2024-02-15 20:43:33.000 046 21640.30 355.23 42680.32 99999.00 2024-02-15 20:43:34.000 046 21640.33 355.18 42680.29 99999.00 2024-02-15 20:43:35.000 046 21640.31 355.15 42680.27 99999.00 2024-02-15 20:43:36.000 046 21640.29 355.15 42680.28 99999.00 2024-02-15 20:43:37.000 046 21640.28 355.20 42680.28 99999.00 2024-02-15 20:43:38.000 046 21640.22 355.23 42680.22 99999.00 2024-02-15 20:43:39.000 046 21640.18 355.23 42680.19 99999.00 2024-02-15 20:43:40.000 046 21640.20 355.21 42680.21 47952.56 2024-02-15 20:43:41.000 046 21640.26 355.18 42680.25 88888.00 2024-02-15 20:43:42.000 046 21640.30 355.18 42680.32 88888.00 2024-02-15 20:43:43.000 046 21640.31 355.20 42680.35 88888.00 2024-02-15 20:43:44.000 046 21640.32 355.23 42680.30 88888.00 2024-02-15 20:43:45.000 046 21640.34 355.29 42680.26 47952.80 2024-02-15 20:43:46.000 046 21640.37 355.35 42680.25 88888.00 2024-02-15 20:43:47.000 046 21640.39 355.34 42680.26 88888.00 2024-02-15 20:43:48.000 046 21640.41 355.27 42680.27 88888.00 2024-02-15 20:43:49.000 046 21640.43 355.24 42680.27 88888.00 2024-02-15 20:43:50.000 046 21640.43 355.24 42680.28 47952.76 2024-02-15 20:43:51.000 046 21640.40 355.24 42680.35 88888.00 2024-02-15 20:43:52.000 046 21640.37 355.23 42680.44 88888.00 2024-02-15 20:43:53.000 046 21640.35 355.22 42680.48 88888.00 2024-02-15 20:43:54.000 046 21640.38 355.23 42680.44 88888.00 2024-02-15 20:43:55.000 046 21640.38 355.24 42680.37 47952.42 2024-02-15 20:43:56.000 046 21640.37 355.25 42680.31 88888.00 2024-02-15 20:43:57.000 046 21640.37 355.26 42680.31 88888.00 2024-02-15 20:43:58.000 046 21640.39 355.27 42680.30 88888.00 2024-02-15 20:43:59.000 046 21640.39 355.26 42680.27 88888.00 2024-02-15 20:44:00.000 046 21640.36 355.23 42680.28 47952.39 2024-02-15 20:44:01.000 046 21640.36 355.21 42680.32 88888.00 2024-02-15 20:44:02.000 046 21640.40 355.24 42680.33 88888.00 2024-02-15 20:44:03.000 046 21640.41 355.28 42680.30 88888.00 2024-02-15 20:44:04.000 046 21640.41 355.30 42680.24 88888.00 2024-02-15 20:44:05.000 046 21640.40 355.30 42680.22 99999.00 2024-02-15 20:44:06.000 046 21640.39 355.31 42680.23 99999.00 2024-02-15 20:44:07.000 046 21640.38 355.29 42680.24 99999.00 2024-02-15 20:44:08.000 046 21640.40 355.28 42680.29 99999.00 2024-02-15 20:44:09.000 046 21640.43 355.32 42680.36 99999.00 2024-02-15 20:44:10.000 046 21640.45 355.38 42680.39 47952.20 2024-02-15 20:44:11.000 046 21640.45 355.37 42680.37 88888.00 2024-02-15 20:44:12.000 046 21640.44 355.33 42680.35 88888.00 2024-02-15 20:44:13.000 046 21640.40 355.32 42680.34 88888.00 2024-02-15 20:44:14.000 046 21640.40 355.35 42680.31 88888.00 2024-02-15 20:44:15.000 046 21640.44 355.36 42680.28 47952.45 2024-02-15 20:44:16.000 046 21640.45 355.32 42680.26 88888.00 2024-02-15 20:44:17.000 046 21640.43 355.29 42680.30 88888.00 2024-02-15 20:44:18.000 046 21640.45 355.31 42680.34 88888.00 2024-02-15 20:44:19.000 046 21640.52 355.33 42680.34 88888.00 2024-02-15 20:44:20.000 046 21640.53 355.31 42680.29 99999.00 2024-02-15 20:44:21.000 046 21640.50 355.31 42680.27 99999.00 2024-02-15 20:44:22.000 046 21640.51 355.33 42680.31 99999.00 2024-02-15 20:44:23.000 046 21640.54 355.31 42680.34 99999.00 2024-02-15 20:44:24.000 046 21640.56 355.30 42680.36 99999.00 2024-02-15 20:44:25.000 046 21640.58 355.30 42680.35 47952.47 2024-02-15 20:44:26.000 046 21640.62 355.32 42680.34 88888.00 2024-02-15 20:44:27.000 046 21640.67 355.33 42680.33 88888.00 2024-02-15 20:44:28.000 046 21640.68 355.29 42680.30 88888.00 2024-02-15 20:44:29.000 046 21640.63 355.28 42680.27 88888.00 2024-02-15 20:44:30.000 046 21640.57 355.30 42680.28 99999.00 2024-02-15 20:44:31.000 046 21640.56 355.30 42680.28 99999.00 2024-02-15 20:44:32.000 046 21640.61 355.30 42680.27 99999.00 2024-02-15 20:44:33.000 046 21640.65 355.33 42680.28 99999.00 2024-02-15 20:44:34.000 046 21640.64 355.35 42680.29 99999.00 2024-02-15 20:44:35.000 046 21640.60 355.33 42680.30 47952.29 2024-02-15 20:44:36.000 046 21640.59 355.33 42680.29 88888.00 2024-02-15 20:44:37.000 046 21640.60 355.36 42680.29 88888.00 2024-02-15 20:44:38.000 046 21640.62 355.37 42680.31 88888.00 2024-02-15 20:44:39.000 046 21640.65 355.38 42680.32 88888.00 2024-02-15 20:44:40.000 046 21640.68 355.40 42680.31 47952.59 2024-02-15 20:44:41.000 046 21640.66 355.40 42680.29 88888.00 2024-02-15 20:44:42.000 046 21640.63 355.38 42680.28 88888.00 2024-02-15 20:44:43.000 046 21640.65 355.37 42680.28 88888.00 2024-02-15 20:44:44.000 046 21640.69 355.40 42680.28 88888.00 2024-02-15 20:44:45.000 046 21640.68 355.40 42680.30 99999.00 2024-02-15 20:44:46.000 046 21640.65 355.36 42680.34 99999.00 2024-02-15 20:44:47.000 046 21640.63 355.30 42680.34 99999.00 2024-02-15 20:44:48.000 046 21640.62 355.30 42680.30 99999.00 2024-02-15 20:44:49.000 046 21640.61 355.35 42680.27 99999.00 2024-02-15 20:44:50.000 046 21640.59 355.39 42680.26 99999.00 2024-02-15 20:44:51.000 046 21640.60 355.42 42680.28 99999.00 2024-02-15 20:44:52.000 046 21640.66 355.40 42680.30 99999.00 2024-02-15 20:44:53.000 046 21640.71 355.40 42680.29 99999.00 2024-02-15 20:44:54.000 046 21640.69 355.44 42680.27 99999.00 2024-02-15 20:44:55.000 046 21640.64 355.48 42680.26 99999.00 2024-02-15 20:44:56.000 046 21640.62 355.44 42680.29 99999.00 2024-02-15 20:44:57.000 046 21640.64 355.38 42680.33 99999.00 2024-02-15 20:44:58.000 046 21640.67 355.36 42680.37 99999.00 2024-02-15 20:44:59.000 046 21640.64 355.41 42680.39 99999.00 2024-02-15 20:45:00.000 046 21640.59 355.43 42680.34 99999.00 2024-02-15 20:45:01.000 046 21640.57 355.41 42680.30 99999.00 2024-02-15 20:45:02.000 046 21640.59 355.38 42680.29 99999.00 2024-02-15 20:45:03.000 046 21640.65 355.35 42680.30 99999.00 2024-02-15 20:45:04.000 046 21640.66 355.33 42680.31 99999.00 2024-02-15 20:45:05.000 046 21640.63 355.33 42680.31 99999.00 2024-02-15 20:45:06.000 046 21640.57 355.35 42680.32 99999.00 2024-02-15 20:45:07.000 046 21640.55 355.39 42680.37 99999.00 2024-02-15 20:45:08.000 046 21640.58 355.41 42680.39 99999.00 2024-02-15 20:45:09.000 046 21640.62 355.41 42680.37 99999.00 2024-02-15 20:45:10.000 046 21640.64 355.39 42680.33 99999.00 2024-02-15 20:45:11.000 046 21640.65 355.37 42680.32 99999.00 2024-02-15 20:45:12.000 046 21640.69 355.37 42680.34 99999.00 2024-02-15 20:45:13.000 046 21640.72 355.38 42680.36 99999.00 2024-02-15 20:45:14.000 046 21640.71 355.36 42680.35 99999.00 2024-02-15 20:45:15.000 046 21640.68 355.35 42680.32 99999.00 2024-02-15 20:45:16.000 046 21640.67 355.35 42680.32 99999.00 2024-02-15 20:45:17.000 046 21640.66 355.38 42680.33 99999.00 2024-02-15 20:45:18.000 046 21640.66 355.40 42680.35 99999.00 2024-02-15 20:45:19.000 046 21640.70 355.42 42680.37 99999.00 2024-02-15 20:45:20.000 046 21640.77 355.42 42680.38 47952.63 2024-02-15 20:45:21.000 046 21640.80 355.40 42680.38 88888.00 2024-02-15 20:45:22.000 046 21640.78 355.40 42680.34 88888.00 2024-02-15 20:45:23.000 046 21640.76 355.43 42680.29 88888.00 2024-02-15 20:45:24.000 046 21640.76 355.44 42680.27 88888.00 2024-02-15 20:45:25.000 046 21640.78 355.38 42680.29 47952.85 2024-02-15 20:45:26.000 046 21640.80 355.33 42680.31 88888.00 2024-02-15 20:45:27.000 046 21640.81 355.33 42680.31 88888.00 2024-02-15 20:45:28.000 046 21640.78 355.35 42680.30 88888.00 2024-02-15 20:45:29.000 046 21640.76 355.37 42680.28 88888.00 2024-02-15 20:45:30.000 046 21640.74 355.38 42680.27 47952.65 2024-02-15 20:45:31.000 046 21640.72 355.37 42680.30 88888.00 2024-02-15 20:45:32.000 046 21640.72 355.39 42680.35 88888.00 2024-02-15 20:45:33.000 046 21640.76 355.44 42680.35 88888.00 2024-02-15 20:45:34.000 046 21640.81 355.44 42680.30 88888.00 2024-02-15 20:45:35.000 046 21640.81 355.41 42680.24 47952.71 2024-02-15 20:45:36.000 046 21640.76 355.38 42680.23 88888.00 2024-02-15 20:45:37.000 046 21640.74 355.37 42680.26 88888.00 2024-02-15 20:45:38.000 046 21640.73 355.38 42680.29 88888.00 2024-02-15 20:45:39.000 046 21640.73 355.41 42680.31 88888.00 2024-02-15 20:45:40.000 046 21640.74 355.42 42680.31 99999.00 2024-02-15 20:45:41.000 046 21640.75 355.42 42680.29 99999.00 2024-02-15 20:45:42.000 046 21640.77 355.42 42680.27 99999.00 2024-02-15 20:45:43.000 046 21640.81 355.41 42680.28 99999.00 2024-02-15 20:45:44.000 046 21640.84 355.38 42680.29 99999.00 2024-02-15 20:45:45.000 046 21640.82 355.38 42680.26 99999.00 2024-02-15 20:45:46.000 046 21640.78 355.41 42680.22 99999.00 2024-02-15 20:45:47.000 046 21640.76 355.41 42680.22 99999.00 2024-02-15 20:45:48.000 046 21640.76 355.36 42680.22 99999.00 2024-02-15 20:45:49.000 046 21640.78 355.33 42680.24 99999.00 2024-02-15 20:45:50.000 046 21640.80 355.36 42680.26 99999.00 2024-02-15 20:45:51.000 046 21640.78 355.39 42680.23 99999.00 2024-02-15 20:45:52.000 046 21640.73 355.36 42680.16 99999.00 2024-02-15 20:45:53.000 046 21640.72 355.30 42680.15 99999.00 2024-02-15 20:45:54.000 046 21640.77 355.26 42680.20 99999.00 2024-02-15 20:45:55.000 046 21640.81 355.28 42680.25 99999.00 2024-02-15 20:45:56.000 046 21640.80 355.33 42680.23 99999.00 2024-02-15 20:45:57.000 046 21640.78 355.38 42680.19 99999.00 2024-02-15 20:45:58.000 046 21640.81 355.39 42680.16 99999.00 2024-02-15 20:45:59.000 046 21640.84 355.39 42680.15 99999.00 2024-02-15 20:46:00.000 046 21640.84 355.38 42680.16 99999.00 2024-02-15 20:46:01.000 046 21640.80 355.36 42680.19 99999.00 2024-02-15 20:46:02.000 046 21640.77 355.37 42680.23 99999.00 2024-02-15 20:46:03.000 046 21640.77 355.38 42680.24 99999.00 2024-02-15 20:46:04.000 046 21640.80 355.36 42680.23 99999.00 2024-02-15 20:46:05.000 046 21640.82 355.32 42680.23 99999.00 2024-02-15 20:46:06.000 046 21640.87 355.31 42680.23 99999.00 2024-02-15 20:46:07.000 046 21640.90 355.33 42680.26 99999.00 2024-02-15 20:46:08.000 046 21640.89 355.35 42680.30 99999.00 2024-02-15 20:46:09.000 046 21640.88 355.32 42680.30 99999.00 2024-02-15 20:46:10.000 046 21640.87 355.30 42680.29 47952.84 2024-02-15 20:46:11.000 046 21640.88 355.32 42680.29 88888.00 2024-02-15 20:46:12.000 046 21640.85 355.33 42680.28 88888.00 2024-02-15 20:46:13.000 046 21640.81 355.33 42680.25 88888.00 2024-02-15 20:46:14.000 046 21640.82 355.36 42680.26 88888.00 2024-02-15 20:46:15.000 046 21640.85 355.35 42680.30 47952.71 2024-02-15 20:46:16.000 046 21640.86 355.32 42680.32 88888.00 2024-02-15 20:46:17.000 046 21640.88 355.32 42680.32 88888.00 2024-02-15 20:46:18.000 046 21640.90 355.35 42680.32 88888.00 2024-02-15 20:46:19.000 046 21640.91 355.33 42680.31 88888.00 2024-02-15 20:46:20.000 046 21640.90 355.29 42680.29 99999.00 2024-02-15 20:46:21.000 046 21640.85 355.27 42680.26 99999.00 2024-02-15 20:46:22.000 046 21640.81 355.29 42680.27 99999.00 2024-02-15 20:46:23.000 046 21640.81 355.32 42680.28 99999.00 2024-02-15 20:46:24.000 046 21640.82 355.35 42680.28 99999.00 2024-02-15 20:46:25.000 046 21640.81 355.35 42680.29 99999.00 2024-02-15 20:46:26.000 046 21640.82 355.32 42680.30 99999.00 2024-02-15 20:46:27.000 046 21640.82 355.31 42680.29 99999.00 2024-02-15 20:46:28.000 046 21640.81 355.30 42680.27 99999.00 2024-02-15 20:46:29.000 046 21640.80 355.31 42680.21 99999.00 2024-02-15 20:46:30.000 046 21640.83 355.33 42680.18 99999.00 2024-02-15 20:46:31.000 046 21640.86 355.37 42680.18 99999.00 2024-02-15 20:46:32.000 046 21640.84 355.38 42680.19 99999.00 2024-02-15 20:46:33.000 046 21640.82 355.33 42680.21 99999.00 2024-02-15 20:46:34.000 046 21640.85 355.28 42680.21 99999.00 2024-02-15 20:46:35.000 046 21640.87 355.27 42680.19 47952.80 2024-02-15 20:46:36.000 046 21640.88 355.29 42680.18 88888.00 2024-02-15 20:46:37.000 046 21640.89 355.30 42680.17 88888.00 2024-02-15 20:46:38.000 046 21640.89 355.32 42680.18 88888.00 2024-02-15 20:46:39.000 046 21640.90 355.34 42680.19 88888.00 2024-02-15 20:46:40.000 046 21640.90 355.34 42680.19 99999.00 2024-02-15 20:46:41.000 046 21640.88 355.33 42680.20 99999.00 2024-02-15 20:46:42.000 046 21640.85 355.30 42680.22 99999.00 2024-02-15 20:46:43.000 046 21640.86 355.24 42680.23 99999.00 2024-02-15 20:46:44.000 046 21640.88 355.21 42680.23 99999.00 2024-02-15 20:46:45.000 046 21640.86 355.24 42680.24 99999.00 2024-02-15 20:46:46.000 046 21640.82 355.33 42680.27 99999.00 2024-02-15 20:46:47.000 046 21640.82 355.43 42680.31 99999.00 2024-02-15 20:46:48.000 046 21640.85 355.47 42680.33 99999.00 2024-02-15 20:46:49.000 046 21640.87 355.44 42680.35 99999.00 2024-02-15 20:46:50.000 046 21640.87 355.40 42680.34 47952.79 2024-02-15 20:46:51.000 046 21640.85 355.40 42680.31 88888.00 2024-02-15 20:46:52.000 046 21640.83 355.42 42680.28 88888.00 2024-02-15 20:46:53.000 046 21640.81 355.39 42680.31 88888.00 2024-02-15 20:46:54.000 046 21640.82 355.36 42680.37 88888.00 2024-02-15 20:46:55.000 046 21640.88 355.35 42680.40 99999.00 2024-02-15 20:46:56.000 046 21640.92 355.36 42680.36 99999.00 2024-02-15 20:46:57.000 046 21640.90 355.33 42680.31 99999.00 2024-02-15 20:46:58.000 046 21640.88 355.30 42680.29 99999.00 2024-02-15 20:46:59.000 046 21640.90 355.34 42680.34 99999.00 2024-02-15 20:47:00.000 046 21640.91 355.37 42680.39 99999.00 2024-02-15 20:47:01.000 046 21640.86 355.36 42680.38 99999.00 2024-02-15 20:47:02.000 046 21640.80 355.35 42680.33 99999.00 2024-02-15 20:47:03.000 046 21640.79 355.35 42680.30 99999.00 2024-02-15 20:47:04.000 046 21640.84 355.32 42680.28 99999.00 2024-02-15 20:47:05.000 046 21640.90 355.31 42680.30 99999.00 2024-02-15 20:47:06.000 046 21640.93 355.33 42680.33 99999.00 2024-02-15 20:47:07.000 046 21640.92 355.38 42680.36 99999.00 2024-02-15 20:47:08.000 046 21640.91 355.44 42680.37 99999.00 2024-02-15 20:47:09.000 046 21640.93 355.45 42680.38 99999.00 2024-02-15 20:47:10.000 046 21640.93 355.41 42680.38 99999.00 2024-02-15 20:47:11.000 046 21640.90 355.39 42680.38 99999.00 2024-02-15 20:47:12.000 046 21640.89 355.41 42680.37 99999.00 2024-02-15 20:47:13.000 046 21640.92 355.40 42680.38 99999.00 2024-02-15 20:47:14.000 046 21640.93 355.37 42680.38 99999.00 2024-02-15 20:47:15.000 046 21640.91 355.34 42680.38 47952.69 2024-02-15 20:47:16.000 046 21640.89 355.35 42680.36 88888.00 2024-02-15 20:47:17.000 046 21640.89 355.41 42680.36 88888.00 2024-02-15 20:47:18.000 046 21640.91 355.43 42680.39 88888.00 2024-02-15 20:47:19.000 046 21640.91 355.39 42680.41 88888.00 2024-02-15 20:47:20.000 046 21640.90 355.37 42680.43 47952.74 2024-02-15 20:47:21.000 046 21640.92 355.42 42680.43 88888.00 2024-02-15 20:47:22.000 046 21640.95 355.48 42680.44 88888.00 2024-02-15 20:47:23.000 046 21640.92 355.50 42680.45 88888.00 2024-02-15 20:47:24.000 046 21640.84 355.49 42680.48 88888.00 2024-02-15 20:47:25.000 046 21640.81 355.47 42680.49 47952.31 2024-02-15 20:47:26.000 046 21640.84 355.47 42680.48 88888.00 2024-02-15 20:47:27.000 046 21640.84 355.48 42680.45 88888.00 2024-02-15 20:47:28.000 046 21640.80 355.48 42680.41 88888.00 2024-02-15 20:47:29.000 046 21640.79 355.45 42680.37 88888.00 2024-02-15 20:47:30.000 046 21640.77 355.44 42680.36 47952.99 2024-02-15 20:47:31.000 046 21640.75 355.46 42680.38 88888.00 2024-02-15 20:47:32.000 046 21640.76 355.47 42680.37 88888.00 2024-02-15 20:47:33.000 046 21640.80 355.46 42680.34 88888.00 2024-02-15 20:47:34.000 046 21640.83 355.46 42680.35 88888.00 2024-02-15 20:47:35.000 046 21640.81 355.45 42680.37 47953.12 2024-02-15 20:47:36.000 046 21640.77 355.45 42680.34 88888.00 2024-02-15 20:47:37.000 046 21640.76 355.49 42680.32 88888.00 2024-02-15 20:47:38.000 046 21640.79 355.51 42680.34 88888.00 2024-02-15 20:47:39.000 046 21640.82 355.48 42680.40 88888.00 2024-02-15 20:47:40.000 046 21640.80 355.44 42680.44 47952.51 2024-02-15 20:47:41.000 046 21640.78 355.44 42680.44 88888.00 2024-02-15 20:47:42.000 046 21640.81 355.47 42680.43 88888.00 2024-02-15 20:47:43.000 046 21640.82 355.51 42680.41 88888.00 2024-02-15 20:47:44.000 046 21640.79 355.53 42680.38 88888.00 2024-02-15 20:47:45.000 046 21640.74 355.54 42680.37 47952.80 2024-02-15 20:47:46.000 046 21640.72 355.54 42680.38 88888.00 2024-02-15 20:47:47.000 046 21640.73 355.55 42680.38 88888.00 2024-02-15 20:47:48.000 046 21640.75 355.58 42680.36 88888.00 2024-02-15 20:47:49.000 046 21640.75 355.62 42680.36 88888.00 2024-02-15 20:47:50.000 046 21640.74 355.62 42680.37 99999.00 2024-02-15 20:47:51.000 046 21640.75 355.63 42680.40 99999.00 2024-02-15 20:47:52.000 046 21640.77 355.62 42680.44 99999.00 2024-02-15 20:47:53.000 046 21640.75 355.57 42680.45 99999.00 2024-02-15 20:47:54.000 046 21640.74 355.52 42680.45 99999.00 2024-02-15 20:47:55.000 046 21640.76 355.52 42680.45 99999.00 2024-02-15 20:47:56.000 046 21640.76 355.54 42680.44 99999.00 2024-02-15 20:47:57.000 046 21640.74 355.54 42680.42 99999.00 2024-02-15 20:47:58.000 046 21640.73 355.52 42680.39 99999.00 2024-02-15 20:47:59.000 046 21640.74 355.48 42680.37 99999.00 2024-02-15 20:48:00.000 046 21640.76 355.46 42680.38 47953.41 2024-02-15 20:48:01.000 046 21640.78 355.48 42680.41 88888.00 2024-02-15 20:48:02.000 046 21640.78 355.50 42680.41 88888.00 2024-02-15 20:48:03.000 046 21640.78 355.50 42680.41 88888.00 2024-02-15 20:48:04.000 046 21640.77 355.53 42680.40 88888.00 2024-02-15 20:48:05.000 046 21640.81 355.58 42680.41 47953.08 2024-02-15 20:48:06.000 046 21640.88 355.57 42680.42 88888.00 2024-02-15 20:48:07.000 046 21640.92 355.54 42680.43 88888.00 2024-02-15 20:48:08.000 046 21640.92 355.55 42680.41 88888.00 2024-02-15 20:48:09.000 046 21640.91 355.58 42680.36 88888.00 2024-02-15 20:48:10.000 046 21640.95 355.59 42680.32 47953.47 2024-02-15 20:48:11.000 046 21640.98 355.57 42680.32 88888.00 2024-02-15 20:48:12.000 046 21640.94 355.55 42680.35 88888.00 2024-02-15 20:48:13.000 046 21640.89 355.57 42680.38 88888.00 2024-02-15 20:48:14.000 046 21640.88 355.58 42680.37 88888.00 2024-02-15 20:48:15.000 046 21640.90 355.58 42680.34 47952.77 2024-02-15 20:48:16.000 046 21640.93 355.61 42680.33 88888.00 2024-02-15 20:48:17.000 046 21640.98 355.63 42680.31 88888.00 2024-02-15 20:48:18.000 046 21641.03 355.61 42680.31 88888.00 2024-02-15 20:48:19.000 046 21641.07 355.58 42680.33 88888.00 2024-02-15 20:48:20.000 046 21641.10 355.57 42680.38 47952.92 2024-02-15 20:48:21.000 046 21641.08 355.56 42680.40 88888.00 2024-02-15 20:48:22.000 046 21641.04 355.56 42680.38 88888.00 2024-02-15 20:48:23.000 046 21641.06 355.58 42680.39 88888.00 2024-02-15 20:48:24.000 046 21641.09 355.60 42680.43 88888.00 2024-02-15 20:48:25.000 046 21641.07 355.60 42680.43 99999.00 2024-02-15 20:48:26.000 046 21641.04 355.56 42680.40 99999.00 2024-02-15 20:48:27.000 046 21641.00 355.56 42680.38 99999.00 2024-02-15 20:48:28.000 046 21640.99 355.58 42680.34 99999.00 2024-02-15 20:48:29.000 046 21641.03 355.58 42680.31 99999.00 2024-02-15 20:48:30.000 046 21641.09 355.57 42680.33 47953.08 2024-02-15 20:48:31.000 046 21641.13 355.57 42680.38 88888.00 2024-02-15 20:48:32.000 046 21641.12 355.53 42680.40 88888.00 2024-02-15 20:48:33.000 046 21641.07 355.49 42680.39 88888.00 2024-02-15 20:48:34.000 046 21641.03 355.52 42680.34 88888.00 2024-02-15 20:48:35.000 046 21641.03 355.57 42680.31 99999.00 2024-02-15 20:48:36.000 046 21641.08 355.58 42680.31 99999.00 2024-02-15 20:48:37.000 046 21641.11 355.55 42680.32 99999.00 2024-02-15 20:48:38.000 046 21641.11 355.54 42680.30 99999.00 2024-02-15 20:48:39.000 046 21641.12 355.57 42680.29 99999.00 2024-02-15 20:48:40.000 046 21641.16 355.61 42680.30 99999.00 2024-02-15 20:48:41.000 046 21641.17 355.64 42680.29 99999.00 2024-02-15 20:48:42.000 046 21641.15 355.66 42680.25 99999.00 2024-02-15 20:48:43.000 046 21641.13 355.68 42680.26 99999.00 2024-02-15 20:48:44.000 046 21641.16 355.70 42680.29 99999.00 2024-02-15 20:48:45.000 046 21641.20 355.70 42680.31 99999.00 2024-02-15 20:48:46.000 046 21641.21 355.69 42680.31 99999.00 2024-02-15 20:48:47.000 046 21641.20 355.71 42680.33 99999.00 2024-02-15 20:48:48.000 046 21641.21 355.74 42680.36 99999.00 2024-02-15 20:48:49.000 046 21641.19 355.75 42680.34 99999.00 2024-02-15 20:48:50.000 046 21641.14 355.71 42680.29 99999.00 2024-02-15 20:48:51.000 046 21641.07 355.68 42680.30 99999.00 2024-02-15 20:48:52.000 046 21641.06 355.67 42680.31 99999.00 2024-02-15 20:48:53.000 046 21641.09 355.69 42680.30 99999.00 2024-02-15 20:48:54.000 046 21641.09 355.75 42680.30 99999.00 2024-02-15 20:48:55.000 046 21641.08 355.76 42680.32 47952.84 2024-02-15 20:48:56.000 046 21641.08 355.73 42680.34 88888.00 2024-02-15 20:48:57.000 046 21641.08 355.73 42680.33 88888.00 2024-02-15 20:48:58.000 046 21641.04 355.72 42680.27 88888.00 2024-02-15 20:48:59.000 046 21641.03 355.72 42680.23 88888.00 2024-02-15 20:49:00.000 046 21641.06 355.76 42680.26 99999.00 2024-02-15 20:49:01.000 046 21641.06 355.79 42680.31 99999.00 2024-02-15 20:49:02.000 046 21641.04 355.80 42680.33 99999.00 2024-02-15 20:49:03.000 046 21641.07 355.78 42680.34 99999.00 2024-02-15 20:49:04.000 046 21641.12 355.76 42680.34 99999.00 2024-02-15 20:49:05.000 046 21641.13 355.78 42680.36 47952.92 2024-02-15 20:49:06.000 046 21641.12 355.79 42680.39 88888.00 2024-02-15 20:49:07.000 046 21641.10 355.75 42680.38 88888.00 2024-02-15 20:49:08.000 046 21641.07 355.71 42680.35 88888.00 2024-02-15 20:49:09.000 046 21641.06 355.71 42680.33 88888.00 2024-02-15 20:49:10.000 046 21641.13 355.73 42680.32 99999.00 2024-02-15 20:49:11.000 046 21641.22 355.74 42680.34 99999.00 2024-02-15 20:49:12.000 046 21641.25 355.71 42680.34 99999.00 2024-02-15 20:49:13.000 046 21641.24 355.71 42680.29 99999.00 2024-02-15 20:49:14.000 046 21641.24 355.73 42680.24 99999.00 2024-02-15 20:49:15.000 046 21641.24 355.72 42680.27 99999.00 2024-02-15 20:49:16.000 046 21641.23 355.72 42680.32 99999.00 2024-02-15 20:49:17.000 046 21641.23 355.74 42680.31 99999.00 2024-02-15 20:49:18.000 046 21641.27 355.75 42680.28 99999.00 2024-02-15 20:49:19.000 046 21641.29 355.75 42680.29 99999.00 2024-02-15 20:49:20.000 046 21641.28 355.74 42680.32 99999.00 2024-02-15 20:49:21.000 046 21641.26 355.74 42680.35 99999.00 2024-02-15 20:49:22.000 046 21641.26 355.74 42680.36 99999.00 2024-02-15 20:49:23.000 046 21641.25 355.71 42680.35 99999.00 2024-02-15 20:49:24.000 046 21641.21 355.69 42680.33 99999.00 2024-02-15 20:49:25.000 046 21641.19 355.71 42680.36 47952.92 2024-02-15 20:49:26.000 046 21641.21 355.73 42680.40 88888.00 2024-02-15 20:49:27.000 046 21641.23 355.72 42680.41 88888.00 2024-02-15 20:49:28.000 046 21641.24 355.75 42680.41 88888.00 2024-02-15 20:49:29.000 046 21641.27 355.81 42680.41 88888.00 2024-02-15 20:49:30.000 046 21641.32 355.81 42680.40 99999.00 2024-02-15 20:49:31.000 046 21641.34 355.79 42680.34 99999.00 2024-02-15 20:49:32.000 046 21641.30 355.79 42680.30 99999.00 2024-02-15 20:49:33.000 046 21641.27 355.79 42680.31 99999.00 2024-02-15 20:49:34.000 046 21641.24 355.79 42680.32 99999.00 2024-02-15 20:49:35.000 046 21641.23 355.79 42680.30 47952.82 2024-02-15 20:49:36.000 046 21641.21 355.79 42680.27 88888.00 2024-02-15 20:49:37.000 046 21641.17 355.75 42680.24 88888.00 2024-02-15 20:49:38.000 046 21641.15 355.71 42680.22 88888.00 2024-02-15 20:49:39.000 046 21641.17 355.73 42680.23 88888.00 2024-02-15 20:49:40.000 046 21641.18 355.79 42680.25 99999.00 2024-02-15 20:49:41.000 046 21641.19 355.82 42680.27 99999.00 2024-02-15 20:49:42.000 046 21641.23 355.84 42680.27 99999.00 2024-02-15 20:49:43.000 046 21641.24 355.88 42680.25 99999.00 2024-02-15 20:49:44.000 046 21641.20 355.89 42680.23 99999.00 2024-02-15 20:49:45.000 046 21641.18 355.88 42680.28 99999.00 2024-02-15 20:49:46.000 046 21641.16 355.83 42680.32 99999.00 2024-02-15 20:49:47.000 046 21641.13 355.79 42680.31 99999.00 2024-02-15 20:49:48.000 046 21641.14 355.75 42680.29 99999.00 2024-02-15 20:49:49.000 046 21641.19 355.73 42680.31 99999.00 2024-02-15 20:49:50.000 046 21641.22 355.72 42680.34 47953.01 2024-02-15 20:49:51.000 046 21641.22 355.73 42680.36 88888.00 2024-02-15 20:49:52.000 046 21641.23 355.73 42680.36 88888.00 2024-02-15 20:49:53.000 046 21641.23 355.72 42680.36 88888.00 2024-02-15 20:49:54.000 046 21641.29 355.73 42680.34 88888.00 2024-02-15 20:49:55.000 046 21641.37 355.74 42680.32 47953.18 2024-02-15 20:49:56.000 046 21641.36 355.75 42680.32 88888.00 2024-02-15 20:49:57.000 046 21641.29 355.76 42680.36 88888.00 2024-02-15 20:49:58.000 046 21641.27 355.77 42680.40 88888.00 2024-02-15 20:49:59.000 046 21641.29 355.78 42680.41 88888.00 2024-02-15 20:50:00.000 046 21641.29 355.81 42680.39 99999.00 2024-02-15 20:50:01.000 046 21641.26 355.81 42680.36 99999.00 2024-02-15 20:50:02.000 046 21641.25 355.80 42680.35 99999.00 2024-02-15 20:50:03.000 046 21641.30 355.82 42680.34 99999.00 2024-02-15 20:50:04.000 046 21641.36 355.84 42680.35 99999.00 2024-02-15 20:50:05.000 046 21641.38 355.83 42680.38 99999.00 2024-02-15 20:50:06.000 046 21641.36 355.81 42680.37 99999.00 2024-02-15 20:50:07.000 046 21641.35 355.84 42680.37 99999.00 2024-02-15 20:50:08.000 046 21641.38 355.87 42680.40 99999.00 2024-02-15 20:50:09.000 046 21641.37 355.85 42680.41 99999.00 2024-02-15 20:50:10.000 046 21641.33 355.80 42680.35 47952.89 2024-02-15 20:50:11.000 046 21641.29 355.77 42680.29 88888.00 2024-02-15 20:50:12.000 046 21641.30 355.76 42680.31 88888.00 2024-02-15 20:50:13.000 046 21641.31 355.76 42680.33 88888.00 2024-02-15 20:50:14.000 046 21641.32 355.75 42680.30 88888.00 2024-02-15 20:50:15.000 046 21641.32 355.74 42680.27 47953.28 2024-02-15 20:50:16.000 046 21641.32 355.74 42680.31 88888.00 2024-02-15 20:50:17.000 046 21641.34 355.73 42680.36 88888.00 2024-02-15 20:50:18.000 046 21641.35 355.75 42680.36 88888.00 2024-02-15 20:50:19.000 046 21641.34 355.77 42680.33 88888.00 2024-02-15 20:50:20.000 046 21641.35 355.77 42680.32 99999.00 2024-02-15 20:50:21.000 046 21641.38 355.77 42680.34 99999.00 2024-02-15 20:50:22.000 046 21641.40 355.78 42680.33 99999.00 2024-02-15 20:50:23.000 046 21641.40 355.79 42680.29 99999.00 2024-02-15 20:50:24.000 046 21641.38 355.78 42680.26 99999.00 2024-02-15 20:50:25.000 046 21641.37 355.76 42680.27 47952.99 2024-02-15 20:50:26.000 046 21641.41 355.75 42680.34 88888.00 2024-02-15 20:50:27.000 046 21641.46 355.76 42680.38 88888.00 2024-02-15 20:50:28.000 046 21641.48 355.77 42680.40 88888.00 2024-02-15 20:50:29.000 046 21641.47 355.75 42680.41 88888.00 2024-02-15 20:50:30.000 046 21641.44 355.71 42680.39 47953.20 2024-02-15 20:50:31.000 046 21641.45 355.67 42680.38 88888.00 2024-02-15 20:50:32.000 046 21641.49 355.66 42680.39 88888.00 2024-02-15 20:50:33.000 046 21641.48 355.71 42680.43 88888.00 2024-02-15 20:50:34.000 046 21641.43 355.78 42680.45 88888.00 2024-02-15 20:50:35.000 046 21641.41 355.81 42680.43 47953.92 2024-02-15 20:50:36.000 046 21641.41 355.81 42680.39 88888.00 2024-02-15 20:50:37.000 046 21641.40 355.80 42680.36 88888.00 2024-02-15 20:50:38.000 046 21641.36 355.76 42680.35 88888.00 2024-02-15 20:50:39.000 046 21641.33 355.72 42680.38 88888.00 2024-02-15 20:50:40.000 046 21641.35 355.71 42680.39 99999.00 2024-02-15 20:50:41.000 046 21641.37 355.73 42680.37 99999.00 2024-02-15 20:50:42.000 046 21641.36 355.74 42680.33 99999.00 2024-02-15 20:50:43.000 046 21641.37 355.75 42680.32 99999.00 2024-02-15 20:50:44.000 046 21641.39 355.79 42680.36 99999.00 2024-02-15 20:50:45.000 046 21641.40 355.83 42680.41 99999.00 2024-02-15 20:50:46.000 046 21641.37 355.85 42680.44 99999.00 2024-02-15 20:50:47.000 046 21641.32 355.81 42680.41 99999.00 2024-02-15 20:50:48.000 046 21641.30 355.77 42680.37 99999.00 2024-02-15 20:50:49.000 046 21641.34 355.77 42680.36 99999.00 2024-02-15 20:50:50.000 046 21641.35 355.77 42680.37 47953.01 2024-02-15 20:50:51.000 046 21641.31 355.75 42680.37 88888.00 2024-02-15 20:50:52.000 046 21641.27 355.72 42680.32 88888.00 2024-02-15 20:50:53.000 046 21641.28 355.71 42680.29 88888.00 2024-02-15 20:50:54.000 046 21641.32 355.73 42680.31 88888.00 2024-02-15 20:50:55.000 046 21641.36 355.78 42680.33 99999.00 2024-02-15 20:50:56.000 046 21641.35 355.83 42680.33 99999.00 2024-02-15 20:50:57.000 046 21641.34 355.87 42680.32 99999.00 2024-02-15 20:50:58.000 046 21641.38 355.88 42680.32 99999.00 2024-02-15 20:50:59.000 046 21641.43 355.86 42680.34 99999.00 2024-02-15 20:51:00.000 046 21641.44 355.82 42680.32 99999.00 2024-02-15 20:51:01.000 046 21641.42 355.80 42680.34 99999.00 2024-02-15 20:51:02.000 046 21641.42 355.83 42680.40 99999.00 2024-02-15 20:51:03.000 046 21641.44 355.85 42680.43 99999.00 2024-02-15 20:51:04.000 046 21641.44 355.82 42680.40 99999.00 2024-02-15 20:51:05.000 046 21641.48 355.80 42680.41 99999.00 2024-02-15 20:51:06.000 046 21641.55 355.83 42680.46 99999.00 2024-02-15 20:51:07.000 046 21641.57 355.89 42680.51 99999.00 2024-02-15 20:51:08.000 046 21641.53 355.91 42680.53 99999.00 2024-02-15 20:51:09.000 046 21641.52 355.90 42680.49 99999.00 2024-02-15 20:51:10.000 046 21641.55 355.87 42680.42 99999.00 2024-02-15 20:51:11.000 046 21641.56 355.84 42680.38 99999.00 2024-02-15 20:51:12.000 046 21641.53 355.81 42680.42 99999.00 2024-02-15 20:51:13.000 046 21641.48 355.80 42680.48 99999.00 2024-02-15 20:51:14.000 046 21641.44 355.82 42680.49 99999.00 2024-02-15 20:51:15.000 046 21641.43 355.86 42680.46 47953.16 2024-02-15 20:51:16.000 046 21641.48 355.89 42680.43 88888.00 2024-02-15 20:51:17.000 046 21641.54 355.91 42680.40 88888.00 2024-02-15 20:51:18.000 046 21641.53 355.93 42680.36 88888.00 2024-02-15 20:51:19.000 046 21641.49 355.95 42680.33 88888.00 2024-02-15 20:51:20.000 046 21641.46 355.97 42680.33 99999.00 2024-02-15 20:51:21.000 046 21641.47 355.97 42680.36 99999.00 2024-02-15 20:51:22.000 046 21641.52 355.96 42680.43 99999.00 2024-02-15 20:51:23.000 046 21641.53 355.96 42680.51 99999.00 2024-02-15 20:51:24.000 046 21641.52 355.98 42680.54 99999.00 2024-02-15 20:51:25.000 046 21641.48 355.97 42680.52 99999.00 2024-02-15 20:51:26.000 046 21641.46 355.95 42680.49 99999.00 2024-02-15 20:51:27.000 046 21641.47 355.97 42680.46 99999.00 2024-02-15 20:51:28.000 046 21641.50 355.98 42680.46 99999.00 2024-02-15 20:51:29.000 046 21641.53 355.96 42680.49 99999.00 2024-02-15 20:51:30.000 046 21641.57 355.95 42680.50 47953.03 2024-02-15 20:51:31.000 046 21641.58 355.93 42680.45 88888.00 2024-02-15 20:51:32.000 046 21641.56 355.90 42680.39 88888.00 2024-02-15 20:51:33.000 046 21641.54 355.88 42680.36 88888.00 2024-02-15 20:51:34.000 046 21641.51 355.87 42680.34 88888.00 2024-02-15 20:51:35.000 046 21641.47 355.86 42680.34 99999.00 2024-02-15 20:51:36.000 046 21641.43 355.87 42680.36 99999.00 2024-02-15 20:51:37.000 046 21641.43 355.87 42680.39 99999.00 2024-02-15 20:51:38.000 046 21641.44 355.87 42680.41 99999.00 2024-02-15 20:51:39.000 046 21641.47 355.89 42680.43 99999.00 2024-02-15 20:51:40.000 046 21641.50 355.89 42680.47 99999.00 2024-02-15 20:51:41.000 046 21641.52 355.87 42680.50 99999.00 2024-02-15 20:51:42.000 046 21641.56 355.84 42680.47 99999.00 2024-02-15 20:51:43.000 046 21641.55 355.85 42680.41 99999.00 2024-02-15 20:51:44.000 046 21641.50 355.88 42680.38 99999.00 2024-02-15 20:51:45.000 046 21641.47 355.91 42680.38 47953.49 2024-02-15 20:51:46.000 046 21641.51 355.91 42680.41 88888.00 2024-02-15 20:51:47.000 046 21641.57 355.89 42680.43 88888.00 2024-02-15 20:51:48.000 046 21641.60 355.88 42680.41 88888.00 2024-02-15 20:51:49.000 046 21641.59 355.88 42680.40 88888.00 2024-02-15 20:51:50.000 046 21641.57 355.86 42680.39 47953.12 2024-02-15 20:51:51.000 046 21641.57 355.86 42680.35 88888.00 2024-02-15 20:51:52.000 046 21641.56 355.87 42680.31 88888.00 2024-02-15 20:51:53.000 046 21641.50 355.89 42680.31 88888.00 2024-02-15 20:51:54.000 046 21641.50 355.93 42680.34 88888.00 2024-02-15 20:51:55.000 046 21641.56 355.97 42680.38 99999.00 2024-02-15 20:51:56.000 046 21641.60 355.99 42680.43 99999.00 2024-02-15 20:51:57.000 046 21641.60 355.97 42680.45 99999.00 2024-02-15 20:51:58.000 046 21641.57 355.94 42680.46 99999.00 2024-02-15 20:51:59.000 046 21641.54 355.91 42680.45 99999.00 2024-02-15 20:52:00.000 046 21641.53 355.89 42680.44 47953.28 2024-02-15 20:52:01.000 046 21641.52 355.88 42680.39 88888.00 2024-02-15 20:52:02.000 046 21641.51 355.91 42680.35 88888.00 2024-02-15 20:52:03.000 046 21641.55 355.95 42680.38 88888.00 2024-02-15 20:52:04.000 046 21641.64 355.96 42680.41 88888.00 2024-02-15 20:52:05.000 046 21641.68 355.93 42680.41 47953.16 2024-02-15 20:52:06.000 046 21641.66 355.94 42680.45 88888.00 2024-02-15 20:52:07.000 046 21641.64 355.98 42680.48 88888.00 2024-02-15 20:52:08.000 046 21641.65 355.99 42680.43 88888.00 2024-02-15 20:52:09.000 046 21641.65 355.98 42680.35 88888.00 2024-02-15 20:52:10.000 046 21641.62 355.94 42680.34 47953.12 2024-02-15 20:52:11.000 046 21641.62 355.93 42680.41 88888.00 2024-02-15 20:52:12.000 046 21641.65 355.96 42680.49 88888.00 2024-02-15 20:52:13.000 046 21641.65 355.99 42680.49 88888.00 2024-02-15 20:52:14.000 046 21641.62 355.99 42680.46 88888.00 2024-02-15 20:52:15.000 046 21641.64 355.96 42680.43 99999.00 2024-02-15 20:52:16.000 046 21641.66 355.93 42680.40 99999.00 2024-02-15 20:52:17.000 046 21641.62 355.96 42680.41 99999.00 2024-02-15 20:52:18.000 046 21641.57 356.01 42680.46 99999.00 2024-02-15 20:52:19.000 046 21641.60 356.04 42680.50 99999.00 2024-02-15 20:52:20.000 046 21641.63 356.06 42680.49 47953.20 2024-02-15 20:52:21.000 046 21641.61 356.08 42680.46 88888.00 2024-02-15 20:52:22.000 046 21641.58 356.13 42680.45 88888.00 2024-02-15 20:52:23.000 046 21641.53 356.14 42680.46 88888.00 2024-02-15 20:52:24.000 046 21641.50 356.10 42680.46 88888.00 2024-02-15 20:52:25.000 046 21641.51 356.05 42680.46 99999.00 2024-02-15 20:52:26.000 046 21641.53 356.04 42680.48 99999.00 2024-02-15 20:52:27.000 046 21641.52 356.07 42680.47 99999.00 2024-02-15 20:52:28.000 046 21641.50 356.08 42680.44 99999.00 2024-02-15 20:52:29.000 046 21641.52 356.04 42680.37 99999.00 2024-02-15 20:52:30.000 046 21641.55 355.98 42680.32 47953.99 2024-02-15 20:52:31.000 046 21641.56 355.93 42680.30 88888.00 2024-02-15 20:52:32.000 046 21641.57 355.89 42680.27 88888.00 2024-02-15 20:52:33.000 046 21641.60 355.92 42680.27 88888.00 2024-02-15 20:52:34.000 046 21641.58 355.99 42680.29 88888.00 2024-02-15 20:52:35.000 046 21641.51 356.01 42680.32 47953.28 2024-02-15 20:52:36.000 046 21641.51 356.00 42680.34 88888.00 2024-02-15 20:52:37.000 046 21641.57 356.01 42680.34 88888.00 2024-02-15 20:52:38.000 046 21641.60 356.03 42680.38 88888.00 2024-02-15 20:52:39.000 046 21641.62 356.03 42680.41 88888.00 2024-02-15 20:52:40.000 046 21641.64 356.01 42680.41 47953.06 2024-02-15 20:52:41.000 046 21641.66 356.01 42680.39 88888.00 2024-02-15 20:52:42.000 046 21641.65 356.03 42680.36 88888.00 2024-02-15 20:52:43.000 046 21641.63 356.02 42680.35 88888.00 2024-02-15 20:52:44.000 046 21641.66 356.01 42680.37 88888.00 2024-02-15 20:52:45.000 046 21641.69 356.02 42680.40 99999.00 2024-02-15 20:52:46.000 046 21641.69 356.03 42680.44 99999.00 2024-02-15 20:52:47.000 046 21641.68 356.05 42680.48 99999.00 2024-02-15 20:52:48.000 046 21641.66 356.04 42680.50 99999.00 2024-02-15 20:52:49.000 046 21641.60 355.99 42680.50 99999.00 2024-02-15 20:52:50.000 046 21641.57 355.97 42680.46 99999.00 2024-02-15 20:52:51.000 046 21641.56 355.96 42680.43 99999.00 2024-02-15 20:52:52.000 046 21641.56 355.95 42680.41 99999.00 2024-02-15 20:52:53.000 046 21641.56 355.97 42680.41 99999.00 2024-02-15 20:52:54.000 046 21641.58 356.01 42680.44 99999.00 2024-02-15 20:52:55.000 046 21641.59 356.05 42680.48 47953.09 2024-02-15 20:52:56.000 046 21641.59 356.09 42680.48 88888.00 2024-02-15 20:52:57.000 046 21641.60 356.10 42680.44 88888.00 2024-02-15 20:52:58.000 046 21641.62 356.10 42680.43 88888.00 2024-02-15 20:52:59.000 046 21641.65 356.08 42680.43 88888.00 2024-02-15 20:53:00.000 046 21641.66 356.07 42680.44 47953.49 2024-02-15 20:53:01.000 046 21641.66 356.08 42680.46 88888.00 2024-02-15 20:53:02.000 046 21641.67 356.09 42680.49 88888.00 2024-02-15 20:53:03.000 046 21641.70 356.10 42680.54 88888.00 2024-02-15 20:53:04.000 046 21641.73 356.13 42680.56 88888.00 2024-02-15 20:53:05.000 046 21641.74 356.12 42680.51 99999.00 2024-02-15 20:53:06.000 046 21641.73 356.09 42680.45 99999.00 2024-02-15 20:53:07.000 046 21641.73 356.05 42680.43 99999.00 2024-02-15 20:53:08.000 046 21641.72 356.06 42680.45 99999.00 2024-02-15 20:53:09.000 046 21641.73 356.10 42680.49 99999.00 2024-02-15 20:53:10.000 046 21641.72 356.11 42680.51 47953.16 2024-02-15 20:53:11.000 046 21641.69 356.10 42680.51 88888.00 2024-02-15 20:53:12.000 046 21641.66 356.08 42680.50 88888.00 2024-02-15 20:53:13.000 046 21641.63 356.07 42680.52 88888.00 2024-02-15 20:53:14.000 046 21641.64 356.08 42680.52 88888.00 2024-02-15 20:53:15.000 046 21641.64 356.10 42680.50 47954.00 2024-02-15 20:53:16.000 046 21641.58 356.07 42680.46 88888.00 2024-02-15 20:53:17.000 046 21641.55 356.04 42680.43 88888.00 2024-02-15 20:53:18.000 046 21641.60 356.06 42680.44 88888.00 2024-02-15 20:53:19.000 046 21641.65 356.07 42680.44 88888.00 2024-02-15 20:53:20.000 046 21641.66 356.06 42680.43 47953.12 2024-02-15 20:53:21.000 046 21641.66 356.09 42680.43 88888.00 2024-02-15 20:53:22.000 046 21641.65 356.10 42680.43 88888.00 2024-02-15 20:53:23.000 046 21641.62 356.10 42680.43 88888.00 2024-02-15 20:53:24.000 046 21641.62 356.09 42680.41 88888.00 2024-02-15 20:53:25.000 046 21641.63 356.09 42680.43 99999.00 2024-02-15 20:53:26.000 046 21641.68 356.11 42680.48 99999.00 2024-02-15 20:53:27.000 046 21641.73 356.13 42680.49 99999.00 2024-02-15 20:53:28.000 046 21641.76 356.14 42680.48 99999.00 2024-02-15 20:53:29.000 046 21641.78 356.15 42680.49 99999.00 2024-02-15 20:53:30.000 046 21641.78 356.18 42680.48 99999.00 2024-02-15 20:53:31.000 046 21641.76 356.19 42680.48 99999.00 2024-02-15 20:53:32.000 046 21641.75 356.18 42680.49 99999.00 2024-02-15 20:53:33.000 046 21641.78 356.15 42680.50 99999.00 2024-02-15 20:53:34.000 046 21641.82 356.14 42680.48 99999.00 2024-02-15 20:53:35.000 046 21641.85 356.15 42680.47 47953.17 2024-02-15 20:53:36.000 046 21641.87 356.18 42680.50 88888.00 2024-02-15 20:53:37.000 046 21641.84 356.19 42680.52 88888.00 2024-02-15 20:53:38.000 046 21641.79 356.20 42680.49 88888.00 2024-02-15 20:53:39.000 046 21641.78 356.20 42680.45 88888.00 2024-02-15 20:53:40.000 046 21641.78 356.20 42680.45 99999.00 2024-02-15 20:53:41.000 046 21641.72 356.20 42680.44 99999.00 2024-02-15 20:53:42.000 046 21641.69 356.19 42680.43 99999.00 2024-02-15 20:53:43.000 046 21641.73 356.17 42680.45 99999.00 2024-02-15 20:53:44.000 046 21641.79 356.17 42680.48 99999.00 2024-02-15 20:53:45.000 046 21641.82 356.15 42680.50 47953.31 2024-02-15 20:53:46.000 046 21641.81 356.11 42680.51 88888.00 2024-02-15 20:53:47.000 046 21641.80 356.10 42680.50 88888.00 2024-02-15 20:53:48.000 046 21641.76 356.15 42680.48 88888.00 2024-02-15 20:53:49.000 046 21641.70 356.20 42680.47 88888.00 2024-02-15 20:53:50.000 046 21641.67 356.19 42680.46 47953.29 2024-02-15 20:53:51.000 046 21641.68 356.17 42680.43 88888.00 2024-02-15 20:53:52.000 046 21641.72 356.17 42680.42 88888.00 2024-02-15 20:53:53.000 046 21641.75 356.20 42680.45 88888.00 2024-02-15 20:53:54.000 046 21641.76 356.24 42680.46 88888.00 2024-02-15 20:53:55.000 046 21641.75 356.23 42680.46 99999.00 2024-02-15 20:53:56.000 046 21641.75 356.20 42680.47 99999.00 2024-02-15 20:53:57.000 046 21641.73 356.18 42680.46 99999.00 2024-02-15 20:53:58.000 046 21641.72 356.19 42680.47 99999.00 2024-02-15 20:53:59.000 046 21641.73 356.22 42680.51 99999.00 2024-02-15 20:54:00.000 046 21641.73 356.23 42680.52 99999.00 2024-02-15 20:54:01.000 046 21641.72 356.24 42680.48 99999.00 2024-02-15 20:54:02.000 046 21641.71 356.26 42680.46 99999.00 2024-02-15 20:54:03.000 046 21641.74 356.26 42680.47 99999.00 2024-02-15 20:54:04.000 046 21641.80 356.25 42680.47 99999.00 2024-02-15 20:54:05.000 046 21641.85 356.25 42680.48 99999.00 2024-02-15 20:54:06.000 046 21641.86 356.19 42680.48 99999.00 2024-02-15 20:54:07.000 046 21641.82 356.13 42680.46 99999.00 2024-02-15 20:54:08.000 046 21641.77 356.12 42680.41 99999.00 2024-02-15 20:54:09.000 046 21641.76 356.13 42680.35 99999.00 2024-02-15 20:54:10.000 046 21641.76 356.15 42680.34 47953.32 2024-02-15 20:54:11.000 046 21641.74 356.17 42680.36 88888.00 2024-02-15 20:54:12.000 046 21641.76 356.13 42680.39 88888.00 2024-02-15 20:54:13.000 046 21641.85 356.10 42680.43 88888.00 2024-02-15 20:54:14.000 046 21641.93 356.12 42680.44 88888.00 2024-02-15 20:54:15.000 046 21641.91 356.16 42680.45 99999.00 2024-02-15 20:54:16.000 046 21641.84 356.14 42680.43 99999.00 2024-02-15 20:54:17.000 046 21641.83 356.11 42680.39 99999.00 2024-02-15 20:54:18.000 046 21641.84 356.08 42680.35 99999.00 2024-02-15 20:54:19.000 046 21641.81 356.07 42680.31 99999.00 2024-02-15 20:54:20.000 046 21641.77 356.07 42680.28 99999.00 2024-02-15 20:54:21.000 046 21641.76 356.10 42680.32 99999.00 2024-02-15 20:54:22.000 046 21641.76 356.13 42680.39 99999.00 2024-02-15 20:54:23.000 046 21641.77 356.12 42680.46 99999.00 2024-02-15 20:54:24.000 046 21641.81 356.08 42680.50 99999.00 2024-02-15 20:54:25.000 046 21641.82 356.07 42680.51 47954.03 2024-02-15 20:54:26.000 046 21641.75 356.08 42680.47 88888.00 2024-02-15 20:54:27.000 046 21641.64 356.09 42680.43 88888.00 2024-02-15 20:54:28.000 046 21641.63 356.10 42680.39 88888.00 2024-02-15 20:54:29.000 046 21641.69 356.10 42680.38 88888.00 2024-02-15 20:54:30.000 046 21641.74 356.10 42680.38 99999.00 2024-02-15 20:54:31.000 046 21641.76 356.11 42680.38 99999.00 2024-02-15 20:54:32.000 046 21641.76 356.14 42680.34 99999.00 2024-02-15 20:54:33.000 046 21641.75 356.15 42680.34 99999.00 2024-02-15 20:54:34.000 046 21641.75 356.14 42680.34 99999.00 2024-02-15 20:54:35.000 046 21641.76 356.13 42680.34 99999.00 2024-02-15 20:54:36.000 046 21641.78 356.11 42680.35 99999.00 2024-02-15 20:54:37.000 046 21641.78 356.12 42680.36 99999.00 2024-02-15 20:54:38.000 046 21641.79 356.14 42680.36 99999.00 2024-02-15 20:54:39.000 046 21641.82 356.15 42680.34 99999.00 2024-02-15 20:54:40.000 046 21641.82 356.15 42680.33 99999.00 2024-02-15 20:54:41.000 046 21641.83 356.14 42680.33 99999.00 2024-02-15 20:54:42.000 046 21641.83 356.10 42680.36 99999.00 2024-02-15 20:54:43.000 046 21641.84 356.10 42680.39 99999.00 2024-02-15 20:54:44.000 046 21641.87 356.14 42680.43 99999.00 2024-02-15 20:54:45.000 046 21641.90 356.15 42680.48 47953.24 2024-02-15 20:54:46.000 046 21641.90 356.11 42680.52 88888.00 2024-02-15 20:54:47.000 046 21641.91 356.10 42680.54 88888.00 2024-02-15 20:54:48.000 046 21641.90 356.11 42680.54 88888.00 2024-02-15 20:54:49.000 046 21641.86 356.11 42680.50 88888.00 2024-02-15 20:54:50.000 046 21641.84 356.11 42680.47 47953.14 2024-02-15 20:54:51.000 046 21641.85 356.13 42680.45 88888.00 2024-02-15 20:54:52.000 046 21641.90 356.13 42680.44 88888.00 2024-02-15 20:54:53.000 046 21641.93 356.14 42680.44 88888.00 2024-02-15 20:54:54.000 046 21641.94 356.16 42680.43 88888.00 2024-02-15 20:54:55.000 046 21641.92 356.13 42680.44 99999.00 2024-02-15 20:54:56.000 046 21641.87 356.09 42680.46 99999.00 2024-02-15 20:54:57.000 046 21641.84 356.07 42680.46 99999.00 2024-02-15 20:54:58.000 046 21641.84 356.09 42680.41 99999.00 2024-02-15 20:54:59.000 046 21641.84 356.09 42680.36 99999.00 2024-02-15 20:55:00.000 046 21641.79 356.09 42680.35 99999.00 2024-02-15 20:55:01.000 046 21641.76 356.12 42680.38 99999.00 2024-02-15 20:55:02.000 046 21641.81 356.15 42680.38 99999.00 2024-02-15 20:55:03.000 046 21641.85 356.15 42680.36 99999.00 2024-02-15 20:55:04.000 046 21641.87 356.15 42680.36 99999.00 2024-02-15 20:55:05.000 046 21641.91 356.17 42680.41 99999.00 2024-02-15 20:55:06.000 046 21641.93 356.19 42680.48 99999.00 2024-02-15 20:55:07.000 046 21641.88 356.16 42680.50 99999.00 2024-02-15 20:55:08.000 046 21641.82 356.11 42680.48 99999.00 2024-02-15 20:55:09.000 046 21641.80 356.08 42680.41 99999.00 2024-02-15 20:55:10.000 046 21641.81 356.08 42680.38 47953.27 2024-02-15 20:55:11.000 046 21641.84 356.12 42680.40 88888.00 2024-02-15 20:55:12.000 046 21641.87 356.20 42680.43 88888.00 2024-02-15 20:55:13.000 046 21641.85 356.25 42680.41 88888.00 2024-02-15 20:55:14.000 046 21641.81 356.24 42680.41 88888.00 2024-02-15 20:55:15.000 046 21641.78 356.21 42680.43 47953.32 2024-02-15 20:55:16.000 046 21641.78 356.16 42680.44 88888.00 2024-02-15 20:55:17.000 046 21641.79 356.10 42680.44 88888.00 2024-02-15 20:55:18.000 046 21641.80 356.09 42680.41 88888.00 2024-02-15 20:55:19.000 046 21641.82 356.12 42680.38 88888.00 2024-02-15 20:55:20.000 046 21641.84 356.18 42680.38 99999.00 2024-02-15 20:55:21.000 046 21641.86 356.20 42680.43 99999.00 2024-02-15 20:55:22.000 046 21641.86 356.18 42680.48 99999.00 2024-02-15 20:55:23.000 046 21641.88 356.15 42680.48 99999.00 2024-02-15 20:55:24.000 046 21641.92 356.14 42680.47 99999.00 2024-02-15 20:55:25.000 046 21641.93 356.14 42680.47 99999.00 2024-02-15 20:55:26.000 046 21641.91 356.17 42680.47 99999.00 2024-02-15 20:55:27.000 046 21641.93 356.19 42680.47 99999.00 2024-02-15 20:55:28.000 046 21641.92 356.18 42680.50 99999.00 2024-02-15 20:55:29.000 046 21641.86 356.15 42680.48 99999.00 2024-02-15 20:55:30.000 046 21641.83 356.17 42680.45 99999.00 2024-02-15 20:55:31.000 046 21641.87 356.23 42680.45 99999.00 2024-02-15 20:55:32.000 046 21641.91 356.27 42680.44 99999.00 2024-02-15 20:55:33.000 046 21641.92 356.27 42680.43 99999.00 2024-02-15 20:55:34.000 046 21641.92 356.26 42680.43 99999.00 2024-02-15 20:55:35.000 046 21641.91 356.26 42680.43 47953.67 2024-02-15 20:55:36.000 046 21641.86 356.28 42680.42 88888.00 2024-02-15 20:55:37.000 046 21641.84 356.27 42680.43 88888.00 2024-02-15 20:55:38.000 046 21641.88 356.24 42680.46 88888.00 2024-02-15 20:55:39.000 046 21641.95 356.20 42680.50 88888.00 2024-02-15 20:55:40.000 046 21641.97 356.15 42680.48 99999.00 2024-02-15 20:55:41.000 046 21641.91 356.13 42680.46 99999.00 2024-02-15 20:55:42.000 046 21641.82 356.12 42680.46 99999.00 2024-02-15 20:55:43.000 046 21641.82 356.10 42680.44 99999.00 2024-02-15 20:55:44.000 046 21641.85 356.09 42680.43 99999.00 2024-02-15 20:55:45.000 046 21641.87 356.11 42680.44 47954.02 2024-02-15 20:55:46.000 046 21641.84 356.16 42680.49 88888.00 2024-02-15 20:55:47.000 046 21641.81 356.18 42680.52 88888.00 2024-02-15 20:55:48.000 046 21641.82 356.14 42680.54 88888.00 2024-02-15 20:55:49.000 046 21641.84 356.10 42680.57 88888.00 2024-02-15 20:55:50.000 046 21641.84 356.11 42680.59 47953.16 2024-02-15 20:55:51.000 046 21641.81 356.11 42680.60 88888.00 2024-02-15 20:55:52.000 046 21641.78 356.13 42680.57 88888.00 2024-02-15 20:55:53.000 046 21641.75 356.17 42680.56 88888.00 2024-02-15 20:55:54.000 046 21641.73 356.22 42680.57 88888.00 2024-02-15 20:55:55.000 046 21641.73 356.23 42680.59 99999.00 2024-02-15 20:55:56.000 046 21641.76 356.21 42680.61 99999.00 2024-02-15 20:55:57.000 046 21641.79 356.18 42680.62 99999.00 2024-02-15 20:55:58.000 046 21641.78 356.19 42680.60 99999.00 2024-02-15 20:55:59.000 046 21641.74 356.21 42680.56 99999.00 2024-02-15 20:56:00.000 046 21641.70 356.20 42680.55 47953.04 2024-02-15 20:56:01.000 046 21641.70 356.16 42680.56 88888.00 2024-02-15 20:56:02.000 046 21641.71 356.16 42680.54 88888.00 2024-02-15 20:56:03.000 046 21641.69 356.18 42680.48 88888.00 2024-02-15 20:56:04.000 046 21641.69 356.17 42680.45 88888.00 2024-02-15 20:56:05.000 046 21641.72 356.14 42680.47 47953.52 2024-02-15 20:56:06.000 046 21641.73 356.10 42680.50 88888.00 2024-02-15 20:56:07.000 046 21641.76 356.08 42680.51 88888.00 2024-02-15 20:56:08.000 046 21641.81 356.11 42680.49 88888.00 2024-02-15 20:56:09.000 046 21641.86 356.16 42680.50 88888.00 2024-02-15 20:56:10.000 046 21641.89 356.21 42680.56 47953.58 2024-02-15 20:56:11.000 046 21641.91 356.21 42680.58 88888.00 2024-02-15 20:56:12.000 046 21641.92 356.18 42680.56 88888.00 2024-02-15 20:56:13.000 046 21641.88 356.18 42680.54 88888.00 2024-02-15 20:56:14.000 046 21641.80 356.17 42680.54 88888.00 2024-02-15 20:56:15.000 046 21641.79 356.16 42680.53 99999.00 2024-02-15 20:56:16.000 046 21641.85 356.16 42680.51 99999.00 2024-02-15 20:56:17.000 046 21641.87 356.17 42680.49 99999.00 2024-02-15 20:56:18.000 046 21641.82 356.17 42680.48 99999.00 2024-02-15 20:56:19.000 046 21641.81 356.15 42680.48 99999.00 2024-02-15 20:56:20.000 046 21641.85 356.15 42680.50 47954.18 2024-02-15 20:56:21.000 046 21641.88 356.14 42680.50 88888.00 2024-02-15 20:56:22.000 046 21641.88 356.14 42680.50 88888.00 2024-02-15 20:56:23.000 046 21641.85 356.12 42680.54 88888.00 2024-02-15 20:56:24.000 046 21641.84 356.11 42680.56 88888.00 2024-02-15 20:56:25.000 046 21641.86 356.12 42680.54 99999.00 2024-02-15 20:56:26.000 046 21641.89 356.18 42680.53 99999.00 2024-02-15 20:56:27.000 046 21641.86 356.22 42680.54 99999.00 2024-02-15 20:56:28.000 046 21641.83 356.23 42680.54 99999.00 2024-02-15 20:56:29.000 046 21641.84 356.21 42680.51 99999.00 2024-02-15 20:56:30.000 046 21641.86 356.19 42680.50 47953.57 2024-02-15 20:56:31.000 046 21641.84 356.19 42680.52 88888.00 2024-02-15 20:56:32.000 046 21641.81 356.20 42680.54 88888.00 2024-02-15 20:56:33.000 046 21641.81 356.21 42680.54 88888.00 2024-02-15 20:56:34.000 046 21641.82 356.22 42680.54 88888.00 2024-02-15 20:56:35.000 046 21641.81 356.22 42680.59 47953.27 2024-02-15 20:56:36.000 046 21641.79 356.21 42680.62 88888.00 2024-02-15 20:56:37.000 046 21641.79 356.22 42680.64 88888.00 2024-02-15 20:56:38.000 046 21641.79 356.21 42680.66 88888.00 2024-02-15 20:56:39.000 046 21641.80 356.18 42680.66 88888.00 2024-02-15 20:56:40.000 046 21641.82 356.17 42680.65 99999.00 2024-02-15 20:56:41.000 046 21641.86 356.16 42680.63 99999.00 2024-02-15 20:56:42.000 046 21641.89 356.16 42680.63 99999.00 2024-02-15 20:56:43.000 046 21641.88 356.18 42680.64 99999.00 2024-02-15 20:56:44.000 046 21641.84 356.22 42680.64 99999.00 2024-02-15 20:56:45.000 046 21641.81 356.25 42680.64 47953.48 2024-02-15 20:56:46.000 046 21641.78 356.26 42680.65 88888.00 2024-02-15 20:56:47.000 046 21641.76 356.26 42680.62 88888.00 2024-02-15 20:56:48.000 046 21641.73 356.26 42680.60 88888.00 2024-02-15 20:56:49.000 046 21641.74 356.27 42680.61 88888.00 2024-02-15 20:56:50.000 046 21641.78 356.26 42680.62 99999.00 2024-02-15 20:56:51.000 046 21641.80 356.24 42680.66 99999.00 2024-02-15 20:56:52.000 046 21641.78 356.23 42680.68 99999.00 2024-02-15 20:56:53.000 046 21641.74 356.24 42680.68 99999.00 2024-02-15 20:56:54.000 046 21641.73 356.23 42680.68 99999.00 2024-02-15 20:56:55.000 046 21641.72 356.23 42680.67 47953.40 2024-02-15 20:56:56.000 046 21641.68 356.27 42680.64 88888.00 2024-02-15 20:56:57.000 046 21641.67 356.30 42680.62 88888.00 2024-02-15 20:56:58.000 046 21641.71 356.29 42680.62 88888.00 2024-02-15 20:56:59.000 046 21641.76 356.27 42680.62 88888.00 2024-02-15 20:57:00.000 046 21641.77 356.24 42680.62 99999.00 2024-02-15 20:57:01.000 046 21641.72 356.22 42680.64 99999.00 2024-02-15 20:57:02.000 046 21641.73 356.23 42680.64 99999.00 2024-02-15 20:57:03.000 046 21641.80 356.24 42680.62 99999.00 2024-02-15 20:57:04.000 046 21641.85 356.24 42680.61 99999.00 2024-02-15 20:57:05.000 046 21641.82 356.27 42680.63 99999.00 2024-02-15 20:57:06.000 046 21641.79 356.29 42680.64 99999.00 2024-02-15 20:57:07.000 046 21641.82 356.28 42680.62 99999.00 2024-02-15 20:57:08.000 046 21641.84 356.28 42680.61 99999.00 2024-02-15 20:57:09.000 046 21641.79 356.31 42680.61 99999.00 2024-02-15 20:57:10.000 046 21641.75 356.35 42680.64 99999.00 2024-02-15 20:57:11.000 046 21641.76 356.38 42680.70 99999.00 2024-02-15 20:57:12.000 046 21641.79 356.38 42680.71 99999.00 2024-02-15 20:57:13.000 046 21641.80 356.38 42680.68 99999.00 2024-02-15 20:57:14.000 046 21641.78 356.36 42680.66 99999.00 2024-02-15 20:57:15.000 046 21641.74 356.33 42680.68 47953.11 2024-02-15 20:57:16.000 046 21641.74 356.30 42680.73 88888.00 2024-02-15 20:57:17.000 046 21641.74 356.29 42680.76 88888.00 2024-02-15 20:57:18.000 046 21641.74 356.28 42680.74 88888.00 2024-02-15 20:57:19.000 046 21641.76 356.26 42680.72 88888.00 2024-02-15 20:57:20.000 046 21641.78 356.26 42680.71 99999.00 2024-02-15 20:57:21.000 046 21641.78 356.28 42680.71 99999.00 2024-02-15 20:57:22.000 046 21641.77 356.28 42680.73 99999.00 2024-02-15 20:57:23.000 046 21641.78 356.28 42680.74 99999.00 2024-02-15 20:57:24.000 046 21641.75 356.30 42680.73 99999.00 2024-02-15 20:57:25.000 046 21641.70 356.34 42680.75 47954.30 2024-02-15 20:57:26.000 046 21641.69 356.39 42680.76 88888.00 2024-02-15 20:57:27.000 046 21641.72 356.40 42680.76 88888.00 2024-02-15 20:57:28.000 046 21641.75 356.38 42680.77 88888.00 2024-02-15 20:57:29.000 046 21641.75 356.37 42680.79 88888.00 2024-02-15 20:57:30.000 046 21641.74 356.34 42680.79 47953.50 2024-02-15 20:57:31.000 046 21641.70 356.31 42680.75 88888.00 2024-02-15 20:57:32.000 046 21641.69 356.32 42680.70 88888.00 2024-02-15 20:57:33.000 046 21641.69 356.37 42680.68 88888.00 2024-02-15 20:57:34.000 046 21641.67 356.40 42680.68 88888.00 2024-02-15 20:57:35.000 046 21641.62 356.38 42680.70 47953.46 2024-02-15 20:57:36.000 046 21641.58 356.36 42680.70 88888.00 2024-02-15 20:57:37.000 046 21641.56 356.37 42680.69 88888.00 2024-02-15 20:57:38.000 046 21641.56 356.37 42680.66 88888.00 2024-02-15 20:57:39.000 046 21641.58 356.32 42680.61 88888.00 2024-02-15 20:57:40.000 046 21641.60 356.27 42680.56 47953.82 2024-02-15 20:57:41.000 046 21641.59 356.26 42680.57 88888.00 2024-02-15 20:57:42.000 046 21641.58 356.27 42680.65 88888.00 2024-02-15 20:57:43.000 046 21641.58 356.25 42680.70 88888.00 2024-02-15 20:57:44.000 046 21641.58 356.23 42680.69 88888.00 2024-02-15 20:57:45.000 046 21641.63 356.21 42680.67 47953.33 2024-02-15 20:57:46.000 046 21641.65 356.19 42680.66 88888.00 2024-02-15 20:57:47.000 046 21641.61 356.17 42680.65 88888.00 2024-02-15 20:57:48.000 046 21641.60 356.16 42680.66 88888.00 2024-02-15 20:57:49.000 046 21641.66 356.17 42680.69 88888.00 2024-02-15 20:57:50.000 046 21641.69 356.22 42680.68 47953.80 2024-02-15 20:57:51.000 046 21641.68 356.26 42680.69 88888.00 2024-02-15 20:57:52.000 046 21641.66 356.26 42680.70 88888.00 2024-02-15 20:57:53.000 046 21641.69 356.27 42680.73 88888.00 2024-02-15 20:57:54.000 046 21641.67 356.31 42680.73 88888.00 2024-02-15 20:57:55.000 046 21641.62 356.35 42680.72 47953.34 2024-02-15 20:57:56.000 046 21641.63 356.38 42680.72 88888.00 2024-02-15 20:57:57.000 046 21641.66 356.43 42680.73 88888.00 2024-02-15 20:57:58.000 046 21641.68 356.46 42680.70 88888.00 2024-02-15 20:57:59.000 046 21641.67 356.44 42680.67 88888.00 2024-02-15 20:58:00.000 046 21641.63 356.42 42680.68 99999.00 2024-02-15 20:58:01.000 046 21641.63 356.43 42680.70 99999.00 2024-02-15 20:58:02.000 046 21641.67 356.43 42680.71 99999.00 2024-02-15 20:58:03.000 046 21641.68 356.42 42680.69 99999.00 2024-02-15 20:58:04.000 046 21641.65 356.42 42680.66 99999.00 2024-02-15 20:58:05.000 046 21641.63 356.41 42680.66 47953.45 2024-02-15 20:58:06.000 046 21641.61 356.39 42680.69 88888.00 2024-02-15 20:58:07.000 046 21641.61 356.41 42680.72 88888.00 2024-02-15 20:58:08.000 046 21641.65 356.44 42680.70 88888.00 2024-02-15 20:58:09.000 046 21641.68 356.44 42680.67 88888.00 2024-02-15 20:58:10.000 046 21641.65 356.42 42680.68 99999.00 2024-02-15 20:58:11.000 046 21641.62 356.38 42680.68 99999.00 2024-02-15 20:58:12.000 046 21641.62 356.37 42680.67 99999.00 2024-02-15 20:58:13.000 046 21641.67 356.38 42680.66 99999.00 2024-02-15 20:58:14.000 046 21641.70 356.37 42680.66 99999.00 2024-02-15 20:58:15.000 046 21641.70 356.34 42680.68 99999.00 2024-02-15 20:58:16.000 046 21641.69 356.37 42680.70 99999.00 2024-02-15 20:58:17.000 046 21641.71 356.38 42680.69 99999.00 2024-02-15 20:58:18.000 046 21641.69 356.38 42680.64 99999.00 2024-02-15 20:58:19.000 046 21641.63 356.39 42680.63 99999.00 2024-02-15 20:58:20.000 046 21641.63 356.40 42680.70 99999.00 2024-02-15 20:58:21.000 046 21641.68 356.37 42680.78 99999.00 2024-02-15 20:58:22.000 046 21641.68 356.34 42680.80 99999.00 2024-02-15 20:58:23.000 046 21641.68 356.37 42680.80 99999.00 2024-02-15 20:58:24.000 046 21641.70 356.43 42680.83 99999.00 2024-02-15 20:58:25.000 046 21641.71 356.45 42680.86 99999.00 2024-02-15 20:58:26.000 046 21641.71 356.43 42680.82 99999.00 2024-02-15 20:58:27.000 046 21641.74 356.41 42680.78 99999.00 2024-02-15 20:58:28.000 046 21641.76 356.40 42680.76 99999.00 2024-02-15 20:58:29.000 046 21641.70 356.40 42680.73 99999.00 2024-02-15 20:58:30.000 046 21641.60 356.40 42680.68 47953.46 2024-02-15 20:58:31.000 046 21641.56 356.39 42680.66 88888.00 2024-02-15 20:58:32.000 046 21641.55 356.36 42680.67 88888.00 2024-02-15 20:58:33.000 046 21641.58 356.33 42680.68 88888.00 2024-02-15 20:58:34.000 046 21641.63 356.31 42680.70 88888.00 2024-02-15 20:58:35.000 046 21641.67 356.29 42680.73 99999.00 2024-02-15 20:58:36.000 046 21641.68 356.28 42680.77 99999.00 2024-02-15 20:58:37.000 046 21641.67 356.30 42680.77 99999.00 2024-02-15 20:58:38.000 046 21641.65 356.34 42680.76 99999.00 2024-02-15 20:58:39.000 046 21641.62 356.38 42680.76 99999.00 2024-02-15 20:58:40.000 046 21641.59 356.36 42680.75 99999.00 2024-02-15 20:58:41.000 046 21641.59 356.34 42680.74 99999.00 2024-02-15 20:58:42.000 046 21641.61 356.37 42680.73 99999.00 2024-02-15 20:58:43.000 046 21641.61 356.43 42680.72 99999.00 2024-02-15 20:58:44.000 046 21641.60 356.47 42680.73 99999.00 2024-02-15 20:58:45.000 046 21641.61 356.49 42680.79 47953.76 2024-02-15 20:58:46.000 046 21641.59 356.49 42680.82 88888.00 2024-02-15 20:58:47.000 046 21641.56 356.46 42680.79 88888.00 2024-02-15 20:58:48.000 046 21641.52 356.44 42680.74 88888.00 2024-02-15 20:58:49.000 046 21641.50 356.45 42680.68 88888.00 2024-02-15 20:58:50.000 046 21641.50 356.50 42680.64 99999.00 2024-02-15 20:58:51.000 046 21641.52 356.55 42680.64 99999.00 2024-02-15 20:58:52.000 046 21641.53 356.55 42680.62 99999.00 2024-02-15 20:58:53.000 046 21641.56 356.52 42680.63 99999.00 2024-02-15 20:58:54.000 046 21641.60 356.51 42680.66 99999.00 2024-02-15 20:58:55.000 046 21641.62 356.49 42680.66 47953.63 2024-02-15 20:58:56.000 046 21641.64 356.44 42680.63 88888.00 2024-02-15 20:58:57.000 046 21641.65 356.41 42680.65 88888.00 2024-02-15 20:58:58.000 046 21641.67 356.44 42680.71 88888.00 2024-02-15 20:58:59.000 046 21641.69 356.45 42680.74 88888.00 2024-02-15 20:59:00.000 046 21641.66 356.46 42680.73 99999.00 2024-02-15 20:59:01.000 046 21641.60 356.49 42680.71 99999.00 2024-02-15 20:59:02.000 046 21641.58 356.48 42680.71 99999.00 2024-02-15 20:59:03.000 046 21641.57 356.47 42680.69 99999.00 2024-02-15 20:59:04.000 046 21641.54 356.51 42680.66 99999.00 2024-02-15 20:59:05.000 046 21641.52 356.56 42680.65 47953.43 2024-02-15 20:59:06.000 046 21641.55 356.59 42680.65 88888.00 2024-02-15 20:59:07.000 046 21641.57 356.60 42680.64 88888.00 2024-02-15 20:59:08.000 046 21641.59 356.61 42680.64 88888.00 2024-02-15 20:59:09.000 046 21641.61 356.61 42680.66 88888.00 2024-02-15 20:59:10.000 046 21641.60 356.61 42680.65 99999.00 2024-02-15 20:59:11.000 046 21641.56 356.63 42680.64 99999.00 2024-02-15 20:59:12.000 046 21641.55 356.64 42680.66 99999.00 2024-02-15 20:59:13.000 046 21641.58 356.62 42680.69 99999.00 2024-02-15 20:59:14.000 046 21641.60 356.62 42680.70 99999.00 2024-02-15 20:59:15.000 046 21641.61 356.63 42680.69 99999.00 2024-02-15 20:59:16.000 046 21641.61 356.65 42680.68 99999.00 2024-02-15 20:59:17.000 046 21641.60 356.61 42680.69 99999.00 2024-02-15 20:59:18.000 046 21641.60 356.56 42680.69 99999.00 2024-02-15 20:59:19.000 046 21641.66 356.56 42680.68 99999.00 2024-02-15 20:59:20.000 046 21641.71 356.59 42680.66 47953.55 2024-02-15 20:59:21.000 046 21641.66 356.60 42680.66 88888.00 2024-02-15 20:59:22.000 046 21641.56 356.61 42680.67 88888.00 2024-02-15 20:59:23.000 046 21641.52 356.62 42680.68 88888.00 2024-02-15 20:59:24.000 046 21641.56 356.60 42680.69 88888.00 2024-02-15 20:59:25.000 046 21641.55 356.58 42680.71 47953.44 2024-02-15 20:59:26.000 046 21641.50 356.56 42680.73 88888.00 2024-02-15 20:59:27.000 046 21641.50 356.55 42680.74 88888.00 2024-02-15 20:59:28.000 046 21641.55 356.58 42680.75 88888.00 2024-02-15 20:59:29.000 046 21641.57 356.61 42680.73 88888.00 2024-02-15 20:59:30.000 046 21641.56 356.57 42680.71 47953.33 2024-02-15 20:59:31.000 046 21641.53 356.52 42680.70 88888.00 2024-02-15 20:59:32.000 046 21641.51 356.51 42680.70 88888.00 2024-02-15 20:59:33.000 046 21641.50 356.53 42680.71 88888.00 2024-02-15 20:59:34.000 046 21641.48 356.54 42680.71 88888.00 2024-02-15 20:59:35.000 046 21641.51 356.55 42680.69 47953.25 2024-02-15 20:59:36.000 046 21641.58 356.54 42680.68 88888.00 2024-02-15 20:59:37.000 046 21641.58 356.54 42680.67 88888.00 2024-02-15 20:59:38.000 046 21641.50 356.54 42680.67 88888.00 2024-02-15 20:59:39.000 046 21641.43 356.52 42680.68 88888.00 2024-02-15 20:59:40.000 046 21641.44 356.52 42680.67 99999.00 2024-02-15 20:59:41.000 046 21641.50 356.55 42680.68 99999.00 2024-02-15 20:59:42.000 046 21641.51 356.56 42680.69 99999.00 2024-02-15 20:59:43.000 046 21641.49 356.56 42680.68 99999.00 2024-02-15 20:59:44.000 046 21641.53 356.53 42680.66 99999.00 2024-02-15 20:59:45.000 046 21641.56 356.51 42680.65 99999.00 2024-02-15 20:59:46.000 046 21641.53 356.52 42680.63 99999.00 2024-02-15 20:59:47.000 046 21641.53 356.56 42680.62 99999.00 2024-02-15 20:59:48.000 046 21641.61 356.61 42680.64 99999.00 2024-02-15 20:59:49.000 046 21641.68 356.65 42680.66 99999.00 2024-02-15 20:59:50.000 046 21641.68 356.66 42680.68 99999.00 2024-02-15 20:59:51.000 046 21641.62 356.62 42680.69 99999.00 2024-02-15 20:59:52.000 046 21641.59 356.59 42680.69 99999.00 2024-02-15 20:59:53.000 046 21641.61 356.57 42680.72 99999.00 2024-02-15 20:59:54.000 046 21641.60 356.55 42680.71 99999.00 2024-02-15 20:59:55.000 046 21641.54 356.52 42680.68 99999.00 2024-02-15 20:59:56.000 046 21641.53 356.52 42680.71 99999.00 2024-02-15 20:59:57.000 046 21641.55 356.54 42680.73 99999.00 2024-02-15 20:59:58.000 046 21641.54 356.57 42680.71 99999.00 2024-02-15 20:59:59.000 046 21641.54 356.60 42680.69 99999.00 2024-02-15 21:00:00.000 046 21641.53 356.58 42680.69 47953.78 2024-02-15 21:00:01.000 046 21641.52 356.54 42680.71 88888.00 2024-02-15 21:00:02.000 046 21641.52 356.55 42680.69 88888.00 2024-02-15 21:00:03.000 046 21641.53 356.55 42680.66 88888.00 2024-02-15 21:00:04.000 046 21641.56 356.54 42680.66 88888.00 2024-02-15 21:00:05.000 046 21641.60 356.52 42680.67 99999.00 2024-02-15 21:00:06.000 046 21641.59 356.51 42680.65 99999.00 2024-02-15 21:00:07.000 046 21641.52 356.52 42680.61 99999.00 2024-02-15 21:00:08.000 046 21641.48 356.55 42680.59 99999.00 2024-02-15 21:00:09.000 046 21641.48 356.58 42680.61 99999.00 2024-02-15 21:00:10.000 046 21641.49 356.58 42680.65 47953.67 2024-02-15 21:00:11.000 046 21641.49 356.58 42680.65 88888.00 2024-02-15 21:00:12.000 046 21641.49 356.63 42680.64 88888.00 2024-02-15 21:00:13.000 046 21641.48 356.69 42680.66 88888.00 2024-02-15 21:00:14.000 046 21641.46 356.71 42680.69 88888.00 2024-02-15 21:00:15.000 046 21641.44 356.70 42680.71 47953.88 2024-02-15 21:00:16.000 046 21641.41 356.70 42680.72 88888.00 2024-02-15 21:00:17.000 046 21641.41 356.71 42680.70 88888.00 2024-02-15 21:00:18.000 046 21641.47 356.69 42680.70 88888.00 2024-02-15 21:00:19.000 046 21641.51 356.67 42680.72 88888.00 2024-02-15 21:00:20.000 046 21641.53 356.69 42680.73 47953.33 2024-02-15 21:00:21.000 046 21641.53 356.71 42680.76 88888.00 2024-02-15 21:00:22.000 046 21641.47 356.69 42680.76 88888.00 2024-02-15 21:00:23.000 046 21641.40 356.65 42680.73 88888.00 2024-02-15 21:00:24.000 046 21641.42 356.64 42680.73 88888.00 2024-02-15 21:00:25.000 046 21641.46 356.66 42680.73 47953.22 2024-02-15 21:00:26.000 046 21641.44 356.70 42680.73 88888.00 2024-02-15 21:00:27.000 046 21641.40 356.72 42680.72 88888.00 2024-02-15 21:00:28.000 046 21641.40 356.66 42680.71 88888.00 2024-02-15 21:00:29.000 046 21641.46 356.63 42680.72 88888.00 2024-02-15 21:00:30.000 046 21641.48 356.70 42680.71 47953.33 2024-02-15 21:00:31.000 046 21641.44 356.77 42680.69 88888.00 2024-02-15 21:00:32.000 046 21641.39 356.76 42680.68 88888.00 2024-02-15 21:00:33.000 046 21641.38 356.70 42680.70 88888.00 2024-02-15 21:00:34.000 046 21641.40 356.69 42680.75 88888.00 2024-02-15 21:00:35.000 046 21641.40 356.74 42680.75 47953.53 2024-02-15 21:00:36.000 046 21641.38 356.76 42680.70 88888.00 2024-02-15 21:00:37.000 046 21641.39 356.74 42680.68 88888.00 2024-02-15 21:00:38.000 046 21641.41 356.73 42680.70 88888.00 2024-02-15 21:00:39.000 046 21641.40 356.72 42680.71 88888.00 2024-02-15 21:00:40.000 046 21641.35 356.68 42680.69 47953.12 2024-02-15 21:00:41.000 046 21641.38 356.64 42680.69 88888.00 2024-02-15 21:00:42.000 046 21641.46 356.65 42680.71 88888.00 2024-02-15 21:00:43.000 046 21641.50 356.69 42680.72 88888.00 2024-02-15 21:00:44.000 046 21641.48 356.69 42680.70 88888.00 2024-02-15 21:00:45.000 046 21641.44 356.65 42680.66 47953.47 2024-02-15 21:00:46.000 046 21641.42 356.64 42680.64 88888.00 2024-02-15 21:00:47.000 046 21641.44 356.65 42680.66 88888.00 2024-02-15 21:00:48.000 046 21641.44 356.67 42680.69 88888.00 2024-02-15 21:00:49.000 046 21641.40 356.67 42680.68 88888.00 2024-02-15 21:00:50.000 046 21641.34 356.68 42680.66 99999.00 2024-02-15 21:00:51.000 046 21641.34 356.68 42680.65 99999.00 2024-02-15 21:00:52.000 046 21641.33 356.67 42680.65 99999.00 2024-02-15 21:00:53.000 046 21641.29 356.65 42680.66 99999.00 2024-02-15 21:00:54.000 046 21641.32 356.65 42680.72 99999.00 2024-02-15 21:00:55.000 046 21641.40 356.69 42680.77 47952.64 2024-02-15 21:00:56.000 046 21641.42 356.73 42680.77 88888.00 2024-02-15 21:00:57.000 046 21641.40 356.74 42680.75 88888.00 2024-02-15 21:00:58.000 046 21641.39 356.72 42680.73 88888.00 2024-02-15 21:00:59.000 046 21641.42 356.74 42680.75 88888.00 2024-02-15 21:01:00.000 046 21641.45 356.78 42680.76 99999.00 2024-02-15 21:01:01.000 046 21641.46 356.78 42680.71 99999.00 2024-02-15 21:01:02.000 046 21641.45 356.76 42680.67 99999.00 2024-02-15 21:01:03.000 046 21641.48 356.75 42680.67 99999.00 2024-02-15 21:01:04.000 046 21641.52 356.76 42680.69 99999.00 2024-02-15 21:01:05.000 046 21641.55 356.79 42680.73 99999.00 2024-02-15 21:01:06.000 046 21641.56 356.81 42680.76 99999.00 2024-02-15 21:01:07.000 046 21641.57 356.81 42680.76 99999.00 2024-02-15 21:01:08.000 046 21641.56 356.80 42680.78 99999.00 2024-02-15 21:01:09.000 046 21641.51 356.81 42680.79 99999.00 2024-02-15 21:01:10.000 046 21641.47 356.85 42680.77 47953.32 2024-02-15 21:01:11.000 046 21641.50 356.88 42680.74 88888.00 2024-02-15 21:01:12.000 046 21641.54 356.87 42680.74 88888.00 2024-02-15 21:01:13.000 046 21641.55 356.83 42680.75 88888.00 2024-02-15 21:01:14.000 046 21641.52 356.81 42680.76 88888.00 2024-02-15 21:01:15.000 046 21641.48 356.83 42680.77 47953.49 2024-02-15 21:01:16.000 046 21641.49 356.87 42680.76 88888.00 2024-02-15 21:01:17.000 046 21641.47 356.87 42680.74 88888.00 2024-02-15 21:01:18.000 046 21641.41 356.84 42680.72 88888.00 2024-02-15 21:01:19.000 046 21641.38 356.81 42680.72 88888.00 2024-02-15 21:01:20.000 046 21641.38 356.80 42680.73 99999.00 2024-02-15 21:01:21.000 046 21641.39 356.82 42680.74 99999.00 2024-02-15 21:01:22.000 046 21641.43 356.88 42680.73 99999.00 2024-02-15 21:01:23.000 046 21641.48 356.90 42680.73 99999.00 2024-02-15 21:01:24.000 046 21641.49 356.88 42680.77 99999.00 2024-02-15 21:01:25.000 046 21641.47 356.86 42680.78 99999.00 2024-02-15 21:01:26.000 046 21641.46 356.84 42680.77 99999.00 2024-02-15 21:01:27.000 046 21641.46 356.84 42680.79 99999.00 2024-02-15 21:01:28.000 046 21641.45 356.84 42680.82 99999.00 2024-02-15 21:01:29.000 046 21641.45 356.81 42680.80 99999.00 2024-02-15 21:01:30.000 046 21641.46 356.78 42680.79 47953.23 2024-02-15 21:01:31.000 046 21641.46 356.79 42680.82 88888.00 2024-02-15 21:01:32.000 046 21641.44 356.87 42680.87 88888.00 2024-02-15 21:01:33.000 046 21641.43 356.94 42680.86 88888.00 2024-02-15 21:01:34.000 046 21641.40 356.92 42680.82 88888.00 2024-02-15 21:01:35.000 046 21641.35 356.86 42680.81 99999.00 2024-02-15 21:01:36.000 046 21641.32 356.82 42680.82 99999.00 2024-02-15 21:01:37.000 046 21641.31 356.81 42680.83 99999.00 2024-02-15 21:01:38.000 046 21641.31 356.84 42680.84 99999.00 2024-02-15 21:01:39.000 046 21641.31 356.87 42680.86 99999.00 2024-02-15 21:01:40.000 046 21641.33 356.87 42680.86 99999.00 2024-02-15 21:01:41.000 046 21641.38 356.86 42680.88 99999.00 2024-02-15 21:01:42.000 046 21641.42 356.84 42680.88 99999.00 2024-02-15 21:01:43.000 046 21641.42 356.84 42680.87 99999.00 2024-02-15 21:01:44.000 046 21641.40 356.84 42680.88 99999.00 2024-02-15 21:01:45.000 046 21641.40 356.84 42680.89 47953.57 2024-02-15 21:01:46.000 046 21641.43 356.85 42680.86 88888.00 2024-02-15 21:01:47.000 046 21641.46 356.88 42680.83 88888.00 2024-02-15 21:01:48.000 046 21641.45 356.87 42680.82 88888.00 2024-02-15 21:01:49.000 046 21641.43 356.83 42680.84 88888.00 2024-02-15 21:01:50.000 046 21641.41 356.84 42680.86 47953.32 2024-02-15 21:01:51.000 046 21641.42 356.89 42680.89 88888.00 2024-02-15 21:01:52.000 046 21641.43 356.94 42680.89 88888.00 2024-02-15 21:01:53.000 046 21641.45 356.93 42680.87 88888.00 2024-02-15 21:01:54.000 046 21641.47 356.91 42680.86 88888.00 2024-02-15 21:01:55.000 046 21641.46 356.94 42680.87 99999.00 2024-02-15 21:01:56.000 046 21641.43 357.00 42680.88 99999.00 2024-02-15 21:01:57.000 046 21641.39 357.02 42680.90 99999.00 2024-02-15 21:01:58.000 046 21641.38 357.02 42680.88 99999.00 2024-02-15 21:01:59.000 046 21641.38 357.01 42680.81 99999.00 2024-02-15 21:02:00.000 046 21641.39 357.03 42680.81 47953.80 2024-02-15 21:02:01.000 046 21641.38 357.08 42680.88 88888.00 2024-02-15 21:02:02.000 046 21641.34 357.11 42680.94 88888.00 2024-02-15 21:02:03.000 046 21641.33 357.10 42680.92 88888.00 2024-02-15 21:02:04.000 046 21641.31 357.12 42680.90 88888.00 2024-02-15 21:02:05.000 046 21641.28 357.12 42680.93 99999.00 2024-02-15 21:02:06.000 046 21641.26 357.14 42680.94 99999.00 2024-02-15 21:02:07.000 046 21641.26 357.17 42680.93 99999.00 2024-02-15 21:02:08.000 046 21641.27 357.14 42680.92 99999.00 2024-02-15 21:02:09.000 046 21641.28 357.07 42680.91 99999.00 2024-02-15 21:02:10.000 046 21641.30 357.06 42680.91 47953.42 2024-02-15 21:02:11.000 046 21641.34 357.06 42680.90 88888.00 2024-02-15 21:02:12.000 046 21641.34 357.04 42680.88 88888.00 2024-02-15 21:02:13.000 046 21641.31 357.06 42680.86 88888.00 2024-02-15 21:02:14.000 046 21641.30 357.10 42680.88 88888.00 2024-02-15 21:02:15.000 046 21641.30 357.14 42680.90 99999.00 2024-02-15 21:02:16.000 046 21641.25 357.18 42680.89 99999.00 2024-02-15 21:02:17.000 046 21641.21 357.20 42680.88 99999.00 2024-02-15 21:02:18.000 046 21641.19 357.19 42680.90 99999.00 2024-02-15 21:02:19.000 046 21641.22 357.19 42680.90 99999.00 2024-02-15 21:02:20.000 046 21641.26 357.18 42680.91 99999.00 2024-02-15 21:02:21.000 046 21641.31 357.16 42680.90 99999.00 2024-02-15 21:02:22.000 046 21641.35 357.19 42680.88 99999.00 2024-02-15 21:02:23.000 046 21641.32 357.21 42680.88 99999.00 2024-02-15 21:02:24.000 046 21641.23 357.19 42680.91 99999.00 2024-02-15 21:02:25.000 046 21641.20 357.19 42680.98 47953.67 2024-02-15 21:02:26.000 046 21641.24 357.24 42681.00 88888.00 2024-02-15 21:02:27.000 046 21641.26 357.25 42681.01 88888.00 2024-02-15 21:02:28.000 046 21641.22 357.24 42681.04 88888.00 2024-02-15 21:02:29.000 046 21641.19 357.24 42681.09 88888.00 2024-02-15 21:02:30.000 046 21641.24 357.24 42681.08 99999.00 2024-02-15 21:02:31.000 046 21641.29 357.21 42681.06 99999.00 2024-02-15 21:02:32.000 046 21641.25 357.20 42681.05 99999.00 2024-02-15 21:02:33.000 046 21641.19 357.24 42681.07 99999.00 2024-02-15 21:02:34.000 046 21641.20 357.28 42681.11 99999.00 2024-02-15 21:02:35.000 046 21641.22 357.29 42681.07 99999.00 2024-02-15 21:02:36.000 046 21641.21 357.25 42680.98 99999.00 2024-02-15 21:02:37.000 046 21641.18 357.20 42680.93 99999.00 2024-02-15 21:02:38.000 046 21641.15 357.20 42680.94 99999.00 2024-02-15 21:02:39.000 046 21641.14 357.23 42680.96 99999.00 2024-02-15 21:02:40.000 046 21641.15 357.24 42680.99 99999.00 2024-02-15 21:02:41.000 046 21641.14 357.23 42681.04 99999.00 2024-02-15 21:02:42.000 046 21641.15 357.22 42681.06 99999.00 2024-02-15 21:02:43.000 046 21641.20 357.21 42681.04 99999.00 2024-02-15 21:02:44.000 046 21641.23 357.18 42681.02 99999.00 2024-02-15 21:02:45.000 046 21641.22 357.17 42681.00 47953.65 2024-02-15 21:02:46.000 046 21641.24 357.17 42680.99 88888.00 2024-02-15 21:02:47.000 046 21641.31 357.18 42680.99 88888.00 2024-02-15 21:02:48.000 046 21641.32 357.20 42680.98 88888.00 2024-02-15 21:02:49.000 046 21641.26 357.22 42680.96 88888.00 2024-02-15 21:02:50.000 046 21641.21 357.25 42680.98 47953.93 2024-02-15 21:02:51.000 046 21641.22 357.30 42681.04 88888.00 2024-02-15 21:02:52.000 046 21641.21 357.33 42681.05 88888.00 2024-02-15 21:02:53.000 046 21641.19 357.33 42681.02 88888.00 2024-02-15 21:02:54.000 046 21641.24 357.34 42681.00 88888.00 2024-02-15 21:02:55.000 046 21641.28 357.39 42680.99 99999.00 2024-02-15 21:02:56.000 046 21641.28 357.44 42680.97 99999.00 2024-02-15 21:02:57.000 046 21641.26 357.44 42680.95 99999.00 2024-02-15 21:02:58.000 046 21641.24 357.41 42680.96 99999.00 2024-02-15 21:02:59.000 046 21641.21 357.36 42680.98 99999.00 2024-02-15 21:03:00.000 046 21641.20 357.28 42680.97 99999.00 2024-02-15 21:03:01.000 046 21641.20 357.27 42680.96 99999.00 2024-02-15 21:03:02.000 046 21641.19 357.29 42680.96 99999.00 2024-02-15 21:03:03.000 046 21641.18 357.28 42680.95 99999.00 2024-02-15 21:03:04.000 046 21641.19 357.25 42680.95 99999.00 2024-02-15 21:03:05.000 046 21641.22 357.23 42680.94 99999.00 2024-02-15 21:03:06.000 046 21641.21 357.24 42680.96 99999.00 2024-02-15 21:03:07.000 046 21641.16 357.28 42680.99 99999.00 2024-02-15 21:03:08.000 046 21641.13 357.32 42681.00 99999.00 2024-02-15 21:03:09.000 046 21641.17 357.31 42681.00 99999.00 2024-02-15 21:03:10.000 046 21641.24 357.31 42681.04 47953.64 2024-02-15 21:03:11.000 046 21641.24 357.33 42681.08 88888.00 2024-02-15 21:03:12.000 046 21641.18 357.31 42681.09 88888.00 2024-02-15 21:03:13.000 046 21641.14 357.30 42681.07 88888.00 2024-02-15 21:03:14.000 046 21641.15 357.30 42681.10 88888.00 2024-02-15 21:03:15.000 046 21641.21 357.32 42681.13 99999.00 2024-02-15 21:03:16.000 046 21641.23 357.32 42681.12 99999.00 2024-02-15 21:03:17.000 046 21641.19 357.32 42681.06 99999.00 2024-02-15 21:03:18.000 046 21641.14 357.29 42681.02 99999.00 2024-02-15 21:03:19.000 046 21641.12 357.26 42681.00 99999.00 2024-02-15 21:03:20.000 046 21641.17 357.24 42681.00 47953.52 2024-02-15 21:03:21.000 046 21641.20 357.25 42681.04 88888.00 2024-02-15 21:03:22.000 046 21641.18 357.25 42681.09 88888.00 2024-02-15 21:03:23.000 046 21641.19 357.22 42681.11 88888.00 2024-02-15 21:03:24.000 046 21641.24 357.19 42681.07 88888.00 2024-02-15 21:03:25.000 046 21641.25 357.18 42681.02 99999.00 2024-02-15 21:03:26.000 046 21641.21 357.22 42681.01 99999.00 2024-02-15 21:03:27.000 046 21641.20 357.29 42681.03 99999.00 2024-02-15 21:03:28.000 046 21641.22 357.32 42681.02 99999.00 2024-02-15 21:03:29.000 046 21641.25 357.32 42680.99 99999.00 2024-02-15 21:03:30.000 046 21641.26 357.36 42681.00 47953.60 2024-02-15 21:03:31.000 046 21641.23 357.38 42681.02 88888.00 2024-02-15 21:03:32.000 046 21641.23 357.37 42681.00 88888.00 2024-02-15 21:03:33.000 046 21641.26 357.38 42680.97 88888.00 2024-02-15 21:03:34.000 046 21641.25 357.40 42680.94 88888.00 2024-02-15 21:03:35.000 046 21641.19 357.39 42680.96 99999.00 2024-02-15 21:03:36.000 046 21641.17 357.39 42680.99 99999.00 2024-02-15 21:03:37.000 046 21641.20 357.41 42681.02 99999.00 2024-02-15 21:03:38.000 046 21641.24 357.41 42681.02 99999.00 2024-02-15 21:03:39.000 046 21641.26 357.36 42681.00 99999.00 2024-02-15 21:03:40.000 046 21641.28 357.34 42681.01 99999.00 2024-02-15 21:03:41.000 046 21641.27 357.35 42681.01 99999.00 2024-02-15 21:03:42.000 046 21641.22 357.34 42680.98 99999.00 2024-02-15 21:03:43.000 046 21641.20 357.32 42680.98 99999.00 2024-02-15 21:03:44.000 046 21641.23 357.29 42681.00 99999.00 2024-02-15 21:03:45.000 046 21641.26 357.25 42681.00 47953.64 2024-02-15 21:03:46.000 046 21641.26 357.24 42681.00 88888.00 2024-02-15 21:03:47.000 046 21641.24 357.25 42681.04 88888.00 2024-02-15 21:03:48.000 046 21641.27 357.23 42681.09 88888.00 2024-02-15 21:03:49.000 046 21641.32 357.17 42681.09 88888.00 2024-02-15 21:03:50.000 046 21641.29 357.17 42681.04 47953.82 2024-02-15 21:03:51.000 046 21641.24 357.25 42681.03 88888.00 2024-02-15 21:03:52.000 046 21641.24 357.30 42681.05 88888.00 2024-02-15 21:03:53.000 046 21641.27 357.29 42681.06 88888.00 2024-02-15 21:03:54.000 046 21641.25 357.26 42681.03 88888.00 2024-02-15 21:03:55.000 046 21641.20 357.22 42681.00 99999.00 2024-02-15 21:03:56.000 046 21641.18 357.23 42680.96 99999.00 2024-02-15 21:03:57.000 046 21641.20 357.29 42680.94 99999.00 2024-02-15 21:03:58.000 046 21641.17 357.33 42680.95 99999.00 2024-02-15 21:03:59.000 046 21641.15 357.31 42680.94 99999.00 2024-02-15 21:04:00.000 046 21641.20 357.30 42680.96 47953.78 2024-02-15 21:04:01.000 046 21641.27 357.31 42680.98 88888.00 2024-02-15 21:04:02.000 046 21641.29 357.31 42680.99 88888.00 2024-02-15 21:04:03.000 046 21641.27 357.33 42681.00 88888.00 2024-02-15 21:04:04.000 046 21641.28 357.36 42681.02 88888.00 2024-02-15 21:04:05.000 046 21641.34 357.36 42681.02 99999.00 2024-02-15 21:04:06.000 046 21641.39 357.30 42681.00 99999.00 2024-02-15 21:04:07.000 046 21641.38 357.25 42680.97 99999.00 2024-02-15 21:04:08.000 046 21641.34 357.25 42680.94 99999.00 2024-02-15 21:04:09.000 046 21641.32 357.26 42680.93 99999.00 2024-02-15 21:04:10.000 046 21641.33 357.25 42680.94 47954.11 2024-02-15 21:04:11.000 046 21641.34 357.26 42680.95 88888.00 2024-02-15 21:04:12.000 046 21641.30 357.26 42680.97 88888.00 2024-02-15 21:04:13.000 046 21641.25 357.25 42680.95 88888.00 2024-02-15 21:04:14.000 046 21641.28 357.25 42680.93 88888.00 2024-02-15 21:04:15.000 046 21641.35 357.26 42680.94 47953.37 2024-02-15 21:04:16.000 046 21641.38 357.26 42680.98 88888.00 2024-02-15 21:04:17.000 046 21641.36 357.27 42681.03 88888.00 2024-02-15 21:04:18.000 046 21641.34 357.28 42681.05 88888.00 2024-02-15 21:04:19.000 046 21641.33 357.27 42681.04 88888.00 2024-02-15 21:04:20.000 046 21641.27 357.25 42681.02 47953.99 2024-02-15 21:04:21.000 046 21641.22 357.25 42680.98 88888.00 2024-02-15 21:04:22.000 046 21641.23 357.27 42680.96 88888.00 2024-02-15 21:04:23.000 046 21641.31 357.29 42680.98 88888.00 2024-02-15 21:04:24.000 046 21641.35 357.30 42681.01 88888.00 2024-02-15 21:04:25.000 046 21641.31 357.29 42681.00 47953.41 2024-02-15 21:04:26.000 046 21641.26 357.28 42680.99 88888.00 2024-02-15 21:04:27.000 046 21641.25 357.27 42680.97 88888.00 2024-02-15 21:04:28.000 046 21641.23 357.28 42680.94 88888.00 2024-02-15 21:04:29.000 046 21641.18 357.30 42680.92 88888.00 2024-02-15 21:04:30.000 046 21641.16 357.32 42680.93 47953.65 2024-02-15 21:04:31.000 046 21641.17 357.31 42680.96 88888.00 2024-02-15 21:04:32.000 046 21641.16 357.30 42680.98 88888.00 2024-02-15 21:04:33.000 046 21641.16 357.32 42680.98 88888.00 2024-02-15 21:04:34.000 046 21641.19 357.36 42680.98 88888.00 2024-02-15 21:04:35.000 046 21641.24 357.39 42680.98 47953.70 2024-02-15 21:04:36.000 046 21641.26 357.40 42681.00 88888.00 2024-02-15 21:04:37.000 046 21641.24 357.40 42681.00 88888.00 2024-02-15 21:04:38.000 046 21641.20 357.40 42680.96 88888.00 2024-02-15 21:04:39.000 046 21641.18 357.41 42680.95 88888.00 2024-02-15 21:04:40.000 046 21641.20 357.45 42680.95 47954.32 2024-02-15 21:04:41.000 046 21641.20 357.48 42680.95 88888.00 2024-02-15 21:04:42.000 046 21641.21 357.48 42680.95 88888.00 2024-02-15 21:04:43.000 046 21641.25 357.45 42680.93 88888.00 2024-02-15 21:04:44.000 046 21641.26 357.45 42680.93 88888.00 2024-02-15 21:04:45.000 046 21641.26 357.50 42680.96 99999.00 2024-02-15 21:04:46.000 046 21641.27 357.50 42680.98 99999.00 2024-02-15 21:04:47.000 046 21641.30 357.46 42680.94 99999.00 2024-02-15 21:04:48.000 046 21641.31 357.44 42680.90 99999.00 2024-02-15 21:04:49.000 046 21641.25 357.48 42680.93 99999.00 2024-02-15 21:04:50.000 046 21641.19 357.52 42680.95 47953.57 2024-02-15 21:04:51.000 046 21641.19 357.55 42680.95 88888.00 2024-02-15 21:04:52.000 046 21641.20 357.53 42680.96 88888.00 2024-02-15 21:04:53.000 046 21641.18 357.49 42680.98 88888.00 2024-02-15 21:04:54.000 046 21641.13 357.50 42680.98 88888.00 2024-02-15 21:04:55.000 046 21641.12 357.51 42680.98 99999.00 2024-02-15 21:04:56.000 046 21641.15 357.49 42681.00 99999.00 2024-02-15 21:04:57.000 046 21641.17 357.47 42681.02 99999.00 2024-02-15 21:04:58.000 046 21641.16 357.47 42681.04 99999.00 2024-02-15 21:04:59.000 046 21641.16 357.48 42681.07 99999.00 2024-02-15 21:05:00.000 046 21641.21 357.46 42681.09 99999.00 2024-02-15 21:05:01.000 046 21641.25 357.42 42681.10 99999.00 2024-02-15 21:05:02.000 046 21641.25 357.43 42681.11 99999.00 2024-02-15 21:05:03.000 046 21641.24 357.49 42681.08 99999.00 2024-02-15 21:05:04.000 046 21641.24 357.52 42681.06 99999.00 2024-02-15 21:05:05.000 046 21641.25 357.50 42681.08 99999.00 2024-02-15 21:05:06.000 046 21641.24 357.50 42681.11 99999.00 2024-02-15 21:05:07.000 046 21641.23 357.52 42681.14 99999.00 2024-02-15 21:05:08.000 046 21641.22 357.52 42681.19 99999.00 2024-02-15 21:05:09.000 046 21641.19 357.49 42681.20 99999.00 2024-02-15 21:05:10.000 046 21641.17 357.49 42681.17 99999.00 2024-02-15 21:05:11.000 046 21641.19 357.52 42681.12 99999.00 2024-02-15 21:05:12.000 046 21641.22 357.54 42681.10 99999.00 2024-02-15 21:05:13.000 046 21641.22 357.52 42681.07 99999.00 2024-02-15 21:05:14.000 046 21641.23 357.51 42681.06 99999.00 2024-02-15 21:05:15.000 046 21641.24 357.53 42681.07 47953.70 2024-02-15 21:05:16.000 046 21641.24 357.49 42681.10 88888.00 2024-02-15 21:05:17.000 046 21641.24 357.43 42681.14 88888.00 2024-02-15 21:05:18.000 046 21641.22 357.44 42681.16 88888.00 2024-02-15 21:05:19.000 046 21641.21 357.48 42681.14 88888.00 2024-02-15 21:05:20.000 046 21641.27 357.49 42681.11 47953.62 2024-02-15 21:05:21.000 046 21641.33 357.50 42681.09 88888.00 2024-02-15 21:05:22.000 046 21641.30 357.50 42681.07 88888.00 2024-02-15 21:05:23.000 046 21641.25 357.52 42681.09 88888.00 2024-02-15 21:05:24.000 046 21641.25 357.59 42681.11 88888.00 2024-02-15 21:05:25.000 046 21641.28 357.64 42681.11 47953.71 2024-02-15 21:05:26.000 046 21641.32 357.64 42681.11 88888.00 2024-02-15 21:05:27.000 046 21641.35 357.63 42681.12 88888.00 2024-02-15 21:05:28.000 046 21641.35 357.65 42681.11 88888.00 2024-02-15 21:05:29.000 046 21641.35 357.65 42681.06 88888.00 2024-02-15 21:05:30.000 046 21641.32 357.65 42681.05 47954.36 2024-02-15 21:05:31.000 046 21641.27 357.63 42681.07 88888.00 2024-02-15 21:05:32.000 046 21641.25 357.59 42681.09 88888.00 2024-02-15 21:05:33.000 046 21641.31 357.58 42681.12 88888.00 2024-02-15 21:05:34.000 046 21641.34 357.61 42681.15 88888.00 2024-02-15 21:05:35.000 046 21641.32 357.62 42681.12 99999.00 2024-02-15 21:05:36.000 046 21641.28 357.59 42681.05 99999.00 2024-02-15 21:05:37.000 046 21641.28 357.56 42681.00 99999.00 2024-02-15 21:05:38.000 046 21641.33 357.54 42680.98 99999.00 2024-02-15 21:05:39.000 046 21641.34 357.54 42681.01 99999.00 2024-02-15 21:05:40.000 046 21641.34 357.54 42681.06 47953.87 2024-02-15 21:05:41.000 046 21641.35 357.56 42681.09 88888.00 2024-02-15 21:05:42.000 046 21641.36 357.57 42681.09 88888.00 2024-02-15 21:05:43.000 046 21641.35 357.55 42681.06 88888.00 2024-02-15 21:05:44.000 046 21641.35 357.54 42681.00 88888.00 2024-02-15 21:05:45.000 046 21641.37 357.55 42680.96 99999.00 2024-02-15 21:05:46.000 046 21641.42 357.57 42680.96 99999.00 2024-02-15 21:05:47.000 046 21641.44 357.57 42680.98 99999.00 2024-02-15 21:05:48.000 046 21641.44 357.58 42681.02 99999.00 2024-02-15 21:05:49.000 046 21641.43 357.60 42681.08 99999.00 2024-02-15 21:05:50.000 046 21641.43 357.59 42681.10 99999.00 2024-02-15 21:05:51.000 046 21641.39 357.54 42681.07 99999.00 2024-02-15 21:05:52.000 046 21641.36 357.51 42681.03 99999.00 2024-02-15 21:05:53.000 046 21641.40 357.50 42681.01 99999.00 2024-02-15 21:05:54.000 046 21641.46 357.50 42681.03 99999.00 2024-02-15 21:05:55.000 046 21641.48 357.50 42681.03 99999.00 2024-02-15 21:05:56.000 046 21641.48 357.50 42681.01 99999.00 2024-02-15 21:05:57.000 046 21641.50 357.53 42681.00 99999.00 2024-02-15 21:05:58.000 046 21641.53 357.61 42681.05 99999.00 2024-02-15 21:05:59.000 046 21641.51 357.65 42681.08 99999.00 2024-02-15 21:06:00.000 046 21641.48 357.66 42681.07 99999.00 2024-02-15 21:06:01.000 046 21641.51 357.69 42681.05 99999.00 2024-02-15 21:06:02.000 046 21641.56 357.67 42681.04 99999.00 2024-02-15 21:06:03.000 046 21641.58 357.62 42681.05 99999.00 2024-02-15 21:06:04.000 046 21641.55 357.57 42681.04 99999.00 2024-02-15 21:06:05.000 046 21641.49 357.56 42681.03 47953.91 2024-02-15 21:06:06.000 046 21641.46 357.56 42681.06 88888.00 2024-02-15 21:06:07.000 046 21641.46 357.54 42681.09 88888.00 2024-02-15 21:06:08.000 046 21641.45 357.53 42681.07 88888.00 2024-02-15 21:06:09.000 046 21641.46 357.54 42681.09 88888.00 2024-02-15 21:06:10.000 046 21641.48 357.54 42681.13 47953.80 2024-02-15 21:06:11.000 046 21641.49 357.54 42681.15 88888.00 2024-02-15 21:06:12.000 046 21641.50 357.52 42681.13 88888.00 2024-02-15 21:06:13.000 046 21641.52 357.54 42681.10 88888.00 2024-02-15 21:06:14.000 046 21641.55 357.60 42681.09 88888.00 2024-02-15 21:06:15.000 046 21641.54 357.65 42681.11 47953.94 2024-02-15 21:06:16.000 046 21641.53 357.64 42681.07 88888.00 2024-02-15 21:06:17.000 046 21641.54 357.62 42681.02 88888.00 2024-02-15 21:06:18.000 046 21641.58 357.62 42681.02 88888.00 2024-02-15 21:06:19.000 046 21641.63 357.66 42681.05 88888.00 2024-02-15 21:06:20.000 046 21641.65 357.68 42681.06 99999.00 2024-02-15 21:06:21.000 046 21641.63 357.67 42681.04 99999.00 2024-02-15 21:06:22.000 046 21641.61 357.64 42681.02 99999.00 2024-02-15 21:06:23.000 046 21641.60 357.64 42681.02 99999.00 2024-02-15 21:06:24.000 046 21641.60 357.66 42681.04 99999.00 2024-02-15 21:06:25.000 046 21641.58 357.67 42681.07 47953.78 2024-02-15 21:06:26.000 046 21641.57 357.67 42681.09 88888.00 2024-02-15 21:06:27.000 046 21641.58 357.66 42681.12 88888.00 2024-02-15 21:06:28.000 046 21641.58 357.66 42681.15 88888.00 2024-02-15 21:06:29.000 046 21641.57 357.66 42681.17 88888.00 2024-02-15 21:06:30.000 046 21641.57 357.67 42681.16 99999.00 2024-02-15 21:06:31.000 046 21641.60 357.68 42681.15 99999.00 2024-02-15 21:06:32.000 046 21641.65 357.66 42681.17 99999.00 2024-02-15 21:06:33.000 046 21641.68 357.59 42681.17 99999.00 2024-02-15 21:06:34.000 046 21641.66 357.56 42681.15 99999.00 2024-02-15 21:06:35.000 046 21641.66 357.57 42681.12 47954.38 2024-02-15 21:06:36.000 046 21641.69 357.60 42681.11 88888.00 2024-02-15 21:06:37.000 046 21641.72 357.63 42681.15 88888.00 2024-02-15 21:06:38.000 046 21641.71 357.64 42681.18 88888.00 2024-02-15 21:06:39.000 046 21641.68 357.62 42681.15 88888.00 2024-02-15 21:06:40.000 046 21641.64 357.63 42681.10 99999.00 2024-02-15 21:06:41.000 046 21641.64 357.67 42681.09 99999.00 2024-02-15 21:06:42.000 046 21641.66 357.67 42681.11 99999.00 2024-02-15 21:06:43.000 046 21641.71 357.65 42681.13 99999.00 2024-02-15 21:06:44.000 046 21641.76 357.64 42681.14 99999.00 2024-02-15 21:06:45.000 046 21641.75 357.62 42681.13 47953.90 2024-02-15 21:06:46.000 046 21641.68 357.59 42681.10 88888.00 2024-02-15 21:06:47.000 046 21641.64 357.60 42681.06 88888.00 2024-02-15 21:06:48.000 046 21641.63 357.60 42681.05 88888.00 2024-02-15 21:06:49.000 046 21641.60 357.61 42681.06 88888.00 2024-02-15 21:06:50.000 046 21641.60 357.61 42681.07 99999.00 2024-02-15 21:06:51.000 046 21641.62 357.61 42681.09 99999.00 2024-02-15 21:06:52.000 046 21641.62 357.61 42681.10 99999.00 2024-02-15 21:06:53.000 046 21641.62 357.63 42681.12 99999.00 2024-02-15 21:06:54.000 046 21641.64 357.63 42681.11 99999.00 2024-02-15 21:06:55.000 046 21641.65 357.61 42681.10 47953.71 2024-02-15 21:06:56.000 046 21641.65 357.59 42681.10 88888.00 2024-02-15 21:06:57.000 046 21641.67 357.60 42681.09 88888.00 2024-02-15 21:06:58.000 046 21641.69 357.62 42681.09 88888.00 2024-02-15 21:06:59.000 046 21641.71 357.62 42681.12 88888.00 2024-02-15 21:07:00.000 046 21641.75 357.61 42681.17 99999.00 2024-02-15 21:07:01.000 046 21641.76 357.60 42681.18 99999.00 2024-02-15 21:07:02.000 046 21641.72 357.54 42681.14 99999.00 2024-02-15 21:07:03.000 046 21641.66 357.50 42681.11 99999.00 2024-02-15 21:07:04.000 046 21641.62 357.54 42681.12 99999.00 2024-02-15 21:07:05.000 046 21641.59 357.62 42681.16 99999.00 2024-02-15 21:07:06.000 046 21641.60 357.64 42681.18 99999.00 2024-02-15 21:07:07.000 046 21641.65 357.59 42681.18 99999.00 2024-02-15 21:07:08.000 046 21641.72 357.56 42681.19 99999.00 2024-02-15 21:07:09.000 046 21641.72 357.57 42681.18 99999.00 2024-02-15 21:07:10.000 046 21641.70 357.58 42681.15 99999.00 2024-02-15 21:07:11.000 046 21641.70 357.57 42681.11 99999.00 2024-02-15 21:07:12.000 046 21641.74 357.59 42681.08 99999.00 2024-02-15 21:07:13.000 046 21641.77 357.63 42681.10 99999.00 2024-02-15 21:07:14.000 046 21641.77 357.62 42681.12 99999.00 2024-02-15 21:07:15.000 046 21641.72 357.57 42681.12 47953.60 2024-02-15 21:07:16.000 046 21641.69 357.57 42681.12 88888.00 2024-02-15 21:07:17.000 046 21641.69 357.59 42681.13 88888.00 2024-02-15 21:07:18.000 046 21641.70 357.60 42681.12 88888.00 2024-02-15 21:07:19.000 046 21641.75 357.62 42681.09 88888.00 2024-02-15 21:07:20.000 046 21641.81 357.67 42681.09 99999.00 2024-02-15 21:07:21.000 046 21641.82 357.71 42681.11 99999.00 2024-02-15 21:07:22.000 046 21641.80 357.68 42681.11 99999.00 2024-02-15 21:07:23.000 046 21641.78 357.61 42681.07 99999.00 2024-02-15 21:07:24.000 046 21641.81 357.58 42681.05 99999.00 2024-02-15 21:07:25.000 046 21641.86 357.60 42681.05 99999.00 2024-02-15 21:07:26.000 046 21641.86 357.63 42681.06 99999.00 2024-02-15 21:07:27.000 046 21641.82 357.63 42681.08 99999.00 2024-02-15 21:07:28.000 046 21641.80 357.63 42681.11 99999.00 2024-02-15 21:07:29.000 046 21641.80 357.64 42681.12 99999.00 2024-02-15 21:07:30.000 046 21641.81 357.63 42681.11 99999.00 2024-02-15 21:07:31.000 046 21641.83 357.62 42681.10 99999.00 2024-02-15 21:07:32.000 046 21641.86 357.61 42681.09 99999.00 2024-02-15 21:07:33.000 046 21641.86 357.61 42681.08 99999.00 2024-02-15 21:07:34.000 046 21641.82 357.62 42681.06 99999.00 2024-02-15 21:07:35.000 046 21641.81 357.62 42681.05 47953.60 2024-02-15 21:07:36.000 046 21641.85 357.62 42681.07 88888.00 2024-02-15 21:07:37.000 046 21641.87 357.60 42681.13 88888.00 2024-02-15 21:07:38.000 046 21641.84 357.57 42681.14 88888.00 2024-02-15 21:07:39.000 046 21641.82 357.57 42681.11 88888.00 2024-02-15 21:07:40.000 046 21641.82 357.59 42681.07 99999.00 2024-02-15 21:07:41.000 046 21641.84 357.58 42681.07 99999.00 2024-02-15 21:07:42.000 046 21641.89 357.57 42681.09 99999.00 2024-02-15 21:07:43.000 046 21641.91 357.56 42681.06 99999.00 2024-02-15 21:07:44.000 046 21641.88 357.56 42681.01 99999.00 2024-02-15 21:07:45.000 046 21641.89 357.59 42681.00 47953.73 2024-02-15 21:07:46.000 046 21641.96 357.66 42681.02 88888.00 2024-02-15 21:07:47.000 046 21642.01 357.71 42681.02 88888.00 2024-02-15 21:07:48.000 046 21642.03 357.73 42680.99 88888.00 2024-02-15 21:07:49.000 046 21642.01 357.71 42680.97 88888.00 2024-02-15 21:07:50.000 046 21641.97 357.65 42680.98 47954.47 2024-02-15 21:07:51.000 046 21641.96 357.63 42680.99 88888.00 2024-02-15 21:07:52.000 046 21641.94 357.64 42680.96 88888.00 2024-02-15 21:07:53.000 046 21641.93 357.64 42680.89 88888.00 2024-02-15 21:07:54.000 046 21641.92 357.65 42680.89 88888.00 2024-02-15 21:07:55.000 046 21641.91 357.67 42680.94 99999.00 2024-02-15 21:07:56.000 046 21641.88 357.66 42680.95 99999.00 2024-02-15 21:07:57.000 046 21641.87 357.65 42680.93 99999.00 2024-02-15 21:07:58.000 046 21641.88 357.65 42680.93 99999.00 2024-02-15 21:07:59.000 046 21641.89 357.64 42680.95 99999.00 2024-02-15 21:08:00.000 046 21641.90 357.65 42680.94 99999.00 2024-02-15 21:08:01.000 046 21641.90 357.66 42680.94 99999.00 2024-02-15 21:08:02.000 046 21641.92 357.65 42680.94 99999.00 2024-02-15 21:08:03.000 046 21641.94 357.64 42680.94 99999.00 2024-02-15 21:08:04.000 046 21641.94 357.67 42680.92 99999.00 2024-02-15 21:08:05.000 046 21641.93 357.71 42680.89 99999.00 2024-02-15 21:08:06.000 046 21641.92 357.71 42680.89 99999.00 2024-02-15 21:08:07.000 046 21641.89 357.70 42680.91 99999.00 2024-02-15 21:08:08.000 046 21641.86 357.71 42680.94 99999.00 2024-02-15 21:08:09.000 046 21641.86 357.73 42680.97 99999.00 2024-02-15 21:08:10.000 046 21641.90 357.73 42680.98 99999.00 2024-02-15 21:08:11.000 046 21641.92 357.73 42680.97 99999.00 2024-02-15 21:08:12.000 046 21641.92 357.76 42680.94 99999.00 2024-02-15 21:08:13.000 046 21641.93 357.78 42680.89 99999.00 2024-02-15 21:08:14.000 046 21641.97 357.76 42680.86 99999.00 2024-02-15 21:08:15.000 046 21642.00 357.76 42680.84 99999.00 2024-02-15 21:08:16.000 046 21641.98 357.77 42680.84 99999.00 2024-02-15 21:08:17.000 046 21641.92 357.77 42680.86 99999.00 2024-02-15 21:08:18.000 046 21641.91 357.78 42680.89 99999.00 2024-02-15 21:08:19.000 046 21641.94 357.76 42680.93 99999.00 2024-02-15 21:08:20.000 046 21641.95 357.71 42680.99 99999.00 2024-02-15 21:08:21.000 046 21641.94 357.65 42681.03 99999.00 2024-02-15 21:08:22.000 046 21641.95 357.65 42681.01 99999.00 2024-02-15 21:08:23.000 046 21641.94 357.68 42680.99 99999.00 2024-02-15 21:08:24.000 046 21641.91 357.69 42681.02 99999.00 2024-02-15 21:08:25.000 046 21641.90 357.69 42681.05 47953.79 2024-02-15 21:08:26.000 046 21641.93 357.66 42681.07 88888.00 2024-02-15 21:08:27.000 046 21641.98 357.65 42681.06 88888.00 2024-02-15 21:08:28.000 046 21642.02 357.65 42681.04 88888.00 2024-02-15 21:08:29.000 046 21642.02 357.63 42681.03 88888.00 2024-02-15 21:08:30.000 046 21641.99 357.61 42681.01 99999.00 2024-02-15 21:08:31.000 046 21641.98 357.62 42680.98 99999.00 2024-02-15 21:08:32.000 046 21642.00 357.64 42680.98 99999.00 2024-02-15 21:08:33.000 046 21642.01 357.64 42680.99 99999.00 2024-02-15 21:08:34.000 046 21642.04 357.65 42681.01 99999.00 2024-02-15 21:08:35.000 046 21642.10 357.68 42681.03 47953.82 2024-02-15 21:08:36.000 046 21642.12 357.68 42681.01 88888.00 2024-02-15 21:08:37.000 046 21642.13 357.64 42680.98 88888.00 2024-02-15 21:08:38.000 046 21642.15 357.62 42681.00 88888.00 2024-02-15 21:08:39.000 046 21642.15 357.58 42681.02 88888.00 2024-02-15 21:08:40.000 046 21642.13 357.56 42681.02 99999.00 2024-02-15 21:08:41.000 046 21642.10 357.58 42681.00 99999.00 2024-02-15 21:08:42.000 046 21642.08 357.64 42680.98 99999.00 2024-02-15 21:08:43.000 046 21642.11 357.69 42680.98 99999.00 2024-02-15 21:08:44.000 046 21642.16 357.69 42681.00 99999.00 2024-02-15 21:08:45.000 046 21642.18 357.67 42680.99 47953.77 2024-02-15 21:08:46.000 046 21642.14 357.66 42680.94 88888.00 2024-02-15 21:08:47.000 046 21642.10 357.65 42680.90 88888.00 2024-02-15 21:08:48.000 046 21642.10 357.64 42680.93 88888.00 2024-02-15 21:08:49.000 046 21642.12 357.63 42680.96 88888.00 2024-02-15 21:08:50.000 046 21642.12 357.62 42680.96 99999.00 2024-02-15 21:08:51.000 046 21642.12 357.61 42680.95 99999.00 2024-02-15 21:08:52.000 046 21642.12 357.62 42680.96 99999.00 2024-02-15 21:08:53.000 046 21642.11 357.65 42680.94 99999.00 2024-02-15 21:08:54.000 046 21642.10 357.71 42680.92 99999.00 2024-02-15 21:08:55.000 046 21642.11 357.75 42680.91 47953.58 2024-02-15 21:08:56.000 046 21642.14 357.72 42680.95 88888.00 2024-02-15 21:08:57.000 046 21642.18 357.64 42680.99 88888.00 2024-02-15 21:08:58.000 046 21642.22 357.58 42681.00 88888.00 2024-02-15 21:08:59.000 046 21642.21 357.58 42680.96 88888.00 2024-02-15 21:09:00.000 046 21642.21 357.59 42680.91 47954.07 2024-02-15 21:09:01.000 046 21642.21 357.60 42680.89 88888.00 2024-02-15 21:09:02.000 046 21642.19 357.65 42680.89 88888.00 2024-02-15 21:09:03.000 046 21642.18 357.71 42680.90 88888.00 2024-02-15 21:09:04.000 046 21642.21 357.75 42680.93 88888.00 2024-02-15 21:09:05.000 046 21642.26 357.75 42680.95 47953.96 2024-02-15 21:09:06.000 046 21642.28 357.73 42680.92 88888.00 2024-02-15 21:09:07.000 046 21642.28 357.69 42680.89 88888.00 2024-02-15 21:09:08.000 046 21642.26 357.64 42680.93 88888.00 2024-02-15 21:09:09.000 046 21642.25 357.62 42680.97 88888.00 2024-02-15 21:09:10.000 046 21642.23 357.66 42680.99 47954.17 2024-02-15 21:09:11.000 046 21642.22 357.69 42680.98 88888.00 2024-02-15 21:09:12.000 046 21642.24 357.65 42680.98 88888.00 2024-02-15 21:09:13.000 046 21642.27 357.61 42680.98 88888.00 2024-02-15 21:09:14.000 046 21642.28 357.63 42680.98 88888.00 2024-02-15 21:09:15.000 046 21642.25 357.65 42680.97 47953.84 2024-02-15 21:09:16.000 046 21642.22 357.65 42680.96 88888.00 2024-02-15 21:09:17.000 046 21642.24 357.66 42680.96 88888.00 2024-02-15 21:09:18.000 046 21642.27 357.66 42680.96 88888.00 2024-02-15 21:09:19.000 046 21642.25 357.66 42680.94 88888.00 2024-02-15 21:09:20.000 046 21642.22 357.65 42680.96 47954.20 2024-02-15 21:09:21.000 046 21642.20 357.64 42680.98 88888.00 2024-02-15 21:09:22.000 046 21642.18 357.65 42680.94 88888.00 2024-02-15 21:09:23.000 046 21642.15 357.66 42680.90 88888.00 2024-02-15 21:09:24.000 046 21642.16 357.64 42680.90 88888.00 2024-02-15 21:09:25.000 046 21642.19 357.61 42680.91 99999.00 2024-02-15 21:09:26.000 046 21642.19 357.62 42680.91 99999.00 2024-02-15 21:09:27.000 046 21642.19 357.65 42680.91 99999.00 2024-02-15 21:09:28.000 046 21642.21 357.64 42680.91 99999.00 2024-02-15 21:09:29.000 046 21642.23 357.63 42680.89 99999.00 2024-02-15 21:09:30.000 046 21642.26 357.65 42680.90 99999.00 2024-02-15 21:09:31.000 046 21642.28 357.67 42680.91 99999.00 2024-02-15 21:09:32.000 046 21642.24 357.67 42680.88 99999.00 2024-02-15 21:09:33.000 046 21642.20 357.66 42680.83 99999.00 2024-02-15 21:09:34.000 046 21642.22 357.66 42680.84 99999.00 2024-02-15 21:09:35.000 046 21642.25 357.66 42680.88 99999.00 2024-02-15 21:09:36.000 046 21642.27 357.64 42680.90 99999.00 2024-02-15 21:09:37.000 046 21642.26 357.64 42680.91 99999.00 2024-02-15 21:09:38.000 046 21642.28 357.67 42680.90 99999.00 2024-02-15 21:09:39.000 046 21642.27 357.70 42680.90 99999.00 2024-02-15 21:09:40.000 046 21642.21 357.71 42680.91 47954.14 2024-02-15 21:09:41.000 046 21642.16 357.70 42680.87 88888.00 2024-02-15 21:09:42.000 046 21642.17 357.72 42680.80 88888.00 2024-02-15 21:09:43.000 046 21642.16 357.77 42680.75 88888.00 2024-02-15 21:09:44.000 046 21642.12 357.83 42680.76 88888.00 2024-02-15 21:09:45.000 046 21642.14 357.85 42680.80 99999.00 2024-02-15 21:09:46.000 046 21642.23 357.81 42680.79 99999.00 2024-02-15 21:09:47.000 046 21642.32 357.77 42680.79 99999.00 2024-02-15 21:09:48.000 046 21642.38 357.79 42680.82 99999.00 2024-02-15 21:09:49.000 046 21642.38 357.80 42680.84 99999.00 2024-02-15 21:09:50.000 046 21642.33 357.77 42680.82 99999.00 2024-02-15 21:09:51.000 046 21642.25 357.73 42680.82 99999.00 2024-02-15 21:09:52.000 046 21642.19 357.74 42680.85 99999.00 2024-02-15 21:09:53.000 046 21642.19 357.77 42680.88 99999.00 2024-02-15 21:09:54.000 046 21642.23 357.78 42680.90 99999.00 2024-02-15 21:09:55.000 046 21642.27 357.76 42680.91 99999.00 2024-02-15 21:09:56.000 046 21642.27 357.76 42680.92 99999.00 2024-02-15 21:09:57.000 046 21642.24 357.80 42680.92 99999.00 2024-02-15 21:09:58.000 046 21642.22 357.84 42680.93 99999.00 2024-02-15 21:09:59.000 046 21642.22 357.85 42680.94 99999.00 2024-02-15 21:10:00.000 046 21642.27 357.86 42680.96 47954.25 2024-02-15 21:10:01.000 046 21642.31 357.86 42681.00 88888.00 2024-02-15 21:10:02.000 046 21642.28 357.84 42681.02 88888.00 2024-02-15 21:10:03.000 046 21642.25 357.83 42681.01 88888.00 2024-02-15 21:10:04.000 046 21642.29 357.82 42680.98 88888.00 2024-02-15 21:10:05.000 046 21642.31 357.83 42680.92 47954.03 2024-02-15 21:10:06.000 046 21642.25 357.87 42680.88 88888.00 2024-02-15 21:10:07.000 046 21642.22 357.87 42680.88 88888.00 2024-02-15 21:10:08.000 046 21642.25 357.82 42680.90 88888.00 2024-02-15 21:10:09.000 046 21642.28 357.78 42680.91 88888.00 2024-02-15 21:10:10.000 046 21642.28 357.78 42680.90 47954.55 2024-02-15 21:10:11.000 046 21642.28 357.80 42680.90 88888.00 2024-02-15 21:10:12.000 046 21642.28 357.83 42680.94 88888.00 2024-02-15 21:10:13.000 046 21642.27 357.88 42680.96 88888.00 2024-02-15 21:10:14.000 046 21642.26 357.89 42680.94 88888.00 2024-02-15 21:10:15.000 046 21642.26 357.87 42680.93 99999.00 2024-02-15 21:10:16.000 046 21642.26 357.82 42680.94 99999.00 2024-02-15 21:10:17.000 046 21642.28 357.79 42680.94 99999.00 2024-02-15 21:10:18.000 046 21642.31 357.79 42680.93 99999.00 2024-02-15 21:10:19.000 046 21642.31 357.83 42680.92 99999.00 2024-02-15 21:10:20.000 046 21642.28 357.85 42680.90 47953.81 2024-02-15 21:10:21.000 046 21642.24 357.82 42680.88 88888.00 2024-02-15 21:10:22.000 046 21642.23 357.82 42680.86 88888.00 2024-02-15 21:10:23.000 046 21642.25 357.86 42680.86 88888.00 2024-02-15 21:10:24.000 046 21642.31 357.89 42680.88 88888.00 2024-02-15 21:10:25.000 046 21642.31 357.88 42680.88 99999.00 2024-02-15 21:10:26.000 046 21642.27 357.89 42680.89 99999.00 2024-02-15 21:10:27.000 046 21642.24 357.91 42680.89 99999.00 2024-02-15 21:10:28.000 046 21642.26 357.94 42680.88 99999.00 2024-02-15 21:10:29.000 046 21642.28 357.96 42680.88 99999.00 2024-02-15 21:10:30.000 046 21642.29 357.99 42680.90 99999.00 2024-02-15 21:10:31.000 046 21642.31 357.98 42680.92 99999.00 2024-02-15 21:10:32.000 046 21642.34 357.94 42680.94 99999.00 2024-02-15 21:10:33.000 046 21642.31 357.90 42680.91 99999.00 2024-02-15 21:10:34.000 046 21642.24 357.89 42680.87 99999.00 2024-02-15 21:10:35.000 046 21642.23 357.92 42680.84 99999.00 2024-02-15 21:10:36.000 046 21642.26 357.92 42680.84 99999.00 2024-02-15 21:10:37.000 046 21642.27 357.88 42680.84 99999.00 2024-02-15 21:10:38.000 046 21642.24 357.87 42680.86 99999.00 2024-02-15 21:10:39.000 046 21642.24 357.88 42680.90 99999.00 2024-02-15 21:10:40.000 046 21642.25 357.90 42680.95 47954.13 2024-02-15 21:10:41.000 046 21642.25 357.89 42680.96 88888.00 2024-02-15 21:10:42.000 046 21642.23 357.88 42680.96 88888.00 2024-02-15 21:10:43.000 046 21642.22 357.92 42680.94 88888.00 2024-02-15 21:10:44.000 046 21642.23 357.96 42680.89 88888.00 2024-02-15 21:10:45.000 046 21642.26 357.93 42680.85 47954.59 2024-02-15 21:10:46.000 046 21642.30 357.88 42680.82 88888.00 2024-02-15 21:10:47.000 046 21642.31 357.88 42680.84 88888.00 2024-02-15 21:10:48.000 046 21642.32 357.91 42680.86 88888.00 2024-02-15 21:10:49.000 046 21642.34 357.88 42680.81 88888.00 2024-02-15 21:10:50.000 046 21642.35 357.87 42680.73 47954.46 2024-02-15 21:10:51.000 046 21642.33 357.89 42680.73 88888.00 2024-02-15 21:10:52.000 046 21642.32 357.95 42680.81 88888.00 2024-02-15 21:10:53.000 046 21642.34 357.98 42680.84 88888.00 2024-02-15 21:10:54.000 046 21642.34 357.96 42680.81 88888.00 2024-02-15 21:10:55.000 046 21642.31 357.95 42680.81 99999.00 2024-02-15 21:10:56.000 046 21642.30 357.95 42680.85 99999.00 2024-02-15 21:10:57.000 046 21642.35 357.94 42680.89 99999.00 2024-02-15 21:10:58.000 046 21642.40 357.91 42680.89 99999.00 2024-02-15 21:10:59.000 046 21642.40 357.89 42680.88 99999.00 2024-02-15 21:11:00.000 046 21642.38 357.88 42680.85 47954.09 2024-02-15 21:11:01.000 046 21642.41 357.87 42680.82 88888.00 2024-02-15 21:11:02.000 046 21642.45 357.84 42680.84 88888.00 2024-02-15 21:11:03.000 046 21642.46 357.80 42680.90 88888.00 2024-02-15 21:11:04.000 046 21642.46 357.78 42680.94 88888.00 2024-02-15 21:11:05.000 046 21642.50 357.81 42680.94 99999.00 2024-02-15 21:11:06.000 046 21642.50 357.81 42680.94 99999.00 2024-02-15 21:11:07.000 046 21642.52 357.89 42680.93 99999.00 2024-02-15 21:11:08.000 046 21642.47 357.90 42680.89 99999.00 2024-02-15 21:11:09.000 046 21642.44 357.88 42680.82 99999.00 2024-02-15 21:11:10.000 046 21642.45 357.88 42680.80 47954.21 2024-02-15 21:11:11.000 046 21642.47 357.88 42680.84 88888.00 2024-02-15 21:11:12.000 046 21642.48 357.85 42680.90 88888.00 2024-02-15 21:11:13.000 046 21642.46 357.81 42680.93 88888.00 2024-02-15 21:11:14.000 046 21642.42 357.81 42680.91 88888.00 2024-02-15 21:11:15.000 046 21642.41 357.84 42680.90 99999.00 2024-02-15 21:11:16.000 046 21642.42 357.86 42680.90 99999.00 2024-02-15 21:11:17.000 046 21642.42 357.84 42680.92 99999.00 2024-02-15 21:11:18.000 046 21642.43 357.81 42680.96 99999.00 2024-02-15 21:11:19.000 046 21642.46 357.79 42680.94 99999.00 2024-02-15 21:11:20.000 046 21642.47 357.79 42680.88 47954.14 2024-02-15 21:11:21.000 046 21642.47 357.81 42680.83 88888.00 2024-02-15 21:11:22.000 046 21642.46 357.86 42680.80 88888.00 2024-02-15 21:11:23.000 046 21642.43 357.86 42680.79 88888.00 2024-02-15 21:11:24.000 046 21642.43 357.85 42680.82 88888.00 2024-02-15 21:11:25.000 046 21642.46 357.86 42680.86 99999.00 2024-02-15 21:11:26.000 046 21642.48 357.85 42680.86 99999.00 2024-02-15 21:11:27.000 046 21642.48 357.84 42680.84 99999.00 2024-02-15 21:11:28.000 046 21642.48 357.85 42680.83 99999.00 2024-02-15 21:11:29.000 046 21642.51 357.85 42680.81 99999.00 2024-02-15 21:11:30.000 046 21642.52 357.85 42680.79 47953.87 2024-02-15 21:11:31.000 046 21642.53 357.85 42680.80 88888.00 2024-02-15 21:11:32.000 046 21642.53 357.86 42680.86 88888.00 2024-02-15 21:11:33.000 046 21642.57 357.86 42680.91 88888.00 2024-02-15 21:11:34.000 046 21642.61 357.86 42680.92 88888.00 2024-02-15 21:11:35.000 046 21642.59 357.84 42680.89 47954.00 2024-02-15 21:11:36.000 046 21642.57 357.82 42680.84 88888.00 2024-02-15 21:11:37.000 046 21642.60 357.85 42680.81 88888.00 2024-02-15 21:11:38.000 046 21642.62 357.96 42680.82 88888.00 2024-02-15 21:11:39.000 046 21642.62 358.05 42680.82 88888.00 2024-02-15 21:11:40.000 046 21642.62 358.05 42680.79 99999.00 2024-02-15 21:11:41.000 046 21642.62 358.00 42680.73 99999.00 2024-02-15 21:11:42.000 046 21642.63 357.97 42680.71 99999.00 2024-02-15 21:11:43.000 046 21642.61 357.96 42680.73 99999.00 2024-02-15 21:11:44.000 046 21642.58 357.97 42680.78 99999.00 2024-02-15 21:11:45.000 046 21642.60 357.98 42680.82 99999.00 2024-02-15 21:11:46.000 046 21642.61 357.97 42680.84 99999.00 2024-02-15 21:11:47.000 046 21642.57 357.97 42680.81 99999.00 2024-02-15 21:11:48.000 046 21642.53 358.01 42680.77 99999.00 2024-02-15 21:11:49.000 046 21642.54 358.07 42680.78 99999.00 2024-02-15 21:11:50.000 046 21642.58 358.07 42680.79 47954.80 2024-02-15 21:11:51.000 046 21642.62 358.06 42680.79 88888.00 2024-02-15 21:11:52.000 046 21642.61 358.05 42680.78 88888.00 2024-02-15 21:11:53.000 046 21642.61 358.03 42680.77 88888.00 2024-02-15 21:11:54.000 046 21642.64 358.04 42680.79 88888.00 2024-02-15 21:11:55.000 046 21642.66 358.05 42680.82 47954.15 2024-02-15 21:11:56.000 046 21642.65 358.06 42680.81 88888.00 2024-02-15 21:11:57.000 046 21642.63 358.10 42680.78 88888.00 2024-02-15 21:11:58.000 046 21642.61 358.13 42680.80 88888.00 2024-02-15 21:11:59.000 046 21642.63 358.14 42680.85 88888.00 2024-02-15 21:12:00.000 046 21642.70 358.13 42680.87 47954.23 2024-02-15 21:12:01.000 046 21642.74 358.10 42680.86 88888.00 2024-02-15 21:12:02.000 046 21642.68 358.07 42680.87 88888.00 2024-02-15 21:12:03.000 046 21642.63 358.06 42680.89 88888.00 2024-02-15 21:12:04.000 046 21642.62 358.05 42680.92 88888.00 2024-02-15 21:12:05.000 046 21642.66 358.05 42680.89 99999.00 2024-02-15 21:12:06.000 046 21642.73 358.08 42680.84 99999.00 2024-02-15 21:12:07.000 046 21642.76 358.10 42680.82 99999.00 2024-02-15 21:12:08.000 046 21642.76 358.12 42680.85 99999.00 2024-02-15 21:12:09.000 046 21642.74 358.12 42680.88 99999.00 2024-02-15 21:12:10.000 046 21642.70 358.08 42680.88 99999.00 2024-02-15 21:12:11.000 046 21642.69 358.06 42680.86 99999.00 2024-02-15 21:12:12.000 046 21642.74 358.09 42680.83 99999.00 2024-02-15 21:12:13.000 046 21642.77 358.11 42680.82 99999.00 2024-02-15 21:12:14.000 046 21642.77 358.09 42680.82 99999.00 2024-02-15 21:12:15.000 046 21642.75 358.07 42680.82 47954.75 2024-02-15 21:12:16.000 046 21642.73 358.08 42680.84 88888.00 2024-02-15 21:12:17.000 046 21642.73 358.09 42680.85 88888.00 2024-02-15 21:12:18.000 046 21642.74 358.08 42680.84 88888.00 2024-02-15 21:12:19.000 046 21642.77 358.09 42680.82 88888.00 2024-02-15 21:12:20.000 046 21642.78 358.12 42680.82 99999.00 2024-02-15 21:12:21.000 046 21642.76 358.13 42680.84 99999.00 2024-02-15 21:12:22.000 046 21642.76 358.10 42680.88 99999.00 2024-02-15 21:12:23.000 046 21642.82 358.03 42680.92 99999.00 2024-02-15 21:12:24.000 046 21642.90 358.00 42680.95 99999.00 2024-02-15 21:12:25.000 046 21642.92 358.00 42680.95 47954.25 2024-02-15 21:12:26.000 046 21642.88 358.02 42680.91 88888.00 2024-02-15 21:12:27.000 046 21642.84 358.02 42680.86 88888.00 2024-02-15 21:12:28.000 046 21642.82 358.03 42680.82 88888.00 2024-02-15 21:12:29.000 046 21642.79 358.03 42680.79 88888.00 2024-02-15 21:12:30.000 046 21642.77 358.03 42680.78 47954.06 2024-02-15 21:12:31.000 046 21642.78 358.04 42680.80 88888.00 2024-02-15 21:12:32.000 046 21642.83 358.06 42680.86 88888.00 2024-02-15 21:12:33.000 046 21642.84 358.06 42680.89 88888.00 2024-02-15 21:12:34.000 046 21642.80 358.07 42680.84 88888.00 2024-02-15 21:12:35.000 046 21642.81 358.07 42680.81 99999.00 2024-02-15 21:12:36.000 046 21642.86 358.06 42680.84 99999.00 2024-02-15 21:12:37.000 046 21642.83 358.05 42680.85 99999.00 2024-02-15 21:12:38.000 046 21642.74 358.09 42680.82 99999.00 2024-02-15 21:12:39.000 046 21642.72 358.13 42680.77 99999.00 2024-02-15 21:12:40.000 046 21642.78 358.13 42680.75 47954.21 2024-02-15 21:12:41.000 046 21642.83 358.11 42680.79 88888.00 2024-02-15 21:12:42.000 046 21642.84 358.09 42680.83 88888.00 2024-02-15 21:12:43.000 046 21642.82 358.09 42680.82 88888.00 2024-02-15 21:12:44.000 046 21642.78 358.13 42680.80 88888.00 2024-02-15 21:12:45.000 046 21642.77 358.17 42680.79 47954.33 2024-02-15 21:12:46.000 046 21642.82 358.18 42680.79 88888.00 2024-02-15 21:12:47.000 046 21642.85 358.18 42680.79 88888.00 2024-02-15 21:12:48.000 046 21642.84 358.20 42680.79 88888.00 2024-02-15 21:12:49.000 046 21642.85 358.23 42680.81 88888.00 2024-02-15 21:12:50.000 046 21642.87 358.25 42680.82 47954.02 2024-02-15 21:12:51.000 046 21642.90 358.23 42680.82 88888.00 2024-02-15 21:12:52.000 046 21642.93 358.23 42680.84 88888.00 2024-02-15 21:12:53.000 046 21642.92 358.24 42680.86 88888.00 2024-02-15 21:12:54.000 046 21642.86 358.23 42680.86 88888.00 2024-02-15 21:12:55.000 046 21642.85 358.20 42680.86 99999.00 2024-02-15 21:12:56.000 046 21642.92 358.23 42680.86 99999.00 2024-02-15 21:12:57.000 046 21642.97 358.27 42680.86 99999.00 2024-02-15 21:12:58.000 046 21642.96 358.26 42680.86 99999.00 2024-02-15 21:12:59.000 046 21642.94 358.22 42680.86 99999.00 2024-02-15 21:13:00.000 046 21642.94 358.20 42680.84 47954.21 2024-02-15 21:13:01.000 046 21642.95 358.21 42680.82 88888.00 2024-02-15 21:13:02.000 046 21642.97 358.22 42680.82 88888.00 2024-02-15 21:13:03.000 046 21642.97 358.18 42680.84 88888.00 2024-02-15 21:13:04.000 046 21642.97 358.12 42680.85 88888.00 2024-02-15 21:13:05.000 046 21643.00 358.10 42680.83 99999.00 2024-02-15 21:13:06.000 046 21643.00 358.12 42680.81 99999.00 2024-02-15 21:13:07.000 046 21642.98 358.14 42680.82 99999.00 2024-02-15 21:13:08.000 046 21642.96 358.13 42680.84 99999.00 2024-02-15 21:13:09.000 046 21642.96 358.09 42680.82 99999.00 2024-02-15 21:13:10.000 046 21642.97 358.08 42680.79 47953.90 2024-02-15 21:13:11.000 046 21642.97 358.10 42680.79 88888.00 2024-02-15 21:13:12.000 046 21642.99 358.11 42680.81 88888.00 2024-02-15 21:13:13.000 046 21643.05 358.12 42680.84 88888.00 2024-02-15 21:13:14.000 046 21643.10 358.15 42680.86 88888.00 2024-02-15 21:13:15.000 046 21643.11 358.17 42680.86 47953.92 2024-02-15 21:13:16.000 046 21643.07 358.16 42680.84 88888.00 2024-02-15 21:13:17.000 046 21643.03 358.14 42680.82 88888.00 2024-02-15 21:13:18.000 046 21643.02 358.17 42680.79 88888.00 2024-02-15 21:13:19.000 046 21643.03 358.19 42680.74 88888.00 2024-02-15 21:13:20.000 046 21643.03 358.17 42680.78 47954.36 2024-02-15 21:13:21.000 046 21643.02 358.15 42680.88 88888.00 2024-02-15 21:13:22.000 046 21642.99 358.17 42680.93 88888.00 2024-02-15 21:13:23.000 046 21642.99 358.20 42680.91 88888.00 2024-02-15 21:13:24.000 046 21643.00 358.18 42680.89 88888.00 2024-02-15 21:13:25.000 046 21643.03 358.13 42680.88 99999.00 2024-02-15 21:13:26.000 046 21643.05 358.10 42680.89 99999.00 2024-02-15 21:13:27.000 046 21643.04 358.09 42680.86 99999.00 2024-02-15 21:13:28.000 046 21643.03 358.06 42680.80 99999.00 2024-02-15 21:13:29.000 046 21643.05 358.06 42680.78 99999.00 2024-02-15 21:13:30.000 046 21643.09 358.09 42680.80 99999.00 2024-02-15 21:13:31.000 046 21643.10 358.11 42680.83 99999.00 2024-02-15 21:13:32.000 046 21643.08 358.08 42680.85 99999.00 2024-02-15 21:13:33.000 046 21643.12 358.09 42680.86 99999.00 2024-02-15 21:13:34.000 046 21643.19 358.15 42680.86 99999.00 2024-02-15 21:13:35.000 046 21643.23 358.18 42680.83 99999.00 2024-02-15 21:13:36.000 046 21643.19 358.16 42680.82 99999.00 2024-02-15 21:13:37.000 046 21643.15 358.15 42680.84 99999.00 2024-02-15 21:13:38.000 046 21643.13 358.19 42680.84 99999.00 2024-02-15 21:13:39.000 046 21643.14 358.22 42680.81 99999.00 2024-02-15 21:13:40.000 046 21643.13 358.24 42680.81 47954.27 2024-02-15 21:13:41.000 046 21643.12 358.25 42680.84 88888.00 2024-02-15 21:13:42.000 046 21643.16 358.25 42680.87 88888.00 2024-02-15 21:13:43.000 046 21643.23 358.25 42680.88 88888.00 2024-02-15 21:13:44.000 046 21643.27 358.24 42680.87 88888.00 2024-02-15 21:13:45.000 046 21643.26 358.24 42680.86 99999.00 2024-02-15 21:13:46.000 046 21643.23 358.26 42680.84 99999.00 2024-02-15 21:13:47.000 046 21643.17 358.27 42680.84 99999.00 2024-02-15 21:13:48.000 046 21643.12 358.22 42680.88 99999.00 2024-02-15 21:13:49.000 046 21643.10 358.19 42680.92 99999.00 2024-02-15 21:13:50.000 046 21643.12 358.21 42680.89 47954.27 2024-02-15 21:13:51.000 046 21643.15 358.22 42680.84 88888.00 2024-02-15 21:13:52.000 046 21643.16 358.22 42680.79 88888.00 2024-02-15 21:13:53.000 046 21643.17 358.20 42680.77 88888.00 2024-02-15 21:13:54.000 046 21643.21 358.18 42680.77 88888.00 2024-02-15 21:13:55.000 046 21643.24 358.17 42680.80 47954.08 2024-02-15 21:13:56.000 046 21643.24 358.19 42680.85 88888.00 2024-02-15 21:13:57.000 046 21643.26 358.20 42680.87 88888.00 2024-02-15 21:13:58.000 046 21643.28 358.22 42680.88 88888.00 2024-02-15 21:13:59.000 046 21643.27 358.22 42680.90 88888.00 2024-02-15 21:14:00.000 046 21643.26 358.18 42680.89 47954.26 2024-02-15 21:14:01.000 046 21643.23 358.16 42680.86 88888.00 2024-02-15 21:14:02.000 046 21643.22 358.17 42680.86 88888.00 2024-02-15 21:14:03.000 046 21643.26 358.20 42680.87 88888.00 2024-02-15 21:14:04.000 046 21643.31 358.22 42680.88 88888.00 2024-02-15 21:14:05.000 046 21643.29 358.19 42680.87 99999.00 2024-02-15 21:14:06.000 046 21643.27 358.15 42680.83 99999.00 2024-02-15 21:14:07.000 046 21643.28 358.16 42680.81 99999.00 2024-02-15 21:14:08.000 046 21643.32 358.19 42680.86 99999.00 2024-02-15 21:14:09.000 046 21643.33 358.21 42680.90 99999.00 2024-02-15 21:14:10.000 046 21643.31 358.20 42680.89 99999.00 2024-02-15 21:14:11.000 046 21643.32 358.17 42680.86 99999.00 2024-02-15 21:14:12.000 046 21643.32 358.12 42680.83 99999.00 2024-02-15 21:14:13.000 046 21643.30 358.10 42680.82 99999.00 2024-02-15 21:14:14.000 046 21643.27 358.12 42680.82 99999.00 2024-02-15 21:14:15.000 046 21643.30 358.16 42680.84 99999.00 2024-02-15 21:14:16.000 046 21643.33 358.19 42680.84 99999.00 2024-02-15 21:14:17.000 046 21643.36 358.22 42680.86 99999.00 2024-02-15 21:14:18.000 046 21643.36 358.24 42680.87 99999.00 2024-02-15 21:14:19.000 046 21643.34 358.19 42680.83 99999.00 2024-02-15 21:14:20.000 046 21643.36 358.12 42680.82 47955.17 2024-02-15 21:14:21.000 046 21643.39 358.09 42680.83 88888.00 2024-02-15 21:14:22.000 046 21643.39 358.13 42680.83 88888.00 2024-02-15 21:14:23.000 046 21643.38 358.20 42680.82 88888.00 2024-02-15 21:14:24.000 046 21643.38 358.24 42680.79 88888.00 2024-02-15 21:14:25.000 046 21643.41 358.25 42680.78 47954.41 2024-02-15 21:14:26.000 046 21643.42 358.23 42680.78 88888.00 2024-02-15 21:14:27.000 046 21643.42 358.23 42680.78 88888.00 2024-02-15 21:14:28.000 046 21643.41 358.24 42680.73 88888.00 2024-02-15 21:14:29.000 046 21643.41 358.21 42680.71 88888.00 2024-02-15 21:14:30.000 046 21643.40 358.20 42680.73 99999.00 2024-02-15 21:14:31.000 046 21643.40 358.19 42680.75 99999.00 2024-02-15 21:14:32.000 046 21643.40 358.14 42680.75 99999.00 2024-02-15 21:14:33.000 046 21643.42 358.11 42680.75 99999.00 2024-02-15 21:14:34.000 046 21643.41 358.14 42680.74 99999.00 2024-02-15 21:14:35.000 046 21643.35 358.16 42680.73 47954.21 2024-02-15 21:14:36.000 046 21643.32 358.16 42680.73 88888.00 2024-02-15 21:14:37.000 046 21643.32 358.20 42680.73 88888.00 2024-02-15 21:14:38.000 046 21643.32 358.25 42680.75 88888.00 2024-02-15 21:14:39.000 046 21643.32 358.24 42680.78 88888.00 2024-02-15 21:14:40.000 046 21643.32 358.19 42680.81 47954.34 2024-02-15 21:14:41.000 046 21643.33 358.17 42680.82 88888.00 2024-02-15 21:14:42.000 046 21643.34 358.15 42680.80 88888.00 2024-02-15 21:14:43.000 046 21643.36 358.13 42680.81 88888.00 2024-02-15 21:14:44.000 046 21643.40 358.15 42680.86 88888.00 2024-02-15 21:14:45.000 046 21643.47 358.19 42680.88 47954.83 2024-02-15 21:14:46.000 046 21643.54 358.19 42680.86 88888.00 2024-02-15 21:14:47.000 046 21643.58 358.14 42680.87 88888.00 2024-02-15 21:14:48.000 046 21643.59 358.10 42680.88 88888.00 2024-02-15 21:14:49.000 046 21643.61 358.11 42680.86 88888.00 2024-02-15 21:14:50.000 046 21643.64 358.17 42680.84 99999.00 2024-02-15 21:14:51.000 046 21643.63 358.22 42680.86 99999.00 2024-02-15 21:14:52.000 046 21643.63 358.26 42680.91 99999.00 2024-02-15 21:14:53.000 046 21643.65 358.26 42680.94 99999.00 2024-02-15 21:14:54.000 046 21643.62 358.25 42680.92 99999.00 2024-02-15 21:14:55.000 046 21643.59 358.24 42680.87 47954.46 2024-02-15 21:14:56.000 046 21643.60 358.22 42680.79 88888.00 2024-02-15 21:14:57.000 046 21643.62 358.18 42680.73 88888.00 2024-02-15 21:14:58.000 046 21643.62 358.19 42680.70 88888.00 2024-02-15 21:14:59.000 046 21643.58 358.27 42680.70 88888.00 2024-02-15 21:15:00.000 046 21643.53 358.30 42680.71 47954.31 2024-02-15 21:15:01.000 046 21643.52 358.25 42680.73 88888.00 2024-02-15 21:15:02.000 046 21643.53 358.17 42680.70 88888.00 2024-02-15 21:15:03.000 046 21643.52 358.12 42680.65 88888.00 2024-02-15 21:15:04.000 046 21643.50 358.12 42680.64 88888.00 2024-02-15 21:15:05.000 046 21643.50 358.17 42680.67 47954.50 2024-02-15 21:15:06.000 046 21643.49 358.19 42680.72 88888.00 2024-02-15 21:15:07.000 046 21643.47 358.16 42680.73 88888.00 2024-02-15 21:15:08.000 046 21643.42 358.13 42680.72 88888.00 2024-02-15 21:15:09.000 046 21643.43 358.16 42680.71 88888.00 2024-02-15 21:15:10.000 046 21643.51 358.21 42680.71 47954.18 2024-02-15 21:15:11.000 046 21643.52 358.22 42680.72 88888.00 2024-02-15 21:15:12.000 046 21643.49 358.18 42680.74 88888.00 2024-02-15 21:15:13.000 046 21643.51 358.16 42680.74 88888.00 2024-02-15 21:15:14.000 046 21643.55 358.17 42680.71 88888.00 2024-02-15 21:15:15.000 046 21643.54 358.19 42680.69 47954.38 2024-02-15 21:15:16.000 046 21643.54 358.19 42680.69 88888.00 2024-02-15 21:15:17.000 046 21643.56 358.19 42680.71 88888.00 2024-02-15 21:15:18.000 046 21643.57 358.17 42680.69 88888.00 2024-02-15 21:15:19.000 046 21643.54 358.16 42680.66 88888.00 2024-02-15 21:15:20.000 046 21643.49 358.19 42680.64 47954.17 2024-02-15 21:15:21.000 046 21643.47 358.20 42680.63 88888.00 2024-02-15 21:15:22.000 046 21643.49 358.16 42680.61 88888.00 2024-02-15 21:15:23.000 046 21643.52 358.15 42680.61 88888.00 2024-02-15 21:15:24.000 046 21643.57 358.18 42680.64 88888.00 2024-02-15 21:15:25.000 046 21643.56 358.18 42680.66 99999.00 2024-02-15 21:15:26.000 046 21643.53 358.21 42680.65 99999.00 2024-02-15 21:15:27.000 046 21643.57 358.25 42680.64 99999.00 2024-02-15 21:15:28.000 046 21643.62 358.24 42680.65 99999.00 2024-02-15 21:15:29.000 046 21643.64 358.21 42680.69 99999.00 2024-02-15 21:15:30.000 046 21643.63 358.19 42680.75 47954.36 2024-02-15 21:15:31.000 046 21643.65 358.19 42680.78 88888.00 2024-02-15 21:15:32.000 046 21643.65 358.22 42680.76 88888.00 2024-02-15 21:15:33.000 046 21643.61 358.23 42680.71 88888.00 2024-02-15 21:15:34.000 046 21643.61 358.23 42680.67 88888.00 2024-02-15 21:15:35.000 046 21643.64 358.23 42680.66 99999.00 2024-02-15 21:15:36.000 046 21643.66 358.23 42680.67 99999.00 2024-02-15 21:15:37.000 046 21643.69 358.25 42680.69 99999.00 2024-02-15 21:15:38.000 046 21643.70 358.29 42680.71 99999.00 2024-02-15 21:15:39.000 046 21643.66 358.34 42680.71 99999.00 2024-02-15 21:15:40.000 046 21643.60 358.36 42680.68 47954.32 2024-02-15 21:15:41.000 046 21643.57 358.36 42680.65 88888.00 2024-02-15 21:15:42.000 046 21643.60 358.36 42680.63 88888.00 2024-02-15 21:15:43.000 046 21643.61 358.33 42680.63 88888.00 2024-02-15 21:15:44.000 046 21643.58 358.28 42680.64 88888.00 2024-02-15 21:15:45.000 046 21643.57 358.27 42680.63 99999.00 2024-02-15 21:15:46.000 046 21643.58 358.30 42680.61 99999.00 2024-02-15 21:15:47.000 046 21643.62 358.32 42680.60 99999.00 2024-02-15 21:15:48.000 046 21643.67 358.29 42680.61 99999.00 2024-02-15 21:15:49.000 046 21643.68 358.21 42680.61 99999.00 2024-02-15 21:15:50.000 046 21643.66 358.17 42680.61 99999.00 2024-02-15 21:15:51.000 046 21643.66 358.17 42680.60 99999.00 2024-02-15 21:15:52.000 046 21643.70 358.19 42680.59 99999.00 2024-02-15 21:15:53.000 046 21643.74 358.17 42680.62 99999.00 2024-02-15 21:15:54.000 046 21643.75 358.12 42680.69 99999.00 2024-02-15 21:15:55.000 046 21643.75 358.08 42680.71 99999.00 2024-02-15 21:15:56.000 046 21643.75 358.11 42680.71 99999.00 2024-02-15 21:15:57.000 046 21643.72 358.17 42680.73 99999.00 2024-02-15 21:15:58.000 046 21643.67 358.24 42680.73 99999.00 2024-02-15 21:15:59.000 046 21643.70 358.27 42680.71 99999.00 2024-02-15 21:16:00.000 046 21643.74 358.25 42680.69 47954.58 2024-02-15 21:16:01.000 046 21643.70 358.19 42680.66 88888.00 2024-02-15 21:16:02.000 046 21643.63 358.15 42680.62 88888.00 2024-02-15 21:16:03.000 046 21643.61 358.14 42680.63 88888.00 2024-02-15 21:16:04.000 046 21643.64 358.16 42680.65 88888.00 2024-02-15 21:16:05.000 046 21643.69 358.21 42680.65 47954.44 2024-02-15 21:16:06.000 046 21643.72 358.24 42680.65 88888.00 2024-02-15 21:16:07.000 046 21643.72 358.25 42680.65 88888.00 2024-02-15 21:16:08.000 046 21643.69 358.25 42680.63 88888.00 2024-02-15 21:16:09.000 046 21643.68 358.27 42680.62 88888.00 2024-02-15 21:16:10.000 046 21643.65 358.30 42680.65 47954.34 2024-02-15 21:16:11.000 046 21643.62 358.29 42680.63 88888.00 2024-02-15 21:16:12.000 046 21643.62 358.26 42680.59 88888.00 2024-02-15 21:16:13.000 046 21643.64 358.26 42680.57 88888.00 2024-02-15 21:16:14.000 046 21643.66 358.29 42680.59 88888.00 2024-02-15 21:16:15.000 046 21643.72 358.30 42680.62 99999.00 2024-02-15 21:16:16.000 046 21643.75 358.31 42680.62 99999.00 2024-02-15 21:16:17.000 046 21643.72 358.28 42680.59 99999.00 2024-02-15 21:16:18.000 046 21643.68 358.25 42680.59 99999.00 2024-02-15 21:16:19.000 046 21643.71 358.22 42680.62 99999.00 2024-02-15 21:16:20.000 046 21643.70 358.20 42680.62 47954.65 2024-02-15 21:16:21.000 046 21643.64 358.17 42680.57 88888.00 2024-02-15 21:16:22.000 046 21643.58 358.17 42680.50 88888.00 2024-02-15 21:16:23.000 046 21643.58 358.19 42680.46 88888.00 2024-02-15 21:16:24.000 046 21643.66 358.19 42680.47 88888.00 2024-02-15 21:16:25.000 046 21643.74 358.19 42680.49 47954.14 2024-02-15 21:16:26.000 046 21643.75 358.20 42680.47 88888.00 2024-02-15 21:16:27.000 046 21643.73 358.21 42680.48 88888.00 2024-02-15 21:16:28.000 046 21643.74 358.24 42680.55 88888.00 2024-02-15 21:16:29.000 046 21643.80 358.25 42680.63 88888.00 2024-02-15 21:16:30.000 046 21643.85 358.22 42680.64 99999.00 2024-02-15 21:16:31.000 046 21643.85 358.16 42680.56 99999.00 2024-02-15 21:16:32.000 046 21643.78 358.12 42680.54 99999.00 2024-02-15 21:16:33.000 046 21643.75 358.12 42680.63 99999.00 2024-02-15 21:16:34.000 046 21643.78 358.14 42680.71 99999.00 2024-02-15 21:16:35.000 046 21643.79 358.19 42680.71 99999.00 2024-02-15 21:16:36.000 046 21643.78 358.20 42680.63 99999.00 2024-02-15 21:16:37.000 046 21643.79 358.21 42680.57 99999.00 2024-02-15 21:16:38.000 046 21643.80 358.23 42680.59 99999.00 2024-02-15 21:16:39.000 046 21643.81 358.24 42680.62 99999.00 2024-02-15 21:16:40.000 046 21643.83 358.24 42680.64 99999.00 2024-02-15 21:16:41.000 046 21643.84 358.22 42680.67 99999.00 2024-02-15 21:16:42.000 046 21643.85 358.18 42680.68 99999.00 2024-02-15 21:16:43.000 046 21643.86 358.16 42680.66 99999.00 2024-02-15 21:16:44.000 046 21643.88 358.19 42680.63 99999.00 2024-02-15 21:16:45.000 046 21643.91 358.20 42680.62 47954.90 2024-02-15 21:16:46.000 046 21643.94 358.19 42680.63 88888.00 2024-02-15 21:16:47.000 046 21643.97 358.20 42680.66 88888.00 2024-02-15 21:16:48.000 046 21643.95 358.22 42680.66 88888.00 2024-02-15 21:16:49.000 046 21643.92 358.23 42680.62 88888.00 2024-02-15 21:16:50.000 046 21643.91 358.24 42680.62 47954.37 2024-02-15 21:16:51.000 046 21643.88 358.26 42680.66 88888.00 2024-02-15 21:16:52.000 046 21643.84 358.28 42680.69 88888.00 2024-02-15 21:16:53.000 046 21643.84 358.27 42680.67 88888.00 2024-02-15 21:16:54.000 046 21643.86 358.25 42680.64 88888.00 2024-02-15 21:16:55.000 046 21643.85 358.25 42680.61 99999.00 2024-02-15 21:16:56.000 046 21643.84 358.24 42680.59 99999.00 2024-02-15 21:16:57.000 046 21643.83 358.24 42680.59 99999.00 2024-02-15 21:16:58.000 046 21643.84 358.26 42680.62 99999.00 2024-02-15 21:16:59.000 046 21643.86 358.27 42680.64 99999.00 2024-02-15 21:17:00.000 046 21643.88 358.25 42680.65 47954.42 2024-02-15 21:17:01.000 046 21643.91 358.22 42680.65 88888.00 2024-02-15 21:17:02.000 046 21643.94 358.21 42680.66 88888.00 2024-02-15 21:17:03.000 046 21643.93 358.23 42680.68 88888.00 2024-02-15 21:17:04.000 046 21643.90 358.25 42680.65 88888.00 2024-02-15 21:17:05.000 046 21643.85 358.24 42680.63 99999.00 2024-02-15 21:17:06.000 046 21643.82 358.24 42680.64 99999.00 2024-02-15 21:17:07.000 046 21643.83 358.26 42680.63 99999.00 2024-02-15 21:17:08.000 046 21643.85 358.28 42680.62 99999.00 2024-02-15 21:17:09.000 046 21643.85 358.27 42680.60 99999.00 2024-02-15 21:17:10.000 046 21643.83 358.22 42680.58 99999.00 2024-02-15 21:17:11.000 046 21643.80 358.19 42680.61 99999.00 2024-02-15 21:17:12.000 046 21643.80 358.17 42680.64 99999.00 2024-02-15 21:17:13.000 046 21643.82 358.15 42680.65 99999.00 2024-02-15 21:17:14.000 046 21643.84 358.16 42680.64 99999.00 2024-02-15 21:17:15.000 046 21643.83 358.19 42680.64 47954.19 2024-02-15 21:17:16.000 046 21643.78 358.19 42680.62 88888.00 2024-02-15 21:17:17.000 046 21643.73 358.19 42680.61 88888.00 2024-02-15 21:17:18.000 046 21643.75 358.18 42680.64 88888.00 2024-02-15 21:17:19.000 046 21643.82 358.17 42680.68 88888.00 2024-02-15 21:17:20.000 046 21643.84 358.16 42680.66 99999.00 2024-02-15 21:17:21.000 046 21643.85 358.17 42680.61 99999.00 2024-02-15 21:17:22.000 046 21643.90 358.19 42680.60 99999.00 2024-02-15 21:17:23.000 046 21643.95 358.17 42680.64 99999.00 2024-02-15 21:17:24.000 046 21643.97 358.15 42680.68 99999.00 2024-02-15 21:17:25.000 046 21643.97 358.14 42680.68 47954.57 2024-02-15 21:17:26.000 046 21643.94 358.15 42680.63 88888.00 2024-02-15 21:17:27.000 046 21643.89 358.19 42680.60 88888.00 2024-02-15 21:17:28.000 046 21643.84 358.22 42680.59 88888.00 2024-02-15 21:17:29.000 046 21643.80 358.20 42680.57 88888.00 2024-02-15 21:17:30.000 046 21643.81 358.16 42680.55 99999.00 2024-02-15 21:17:31.000 046 21643.84 358.12 42680.54 99999.00 2024-02-15 21:17:32.000 046 21643.84 358.11 42680.55 99999.00 2024-02-15 21:17:33.000 046 21643.80 358.10 42680.57 99999.00 2024-02-15 21:17:34.000 046 21643.78 358.11 42680.57 99999.00 2024-02-15 21:17:35.000 046 21643.82 358.13 42680.57 99999.00 2024-02-15 21:17:36.000 046 21643.88 358.15 42680.56 99999.00 2024-02-15 21:17:37.000 046 21643.91 358.19 42680.56 99999.00 2024-02-15 21:17:38.000 046 21643.90 358.20 42680.55 99999.00 2024-02-15 21:17:39.000 046 21643.88 358.17 42680.54 99999.00 2024-02-15 21:17:40.000 046 21643.86 358.10 42680.55 47954.26 2024-02-15 21:17:41.000 046 21643.84 358.08 42680.57 88888.00 2024-02-15 21:17:42.000 046 21643.85 358.09 42680.59 88888.00 2024-02-15 21:17:43.000 046 21643.88 358.11 42680.60 88888.00 2024-02-15 21:17:44.000 046 21643.90 358.13 42680.63 88888.00 2024-02-15 21:17:45.000 046 21643.89 358.13 42680.66 47954.39 2024-02-15 21:17:46.000 046 21643.88 358.14 42680.64 88888.00 2024-02-15 21:17:47.000 046 21643.90 358.15 42680.60 88888.00 2024-02-15 21:17:48.000 046 21643.91 358.14 42680.62 88888.00 2024-02-15 21:17:49.000 046 21643.88 358.12 42680.67 88888.00 2024-02-15 21:17:50.000 046 21643.83 358.13 42680.67 47954.28 2024-02-15 21:17:51.000 046 21643.76 358.16 42680.63 88888.00 2024-02-15 21:17:52.000 046 21643.74 358.19 42680.61 88888.00 2024-02-15 21:17:53.000 046 21643.77 358.21 42680.61 88888.00 2024-02-15 21:17:54.000 046 21643.80 358.21 42680.61 88888.00 2024-02-15 21:17:55.000 046 21643.82 358.21 42680.63 99999.00 2024-02-15 21:17:56.000 046 21643.86 358.19 42680.65 99999.00 2024-02-15 21:17:57.000 046 21643.90 358.18 42680.63 99999.00 2024-02-15 21:17:58.000 046 21643.89 358.21 42680.60 99999.00 2024-02-15 21:17:59.000 046 21643.86 358.23 42680.57 99999.00 2024-02-15 21:18:00.000 046 21643.86 358.23 42680.56 99999.00 2024-02-15 21:18:01.000 046 21643.89 358.23 42680.59 99999.00 2024-02-15 21:18:02.000 046 21643.93 358.25 42680.61 99999.00 2024-02-15 21:18:03.000 046 21643.98 358.28 42680.62 99999.00 2024-02-15 21:18:04.000 046 21644.03 358.29 42680.63 99999.00 2024-02-15 21:18:05.000 046 21644.08 358.25 42680.63 99999.00 2024-02-15 21:18:06.000 046 21644.07 358.20 42680.60 99999.00 2024-02-15 21:18:07.000 046 21644.06 358.18 42680.59 99999.00 2024-02-15 21:18:08.000 046 21644.05 358.18 42680.59 99999.00 2024-02-15 21:18:09.000 046 21644.04 358.18 42680.59 99999.00 2024-02-15 21:18:10.000 046 21644.05 358.18 42680.58 47954.90 2024-02-15 21:18:11.000 046 21644.07 358.18 42680.57 88888.00 2024-02-15 21:18:12.000 046 21644.05 358.18 42680.57 88888.00 2024-02-15 21:18:13.000 046 21644.01 358.17 42680.59 88888.00 2024-02-15 21:18:14.000 046 21644.01 358.16 42680.57 88888.00 2024-02-15 21:18:15.000 046 21644.05 358.17 42680.54 99999.00 2024-02-15 21:18:16.000 046 21644.08 358.19 42680.53 99999.00 2024-02-15 21:18:17.000 046 21644.08 358.20 42680.54 99999.00 2024-02-15 21:18:18.000 046 21644.03 358.21 42680.56 99999.00 2024-02-15 21:18:19.000 046 21643.99 358.22 42680.59 99999.00 2024-02-15 21:18:20.000 046 21644.02 358.21 42680.59 47954.50 2024-02-15 21:18:21.000 046 21644.05 358.18 42680.55 88888.00 2024-02-15 21:18:22.000 046 21644.05 358.13 42680.50 88888.00 2024-02-15 21:18:23.000 046 21644.04 358.11 42680.47 88888.00 2024-02-15 21:18:24.000 046 21644.04 358.10 42680.47 88888.00 2024-02-15 21:18:25.000 046 21644.04 358.08 42680.50 47954.65 2024-02-15 21:18:26.000 046 21644.04 358.10 42680.56 88888.00 2024-02-15 21:18:27.000 046 21644.02 358.15 42680.60 88888.00 2024-02-15 21:18:28.000 046 21644.03 358.16 42680.60 88888.00 2024-02-15 21:18:29.000 046 21644.09 358.13 42680.59 88888.00 2024-02-15 21:18:30.000 046 21644.12 358.14 42680.57 47954.35 2024-02-15 21:18:31.000 046 21644.13 358.21 42680.60 88888.00 2024-02-15 21:18:32.000 046 21644.14 358.26 42680.65 88888.00 2024-02-15 21:18:33.000 046 21644.13 358.27 42680.68 88888.00 2024-02-15 21:18:34.000 046 21644.10 358.24 42680.65 88888.00 2024-02-15 21:18:35.000 046 21644.10 358.22 42680.62 99999.00 2024-02-15 21:18:36.000 046 21644.15 358.21 42680.62 99999.00 2024-02-15 21:18:37.000 046 21644.22 358.20 42680.62 99999.00 2024-02-15 21:18:38.000 046 21644.25 358.21 42680.59 99999.00 2024-02-15 21:18:39.000 046 21644.24 358.20 42680.55 99999.00 2024-02-15 21:18:40.000 046 21644.23 358.16 42680.57 99999.00 2024-02-15 21:18:41.000 046 21644.22 358.15 42680.60 99999.00 2024-02-15 21:18:42.000 046 21644.22 358.18 42680.56 99999.00 2024-02-15 21:18:43.000 046 21644.24 358.20 42680.49 99999.00 2024-02-15 21:18:44.000 046 21644.25 358.18 42680.44 99999.00 2024-02-15 21:18:45.000 046 21644.24 358.19 42680.42 99999.00 2024-02-15 21:18:46.000 046 21644.23 358.25 42680.43 99999.00 2024-02-15 21:18:47.000 046 21644.22 358.31 42680.45 99999.00 2024-02-15 21:18:48.000 046 21644.17 358.31 42680.48 99999.00 2024-02-15 21:18:49.000 046 21644.12 358.26 42680.50 99999.00 2024-02-15 21:18:50.000 046 21644.13 358.23 42680.53 47954.66 2024-02-15 21:18:51.000 046 21644.16 358.21 42680.55 88888.00 2024-02-15 21:18:52.000 046 21644.13 358.23 42680.57 88888.00 2024-02-15 21:18:53.000 046 21644.07 358.25 42680.57 88888.00 2024-02-15 21:18:54.000 046 21644.06 358.24 42680.55 88888.00 2024-02-15 21:18:55.000 046 21644.08 358.21 42680.54 99999.00 2024-02-15 21:18:56.000 046 21644.06 358.21 42680.53 99999.00 2024-02-15 21:18:57.000 046 21644.04 358.22 42680.52 99999.00 2024-02-15 21:18:58.000 046 21644.03 358.23 42680.52 99999.00 2024-02-15 21:18:59.000 046 21643.99 358.24 42680.50 99999.00 2024-02-15 21:19:00.000 046 21643.95 358.23 42680.48 47954.29 2024-02-15 21:19:01.000 046 21643.98 358.21 42680.48 88888.00 2024-02-15 21:19:02.000 046 21644.05 358.22 42680.50 88888.00 2024-02-15 21:19:03.000 046 21644.10 358.25 42680.51 88888.00 2024-02-15 21:19:04.000 046 21644.12 358.29 42680.50 88888.00 2024-02-15 21:19:05.000 046 21644.13 358.32 42680.52 99999.00 2024-02-15 21:19:06.000 046 21644.14 358.32 42680.51 99999.00 2024-02-15 21:19:07.000 046 21644.13 358.29 42680.46 99999.00 2024-02-15 21:19:08.000 046 21644.15 358.24 42680.43 99999.00 2024-02-15 21:19:09.000 046 21644.14 358.23 42680.41 99999.00 2024-02-15 21:19:10.000 046 21644.11 358.25 42680.43 47955.01 2024-02-15 21:19:11.000 046 21644.11 358.26 42680.47 88888.00 2024-02-15 21:19:12.000 046 21644.12 358.27 42680.51 88888.00 2024-02-15 21:19:13.000 046 21644.11 358.28 42680.52 88888.00 2024-02-15 21:19:14.000 046 21644.09 358.31 42680.55 88888.00 2024-02-15 21:19:15.000 046 21644.12 358.34 42680.59 99999.00 2024-02-15 21:19:16.000 046 21644.17 358.34 42680.59 99999.00 2024-02-15 21:19:17.000 046 21644.18 358.31 42680.55 99999.00 2024-02-15 21:19:18.000 046 21644.16 358.28 42680.53 99999.00 2024-02-15 21:19:19.000 046 21644.17 358.27 42680.51 99999.00 2024-02-15 21:19:20.000 046 21644.19 358.28 42680.48 99999.00 2024-02-15 21:19:21.000 046 21644.18 358.28 42680.45 99999.00 2024-02-15 21:19:22.000 046 21644.15 358.26 42680.46 99999.00 2024-02-15 21:19:23.000 046 21644.15 358.26 42680.48 99999.00 2024-02-15 21:19:24.000 046 21644.15 358.29 42680.48 99999.00 2024-02-15 21:19:25.000 046 21644.15 358.29 42680.47 47955.33 2024-02-15 21:19:26.000 046 21644.19 358.26 42680.46 88888.00 2024-02-15 21:19:27.000 046 21644.26 358.26 42680.47 88888.00 2024-02-15 21:19:28.000 046 21644.25 358.27 42680.46 88888.00 2024-02-15 21:19:29.000 046 21644.19 358.29 42680.43 88888.00 2024-02-15 21:19:30.000 046 21644.14 358.32 42680.43 47954.36 2024-02-15 21:19:31.000 046 21644.12 358.30 42680.46 88888.00 2024-02-15 21:19:32.000 046 21644.12 358.24 42680.47 88888.00 2024-02-15 21:19:33.000 046 21644.12 358.22 42680.46 88888.00 2024-02-15 21:19:34.000 046 21644.14 358.24 42680.47 88888.00 2024-02-15 21:19:35.000 046 21644.15 358.23 42680.50 47954.39 2024-02-15 21:19:36.000 046 21644.15 358.20 42680.49 88888.00 2024-02-15 21:19:37.000 046 21644.10 358.18 42680.46 88888.00 2024-02-15 21:19:38.000 046 21644.08 358.17 42680.47 88888.00 2024-02-15 21:19:39.000 046 21644.09 358.15 42680.48 88888.00 2024-02-15 21:19:40.000 046 21644.08 358.13 42680.46 47954.38 2024-02-15 21:19:41.000 046 21644.05 358.12 42680.43 88888.00 2024-02-15 21:19:42.000 046 21644.05 358.15 42680.41 88888.00 2024-02-15 21:19:43.000 046 21644.07 358.16 42680.39 88888.00 2024-02-15 21:19:44.000 046 21644.09 358.11 42680.38 88888.00 2024-02-15 21:19:45.000 046 21644.16 358.05 42680.38 47954.37 2024-02-15 21:19:46.000 046 21644.23 358.05 42680.38 88888.00 2024-02-15 21:19:47.000 046 21644.24 358.08 42680.39 88888.00 2024-02-15 21:19:48.000 046 21644.22 358.11 42680.43 88888.00 2024-02-15 21:19:49.000 046 21644.22 358.08 42680.42 88888.00 2024-02-15 21:19:50.000 046 21644.22 358.04 42680.39 47954.58 2024-02-15 21:19:51.000 046 21644.20 358.02 42680.39 88888.00 2024-02-15 21:19:52.000 046 21644.17 358.04 42680.43 88888.00 2024-02-15 21:19:53.000 046 21644.15 358.07 42680.43 88888.00 2024-02-15 21:19:54.000 046 21644.13 358.06 42680.41 88888.00 2024-02-15 21:19:55.000 046 21644.15 358.08 42680.43 47955.30 2024-02-15 21:19:56.000 046 21644.22 358.13 42680.44 88888.00 2024-02-15 21:19:57.000 046 21644.26 358.19 42680.44 88888.00 2024-02-15 21:19:58.000 046 21644.25 358.21 42680.44 88888.00 2024-02-15 21:19:59.000 046 21644.22 358.21 42680.44 88888.00 2024-02-15 21:20:00.000 046 21644.20 358.21 42680.42 47954.89 2024-02-15 21:20:01.000 046 21644.18 358.18 42680.41 88888.00 2024-02-15 21:20:02.000 046 21644.14 358.14 42680.45 88888.00 2024-02-15 21:20:03.000 046 21644.12 358.14 42680.48 88888.00 2024-02-15 21:20:04.000 046 21644.16 358.14 42680.47 88888.00 2024-02-15 21:20:05.000 046 21644.21 358.13 42680.46 47954.78 2024-02-15 21:20:06.000 046 21644.23 358.13 42680.49 88888.00 2024-02-15 21:20:07.000 046 21644.26 358.13 42680.52 88888.00 2024-02-15 21:20:08.000 046 21644.28 358.12 42680.50 88888.00 2024-02-15 21:20:09.000 046 21644.26 358.11 42680.45 88888.00 2024-02-15 21:20:10.000 046 21644.25 358.07 42680.46 47954.61 2024-02-15 21:20:11.000 046 21644.25 358.06 42680.49 88888.00 2024-02-15 21:20:12.000 046 21644.25 358.12 42680.50 88888.00 2024-02-15 21:20:13.000 046 21644.24 358.19 42680.51 88888.00 2024-02-15 21:20:14.000 046 21644.21 358.19 42680.52 88888.00 2024-02-15 21:20:15.000 046 21644.19 358.17 42680.52 47954.49 2024-02-15 21:20:16.000 046 21644.19 358.17 42680.53 88888.00 2024-02-15 21:20:17.000 046 21644.23 358.16 42680.53 88888.00 2024-02-15 21:20:18.000 046 21644.24 358.15 42680.51 88888.00 2024-02-15 21:20:19.000 046 21644.21 358.18 42680.50 88888.00 2024-02-15 21:20:20.000 046 21644.19 358.17 42680.52 47954.28 2024-02-15 21:20:21.000 046 21644.24 358.15 42680.54 88888.00 2024-02-15 21:20:22.000 046 21644.30 358.13 42680.53 88888.00 2024-02-15 21:20:23.000 046 21644.31 358.15 42680.51 88888.00 2024-02-15 21:20:24.000 046 21644.32 358.17 42680.49 88888.00 2024-02-15 21:20:25.000 046 21644.35 358.15 42680.50 99999.00 2024-02-15 21:20:26.000 046 21644.37 358.12 42680.52 99999.00 2024-02-15 21:20:27.000 046 21644.38 358.13 42680.50 99999.00 2024-02-15 21:20:28.000 046 21644.39 358.17 42680.49 99999.00 2024-02-15 21:20:29.000 046 21644.38 358.21 42680.52 99999.00 2024-02-15 21:20:30.000 046 21644.33 358.21 42680.56 99999.00 2024-02-15 21:20:31.000 046 21644.28 358.17 42680.57 99999.00 2024-02-15 21:20:32.000 046 21644.28 358.14 42680.57 99999.00 2024-02-15 21:20:33.000 046 21644.33 358.16 42680.54 99999.00 2024-02-15 21:20:34.000 046 21644.40 358.18 42680.52 99999.00 2024-02-15 21:20:35.000 046 21644.41 358.18 42680.50 47954.53 2024-02-15 21:20:36.000 046 21644.35 358.20 42680.48 88888.00 2024-02-15 21:20:37.000 046 21644.31 358.24 42680.47 88888.00 2024-02-15 21:20:38.000 046 21644.32 358.25 42680.46 88888.00 2024-02-15 21:20:39.000 046 21644.34 358.25 42680.47 88888.00 2024-02-15 21:20:40.000 046 21644.33 358.27 42680.48 47955.32 2024-02-15 21:20:41.000 046 21644.33 358.29 42680.43 88888.00 2024-02-15 21:20:42.000 046 21644.34 358.26 42680.38 88888.00 2024-02-15 21:20:43.000 046 21644.35 358.20 42680.42 88888.00 2024-02-15 21:20:44.000 046 21644.39 358.14 42680.45 88888.00 2024-02-15 21:20:45.000 046 21644.46 358.13 42680.43 47954.50 2024-02-15 21:20:46.000 046 21644.47 358.14 42680.41 88888.00 2024-02-15 21:20:47.000 046 21644.42 358.14 42680.41 88888.00 2024-02-15 21:20:48.000 046 21644.40 358.14 42680.38 88888.00 2024-02-15 21:20:49.000 046 21644.42 358.15 42680.35 88888.00 2024-02-15 21:20:50.000 046 21644.42 358.17 42680.34 99999.00 2024-02-15 21:20:51.000 046 21644.38 358.19 42680.34 99999.00 2024-02-15 21:20:52.000 046 21644.34 358.20 42680.33 99999.00 2024-02-15 21:20:53.000 046 21644.33 358.19 42680.35 99999.00 2024-02-15 21:20:54.000 046 21644.34 358.19 42680.39 99999.00 2024-02-15 21:20:55.000 046 21644.35 358.17 42680.38 47955.12 2024-02-15 21:20:56.000 046 21644.36 358.15 42680.34 88888.00 2024-02-15 21:20:57.000 046 21644.39 358.13 42680.33 88888.00 2024-02-15 21:20:58.000 046 21644.40 358.14 42680.36 88888.00 2024-02-15 21:20:59.000 046 21644.42 358.17 42680.39 88888.00 2024-02-15 21:21:00.000 046 21644.43 358.19 42680.38 47954.68 2024-02-15 21:21:01.000 046 21644.41 358.20 42680.36 88888.00 2024-02-15 21:21:02.000 046 21644.42 358.23 42680.38 88888.00 2024-02-15 21:21:03.000 046 21644.47 358.25 42680.45 88888.00 2024-02-15 21:21:04.000 046 21644.49 358.23 42680.50 88888.00 2024-02-15 21:21:05.000 046 21644.49 358.19 42680.48 47955.05 2024-02-15 21:21:06.000 046 21644.51 358.17 42680.44 88888.00 2024-02-15 21:21:07.000 046 21644.52 358.15 42680.42 88888.00 2024-02-15 21:21:08.000 046 21644.50 358.15 42680.42 88888.00 2024-02-15 21:21:09.000 046 21644.49 358.19 42680.46 88888.00 2024-02-15 21:21:10.000 046 21644.52 358.20 42680.52 47954.77 2024-02-15 21:21:11.000 046 21644.56 358.18 42680.52 88888.00 2024-02-15 21:21:12.000 046 21644.58 358.12 42680.44 88888.00 2024-02-15 21:21:13.000 046 21644.56 358.07 42680.38 88888.00 2024-02-15 21:21:14.000 046 21644.51 358.08 42680.39 88888.00 2024-02-15 21:21:15.000 046 21644.52 358.13 42680.44 47954.32 2024-02-15 21:21:16.000 046 21644.55 358.16 42680.41 88888.00 2024-02-15 21:21:17.000 046 21644.54 358.16 42680.35 88888.00 2024-02-15 21:21:18.000 046 21644.52 358.16 42680.30 88888.00 2024-02-15 21:21:19.000 046 21644.54 358.16 42680.26 88888.00 2024-02-15 21:21:20.000 046 21644.56 358.16 42680.27 47954.92 2024-02-15 21:21:21.000 046 21644.48 358.11 42680.31 88888.00 2024-02-15 21:21:22.000 046 21644.38 358.06 42680.31 88888.00 2024-02-15 21:21:23.000 046 21644.36 358.05 42680.28 88888.00 2024-02-15 21:21:24.000 046 21644.39 358.04 42680.29 88888.00 2024-02-15 21:21:25.000 046 21644.40 358.04 42680.29 47954.57 2024-02-15 21:21:26.000 046 21644.38 358.05 42680.29 88888.00 2024-02-15 21:21:27.000 046 21644.39 358.07 42680.32 88888.00 2024-02-15 21:21:28.000 046 21644.42 358.10 42680.32 88888.00 2024-02-15 21:21:29.000 046 21644.43 358.12 42680.24 88888.00 2024-02-15 21:21:30.000 046 21644.43 358.15 42680.21 47955.10 2024-02-15 21:21:31.000 046 21644.44 358.16 42680.26 88888.00 2024-02-15 21:21:32.000 046 21644.41 358.12 42680.26 88888.00 2024-02-15 21:21:33.000 046 21644.34 358.09 42680.18 88888.00 2024-02-15 21:21:34.000 046 21644.32 358.13 42680.14 88888.00 2024-02-15 21:21:35.000 046 21644.39 358.14 42680.18 99999.00 2024-02-15 21:21:36.000 046 21644.44 358.10 42680.22 99999.00 2024-02-15 21:21:37.000 046 21644.42 358.07 42680.21 99999.00 2024-02-15 21:21:38.000 046 21644.41 358.11 42680.20 99999.00 2024-02-15 21:21:39.000 046 21644.42 358.14 42680.21 99999.00 2024-02-15 21:21:40.000 046 21644.43 358.16 42680.22 99999.00 2024-02-15 21:21:41.000 046 21644.45 358.19 42680.24 99999.00 2024-02-15 21:21:42.000 046 21644.46 358.21 42680.25 99999.00 2024-02-15 21:21:43.000 046 21644.50 358.20 42680.22 99999.00 2024-02-15 21:21:44.000 046 21644.55 358.19 42680.22 99999.00 2024-02-15 21:21:45.000 046 21644.56 358.18 42680.25 99999.00 2024-02-15 21:21:46.000 046 21644.52 358.18 42680.27 99999.00 2024-02-15 21:21:47.000 046 21644.53 358.21 42680.29 99999.00 2024-02-15 21:21:48.000 046 21644.57 358.22 42680.33 99999.00 2024-02-15 21:21:49.000 046 21644.61 358.18 42680.35 99999.00 2024-02-15 21:21:50.000 046 21644.63 358.15 42680.34 47954.68 2024-02-15 21:21:51.000 046 21644.62 358.17 42680.33 88888.00 2024-02-15 21:21:52.000 046 21644.62 358.20 42680.34 88888.00 2024-02-15 21:21:53.000 046 21644.61 358.20 42680.37 88888.00 2024-02-15 21:21:54.000 046 21644.58 358.17 42680.37 88888.00 2024-02-15 21:21:55.000 046 21644.55 358.13 42680.35 47954.52 2024-02-15 21:21:56.000 046 21644.55 358.12 42680.34 88888.00 2024-02-15 21:21:57.000 046 21644.53 358.12 42680.32 88888.00 2024-02-15 21:21:58.000 046 21644.49 358.10 42680.32 88888.00 2024-02-15 21:21:59.000 046 21644.49 358.08 42680.33 88888.00 2024-02-15 21:22:00.000 046 21644.53 358.10 42680.33 99999.00 2024-02-15 21:22:01.000 046 21644.54 358.16 42680.32 99999.00 2024-02-15 21:22:02.000 046 21644.51 358.20 42680.36 99999.00 2024-02-15 21:22:03.000 046 21644.48 358.21 42680.37 99999.00 2024-02-15 21:22:04.000 046 21644.47 358.21 42680.32 99999.00 2024-02-15 21:22:05.000 046 21644.50 358.19 42680.30 99999.00 2024-02-15 21:22:06.000 046 21644.55 358.17 42680.33 99999.00 2024-02-15 21:22:07.000 046 21644.59 358.16 42680.36 99999.00 2024-02-15 21:22:08.000 046 21644.60 358.16 42680.37 99999.00 2024-02-15 21:22:09.000 046 21644.57 358.13 42680.39 99999.00 2024-02-15 21:22:10.000 046 21644.52 358.10 42680.40 99999.00 2024-02-15 21:22:11.000 046 21644.53 358.09 42680.40 99999.00 2024-02-15 21:22:12.000 046 21644.60 358.07 42680.39 99999.00 2024-02-15 21:22:13.000 046 21644.68 358.08 42680.41 99999.00 2024-02-15 21:22:14.000 046 21644.68 358.13 42680.41 99999.00 2024-02-15 21:22:15.000 046 21644.64 358.18 42680.39 99999.00 2024-02-15 21:22:16.000 046 21644.60 358.19 42680.37 99999.00 2024-02-15 21:22:17.000 046 21644.62 358.16 42680.37 99999.00 2024-02-15 21:22:18.000 046 21644.69 358.15 42680.38 99999.00 2024-02-15 21:22:19.000 046 21644.74 358.17 42680.38 99999.00 2024-02-15 21:22:20.000 046 21644.75 358.16 42680.39 47954.94 2024-02-15 21:22:21.000 046 21644.73 358.13 42680.41 88888.00 2024-02-15 21:22:22.000 046 21644.69 358.14 42680.38 88888.00 2024-02-15 21:22:23.000 046 21644.67 358.14 42680.36 88888.00 2024-02-15 21:22:24.000 046 21644.69 358.09 42680.35 88888.00 2024-02-15 21:22:25.000 046 21644.72 358.06 42680.34 47954.38 2024-02-15 21:22:26.000 046 21644.77 358.11 42680.37 88888.00 2024-02-15 21:22:27.000 046 21644.82 358.16 42680.43 88888.00 2024-02-15 21:22:28.000 046 21644.81 358.15 42680.43 88888.00 2024-02-15 21:22:29.000 046 21644.75 358.11 42680.38 88888.00 2024-02-15 21:22:30.000 046 21644.74 358.09 42680.34 99999.00 2024-02-15 21:22:31.000 046 21644.78 358.09 42680.32 99999.00 2024-02-15 21:22:32.000 046 21644.76 358.07 42680.34 99999.00 2024-02-15 21:22:33.000 046 21644.73 358.06 42680.39 99999.00 2024-02-15 21:22:34.000 046 21644.75 358.01 42680.46 99999.00 2024-02-15 21:22:35.000 046 21644.81 358.00 42680.50 99999.00 2024-02-15 21:22:36.000 046 21644.81 358.00 42680.50 99999.00 2024-02-15 21:22:37.000 046 21644.77 357.97 42680.47 99999.00 2024-02-15 21:22:38.000 046 21644.76 357.96 42680.45 99999.00 2024-02-15 21:22:39.000 046 21644.78 358.00 42680.44 99999.00 2024-02-15 21:22:40.000 046 21644.77 358.04 42680.43 99999.00 2024-02-15 21:22:41.000 046 21644.73 358.06 42680.43 99999.00 2024-02-15 21:22:42.000 046 21644.68 358.05 42680.45 99999.00 2024-02-15 21:22:43.000 046 21644.68 358.04 42680.47 99999.00 2024-02-15 21:22:44.000 046 21644.72 358.03 42680.46 99999.00 2024-02-15 21:22:45.000 046 21644.75 358.02 42680.41 47954.52 2024-02-15 21:22:46.000 046 21644.75 358.03 42680.38 88888.00 2024-02-15 21:22:47.000 046 21644.74 358.04 42680.36 88888.00 2024-02-15 21:22:48.000 046 21644.74 358.02 42680.33 88888.00 2024-02-15 21:22:49.000 046 21644.72 358.00 42680.32 88888.00 2024-02-15 21:22:50.000 046 21644.75 358.01 42680.34 99999.00 2024-02-15 21:22:51.000 046 21644.80 358.04 42680.38 99999.00 2024-02-15 21:22:52.000 046 21644.82 358.06 42680.40 99999.00 2024-02-15 21:22:53.000 046 21644.79 358.08 42680.38 99999.00 2024-02-15 21:22:54.000 046 21644.79 358.11 42680.34 99999.00 2024-02-15 21:22:55.000 046 21644.85 358.13 42680.29 47954.82 2024-02-15 21:22:56.000 046 21644.89 358.14 42680.23 88888.00 2024-02-15 21:22:57.000 046 21644.87 358.11 42680.21 88888.00 2024-02-15 21:22:58.000 046 21644.85 358.08 42680.21 88888.00 2024-02-15 21:22:59.000 046 21644.82 358.06 42680.22 88888.00 2024-02-15 21:23:00.000 046 21644.79 358.04 42680.23 47955.41 2024-02-15 21:23:01.000 046 21644.78 358.05 42680.22 88888.00 2024-02-15 21:23:02.000 046 21644.78 358.07 42680.21 88888.00 2024-02-15 21:23:03.000 046 21644.80 358.08 42680.23 88888.00 2024-02-15 21:23:04.000 046 21644.81 358.05 42680.24 88888.00 2024-02-15 21:23:05.000 046 21644.82 358.03 42680.26 99999.00 2024-02-15 21:23:06.000 046 21644.84 358.08 42680.31 99999.00 2024-02-15 21:23:07.000 046 21644.84 358.08 42680.34 99999.00 2024-02-15 21:23:08.000 046 21644.82 358.04 42680.31 99999.00 2024-02-15 21:23:09.000 046 21644.81 358.04 42680.25 99999.00 2024-02-15 21:23:10.000 046 21644.82 358.05 42680.22 47954.73 2024-02-15 21:23:11.000 046 21644.82 358.01 42680.21 88888.00 2024-02-15 21:23:12.000 046 21644.83 357.96 42680.22 88888.00 2024-02-15 21:23:13.000 046 21644.84 357.91 42680.21 88888.00 2024-02-15 21:23:14.000 046 21644.83 357.90 42680.21 88888.00 2024-02-15 21:23:15.000 046 21644.85 357.90 42680.21 47954.66 2024-02-15 21:23:16.000 046 21644.87 357.91 42680.18 88888.00 2024-02-15 21:23:17.000 046 21644.87 357.93 42680.15 88888.00 2024-02-15 21:23:18.000 046 21644.86 357.97 42680.14 88888.00 2024-02-15 21:23:19.000 046 21644.84 358.00 42680.17 88888.00 2024-02-15 21:23:20.000 046 21644.81 357.99 42680.20 47954.80 2024-02-15 21:23:21.000 046 21644.81 357.96 42680.19 88888.00 2024-02-15 21:23:22.000 046 21644.82 357.95 42680.16 88888.00 2024-02-15 21:23:23.000 046 21644.85 357.94 42680.18 88888.00 2024-02-15 21:23:24.000 046 21644.90 357.89 42680.21 88888.00 2024-02-15 21:23:25.000 046 21644.92 357.89 42680.21 99999.00 2024-02-15 21:23:26.000 046 21644.90 357.92 42680.24 99999.00 2024-02-15 21:23:27.000 046 21644.89 357.91 42680.26 99999.00 2024-02-15 21:23:28.000 046 21644.91 357.90 42680.21 99999.00 2024-02-15 21:23:29.000 046 21644.92 357.92 42680.16 99999.00 2024-02-15 21:23:30.000 046 21644.90 357.93 42680.14 99999.00 2024-02-15 21:23:31.000 046 21644.90 357.93 42680.15 99999.00 2024-02-15 21:23:32.000 046 21644.92 357.93 42680.18 99999.00 2024-02-15 21:23:33.000 046 21644.90 357.93 42680.20 99999.00 2024-02-15 21:23:34.000 046 21644.84 357.96 42680.21 99999.00 2024-02-15 21:23:35.000 046 21644.85 358.02 42680.21 47954.46 2024-02-15 21:23:36.000 046 21644.93 358.06 42680.23 88888.00 2024-02-15 21:23:37.000 046 21644.94 358.04 42680.24 88888.00 2024-02-15 21:23:38.000 046 21644.88 357.99 42680.27 88888.00 2024-02-15 21:23:39.000 046 21644.85 357.96 42680.29 88888.00 2024-02-15 21:23:40.000 046 21644.88 357.95 42680.30 47955.30 2024-02-15 21:23:41.000 046 21644.89 357.96 42680.29 88888.00 2024-02-15 21:23:42.000 046 21644.88 357.97 42680.27 88888.00 2024-02-15 21:23:43.000 046 21644.91 357.94 42680.25 88888.00 2024-02-15 21:23:44.000 046 21644.96 357.90 42680.26 88888.00 2024-02-15 21:23:45.000 046 21644.94 357.92 42680.26 47954.64 2024-02-15 21:23:46.000 046 21644.90 357.96 42680.26 88888.00 2024-02-15 21:23:47.000 046 21644.89 357.94 42680.26 88888.00 2024-02-15 21:23:48.000 046 21644.92 357.88 42680.25 88888.00 2024-02-15 21:23:49.000 046 21644.92 357.87 42680.26 88888.00 2024-02-15 21:23:50.000 046 21644.86 357.91 42680.26 99999.00 2024-02-15 21:23:51.000 046 21644.81 357.94 42680.20 99999.00 2024-02-15 21:23:52.000 046 21644.81 357.96 42680.16 99999.00 2024-02-15 21:23:53.000 046 21644.82 357.98 42680.19 99999.00 2024-02-15 21:23:54.000 046 21644.84 357.99 42680.19 99999.00 2024-02-15 21:23:55.000 046 21644.87 357.99 42680.18 47955.25 2024-02-15 21:23:56.000 046 21644.88 357.98 42680.18 88888.00 2024-02-15 21:23:57.000 046 21644.88 357.95 42680.20 88888.00 2024-02-15 21:23:58.000 046 21644.89 357.93 42680.25 88888.00 2024-02-15 21:23:59.000 046 21644.89 357.91 42680.26 88888.00 2024-02-15 21:24:00.000 046 21644.90 357.90 42680.20 99999.00 2024-02-15 21:24:01.000 046 21644.89 357.87 42680.15 99999.00 2024-02-15 21:24:02.000 046 21644.85 357.85 42680.16 99999.00 2024-02-15 21:24:03.000 046 21644.85 357.87 42680.19 99999.00 2024-02-15 21:24:04.000 046 21644.92 357.88 42680.18 99999.00 2024-02-15 21:24:05.000 046 21644.95 357.86 42680.16 99999.00 2024-02-15 21:24:06.000 046 21644.92 357.85 42680.16 99999.00 2024-02-15 21:24:07.000 046 21644.88 357.86 42680.19 99999.00 2024-02-15 21:24:08.000 046 21644.85 357.89 42680.22 99999.00 2024-02-15 21:24:09.000 046 21644.84 357.93 42680.22 99999.00 2024-02-15 21:24:10.000 046 21644.85 357.96 42680.20 47954.44 2024-02-15 21:24:11.000 046 21644.85 357.94 42680.16 88888.00 2024-02-15 21:24:12.000 046 21644.85 357.91 42680.12 88888.00 2024-02-15 21:24:13.000 046 21644.83 357.89 42680.08 88888.00 2024-02-15 21:24:14.000 046 21644.84 357.83 42680.07 88888.00 2024-02-15 21:24:15.000 046 21644.85 357.76 42680.09 99999.00 2024-02-15 21:24:16.000 046 21644.85 357.75 42680.11 99999.00 2024-02-15 21:24:17.000 046 21644.87 357.77 42680.12 99999.00 2024-02-15 21:24:18.000 046 21644.90 357.77 42680.12 99999.00 2024-02-15 21:24:19.000 046 21644.91 357.76 42680.14 99999.00 2024-02-15 21:24:20.000 046 21644.89 357.77 42680.16 47955.30 2024-02-15 21:24:21.000 046 21644.92 357.81 42680.16 88888.00 2024-02-15 21:24:22.000 046 21645.00 357.86 42680.16 88888.00 2024-02-15 21:24:23.000 046 21645.03 357.87 42680.18 88888.00 2024-02-15 21:24:24.000 046 21645.02 357.86 42680.16 88888.00 2024-02-15 21:24:25.000 046 21645.04 357.90 42680.13 47954.81 2024-02-15 21:24:26.000 046 21645.08 357.92 42680.14 88888.00 2024-02-15 21:24:27.000 046 21645.06 357.93 42680.19 88888.00 2024-02-15 21:24:28.000 046 21645.01 357.95 42680.21 88888.00 2024-02-15 21:24:29.000 046 21644.97 357.94 42680.18 88888.00 2024-02-15 21:24:30.000 046 21644.95 357.88 42680.14 47954.54 2024-02-15 21:24:31.000 046 21644.97 357.83 42680.17 88888.00 2024-02-15 21:24:32.000 046 21644.99 357.84 42680.20 88888.00 2024-02-15 21:24:33.000 046 21645.00 357.88 42680.19 88888.00 2024-02-15 21:24:34.000 046 21645.00 357.88 42680.16 88888.00 2024-02-15 21:24:35.000 046 21645.00 357.88 42680.16 99999.00 2024-02-15 21:24:36.000 046 21645.00 357.88 42680.16 99999.00 2024-02-15 21:24:37.000 046 21645.01 357.91 42680.21 99999.00 2024-02-15 21:24:38.000 046 21645.03 357.95 42680.28 99999.00 2024-02-15 21:24:39.000 046 21645.02 357.97 42680.24 99999.00 2024-02-15 21:24:40.000 046 21644.99 357.98 42680.14 47954.38 2024-02-15 21:24:41.000 046 21644.94 357.98 42680.09 88888.00 2024-02-15 21:24:42.000 046 21644.93 357.96 42680.10 88888.00 2024-02-15 21:24:43.000 046 21644.98 357.94 42680.14 88888.00 2024-02-15 21:24:44.000 046 21645.00 357.95 42680.19 88888.00 2024-02-15 21:24:45.000 046 21644.98 357.95 42680.21 99999.00 2024-02-15 21:24:46.000 046 21644.97 357.96 42680.16 99999.00 2024-02-15 21:24:47.000 046 21644.98 357.97 42680.11 99999.00 2024-02-15 21:24:48.000 046 21645.00 357.98 42680.10 99999.00 2024-02-15 21:24:49.000 046 21644.98 357.99 42680.13 99999.00 2024-02-15 21:24:50.000 046 21644.95 358.00 42680.13 99999.00 2024-02-15 21:24:51.000 046 21644.97 357.99 42680.12 99999.00 2024-02-15 21:24:52.000 046 21644.95 358.02 42680.11 99999.00 2024-02-15 21:24:53.000 046 21644.91 358.08 42680.12 99999.00 2024-02-15 21:24:54.000 046 21644.94 358.10 42680.15 99999.00 2024-02-15 21:24:55.000 046 21645.01 358.07 42680.17 47954.74 2024-02-15 21:24:56.000 046 21645.00 358.05 42680.13 88888.00 2024-02-15 21:24:57.000 046 21644.93 358.05 42680.09 88888.00 2024-02-15 21:24:58.000 046 21644.91 358.03 42680.08 88888.00 2024-02-15 21:24:59.000 046 21644.93 358.01 42680.11 88888.00 2024-02-15 21:25:00.000 046 21644.91 358.01 42680.17 47954.76 2024-02-15 21:25:01.000 046 21644.91 358.00 42680.18 88888.00 2024-02-15 21:25:02.000 046 21644.98 358.02 42680.17 88888.00 2024-02-15 21:25:03.000 046 21645.06 358.04 42680.18 88888.00 2024-02-15 21:25:04.000 046 21645.03 358.03 42680.18 88888.00 2024-02-15 21:25:05.000 046 21644.94 357.99 42680.17 47955.55 2024-02-15 21:25:06.000 046 21644.93 358.00 42680.15 88888.00 2024-02-15 21:25:07.000 046 21644.98 358.05 42680.14 88888.00 2024-02-15 21:25:08.000 046 21645.02 358.08 42680.18 88888.00 2024-02-15 21:25:09.000 046 21645.01 358.07 42680.21 88888.00 2024-02-15 21:25:10.000 046 21644.99 358.05 42680.19 47954.48 2024-02-15 21:25:11.000 046 21645.01 358.02 42680.17 88888.00 2024-02-15 21:25:12.000 046 21645.03 358.01 42680.17 88888.00 2024-02-15 21:25:13.000 046 21644.97 358.02 42680.16 88888.00 2024-02-15 21:25:14.000 046 21644.89 358.05 42680.15 88888.00 2024-02-15 21:25:15.000 046 21644.89 358.05 42680.14 99999.00 2024-02-15 21:25:16.000 046 21644.92 358.05 42680.12 99999.00 2024-02-15 21:25:17.000 046 21644.92 358.05 42680.14 99999.00 2024-02-15 21:25:18.000 046 21644.88 358.03 42680.17 99999.00 2024-02-15 21:25:19.000 046 21644.85 358.00 42680.17 99999.00 2024-02-15 21:25:20.000 046 21644.85 358.00 42680.15 99999.00 2024-02-15 21:25:21.000 046 21644.84 357.97 42680.13 99999.00 2024-02-15 21:25:22.000 046 21644.80 357.93 42680.12 99999.00 2024-02-15 21:25:23.000 046 21644.82 357.94 42680.14 99999.00 2024-02-15 21:25:24.000 046 21644.90 357.97 42680.15 99999.00 2024-02-15 21:25:25.000 046 21644.94 358.01 42680.16 47955.39 2024-02-15 21:25:26.000 046 21644.94 358.01 42680.17 88888.00 2024-02-15 21:25:27.000 046 21644.95 357.98 42680.19 88888.00 2024-02-15 21:25:28.000 046 21644.95 357.96 42680.20 88888.00 2024-02-15 21:25:29.000 046 21644.92 357.99 42680.18 88888.00 2024-02-15 21:25:30.000 046 21644.90 358.02 42680.14 47954.58 2024-02-15 21:25:31.000 046 21644.91 358.06 42680.14 88888.00 2024-02-15 21:25:32.000 046 21644.93 358.09 42680.14 88888.00 2024-02-15 21:25:33.000 046 21644.94 358.10 42680.12 88888.00 2024-02-15 21:25:34.000 046 21644.94 358.09 42680.11 88888.00 2024-02-15 21:25:35.000 046 21644.93 358.05 42680.15 99999.00 2024-02-15 21:25:36.000 046 21644.96 358.01 42680.19 99999.00 2024-02-15 21:25:37.000 046 21644.98 358.01 42680.19 99999.00 2024-02-15 21:25:38.000 046 21644.96 358.03 42680.17 99999.00 2024-02-15 21:25:39.000 046 21644.89 358.03 42680.16 99999.00 2024-02-15 21:25:40.000 046 21644.82 358.01 42680.16 99999.00 2024-02-15 21:25:41.000 046 21644.82 358.02 42680.19 99999.00 2024-02-15 21:25:42.000 046 21644.86 358.02 42680.23 99999.00 2024-02-15 21:25:43.000 046 21644.90 357.98 42680.26 99999.00 2024-02-15 21:25:44.000 046 21644.88 357.95 42680.22 99999.00 2024-02-15 21:25:45.000 046 21644.89 357.95 42680.18 99999.00 2024-02-15 21:25:46.000 046 21644.93 357.97 42680.14 99999.00 2024-02-15 21:25:47.000 046 21644.93 357.99 42680.12 99999.00 2024-02-15 21:25:48.000 046 21644.90 357.99 42680.12 99999.00 2024-02-15 21:25:49.000 046 21644.88 357.98 42680.14 99999.00 2024-02-15 21:25:50.000 046 21644.90 357.96 42680.16 99999.00 2024-02-15 21:25:51.000 046 21644.92 357.98 42680.17 99999.00 2024-02-15 21:25:52.000 046 21644.93 358.03 42680.15 99999.00 2024-02-15 21:25:53.000 046 21644.95 358.05 42680.10 99999.00 2024-02-15 21:25:54.000 046 21644.94 358.04 42680.04 99999.00 2024-02-15 21:25:55.000 046 21644.91 358.02 42680.04 47954.48 2024-02-15 21:25:56.000 046 21644.91 358.02 42680.09 88888.00 2024-02-15 21:25:57.000 046 21644.87 358.03 42680.15 88888.00 2024-02-15 21:25:58.000 046 21644.81 358.02 42680.18 88888.00 2024-02-15 21:25:59.000 046 21644.81 357.98 42680.19 88888.00 2024-02-15 21:26:00.000 046 21644.88 357.97 42680.16 99999.00 2024-02-15 21:26:01.000 046 21644.92 358.03 42680.10 99999.00 2024-02-15 21:26:02.000 046 21644.94 358.06 42680.05 99999.00 2024-02-15 21:26:03.000 046 21644.96 358.05 42680.04 99999.00 2024-02-15 21:26:04.000 046 21644.94 358.08 42680.04 99999.00 2024-02-15 21:26:05.000 046 21644.92 358.10 42680.03 99999.00 2024-02-15 21:26:06.000 046 21644.93 358.09 42680.02 99999.00 2024-02-15 21:26:07.000 046 21644.97 358.07 42680.02 99999.00 2024-02-15 21:26:08.000 046 21644.97 358.04 42680.02 99999.00 2024-02-15 21:26:09.000 046 21644.95 358.00 42680.02 99999.00 2024-02-15 21:26:10.000 046 21644.94 357.98 42680.04 99999.00 2024-02-15 21:26:11.000 046 21644.91 357.99 42680.07 99999.00 2024-02-15 21:26:12.000 046 21644.88 358.02 42680.10 99999.00 2024-02-15 21:26:13.000 046 21644.90 358.05 42680.10 99999.00 2024-02-15 21:26:14.000 046 21644.93 358.06 42680.14 99999.00 2024-02-15 21:26:15.000 046 21644.93 358.08 42680.17 99999.00 2024-02-15 21:26:16.000 046 21644.93 358.08 42680.14 99999.00 2024-02-15 21:26:17.000 046 21644.92 358.08 42680.08 99999.00 2024-02-15 21:26:18.000 046 21644.92 358.11 42680.07 99999.00 2024-02-15 21:26:19.000 046 21644.90 358.11 42680.09 99999.00 2024-02-15 21:26:20.000 046 21644.86 358.04 42680.13 47954.62 2024-02-15 21:26:21.000 046 21644.86 357.98 42680.18 88888.00 2024-02-15 21:26:22.000 046 21644.88 357.99 42680.20 88888.00 2024-02-15 21:26:23.000 046 21644.89 358.00 42680.17 88888.00 2024-02-15 21:26:24.000 046 21644.85 357.96 42680.12 88888.00 2024-02-15 21:26:25.000 046 21644.86 357.92 42680.10 99999.00 2024-02-15 21:26:26.000 046 21644.93 357.93 42680.12 99999.00 2024-02-15 21:26:27.000 046 21644.95 357.96 42680.14 99999.00 2024-02-15 21:26:28.000 046 21644.89 357.98 42680.11 99999.00 2024-02-15 21:26:29.000 046 21644.84 358.02 42680.10 99999.00 2024-02-15 21:26:30.000 046 21644.85 358.02 42680.12 99999.00 2024-02-15 21:26:31.000 046 21644.87 358.00 42680.12 99999.00 2024-02-15 21:26:32.000 046 21644.88 357.96 42680.10 99999.00 2024-02-15 21:26:33.000 046 21644.87 357.93 42680.10 99999.00 2024-02-15 21:26:34.000 046 21644.88 357.93 42680.13 99999.00 2024-02-15 21:26:35.000 046 21644.94 357.96 42680.14 99999.00 2024-02-15 21:26:36.000 046 21645.01 357.97 42680.14 99999.00 2024-02-15 21:26:37.000 046 21645.02 357.96 42680.14 99999.00 2024-02-15 21:26:38.000 046 21644.99 357.97 42680.11 99999.00 2024-02-15 21:26:39.000 046 21644.98 358.01 42680.08 99999.00 2024-02-15 21:26:40.000 046 21644.99 358.06 42680.07 99999.00 2024-02-15 21:26:41.000 046 21644.97 358.10 42680.08 99999.00 2024-02-15 21:26:42.000 046 21644.98 358.10 42680.13 99999.00 2024-02-15 21:26:43.000 046 21645.01 358.04 42680.18 99999.00 2024-02-15 21:26:44.000 046 21645.01 357.98 42680.17 99999.00 2024-02-15 21:26:45.000 046 21645.01 357.99 42680.14 99999.00 2024-02-15 21:26:46.000 046 21645.04 358.03 42680.13 99999.00 2024-02-15 21:26:47.000 046 21645.08 358.04 42680.13 99999.00 2024-02-15 21:26:48.000 046 21645.07 358.00 42680.13 99999.00 2024-02-15 21:26:49.000 046 21645.05 357.97 42680.14 99999.00 2024-02-15 21:26:50.000 046 21645.08 357.99 42680.16 47954.82 2024-02-15 21:26:51.000 046 21645.13 358.04 42680.20 88888.00 2024-02-15 21:26:52.000 046 21645.12 358.04 42680.21 88888.00 2024-02-15 21:26:53.000 046 21645.06 358.03 42680.18 88888.00 2024-02-15 21:26:54.000 046 21645.04 358.06 42680.14 88888.00 2024-02-15 21:26:55.000 046 21645.08 358.10 42680.10 47954.48 2024-02-15 21:26:56.000 046 21645.12 358.11 42680.06 88888.00 2024-02-15 21:26:57.000 046 21645.12 358.09 42680.04 88888.00 2024-02-15 21:26:58.000 046 21645.09 358.04 42680.02 88888.00 2024-02-15 21:26:59.000 046 21645.06 358.02 42680.02 88888.00 2024-02-15 21:27:00.000 046 21645.08 358.04 42680.06 99999.00 2024-02-15 21:27:01.000 046 21645.08 358.06 42680.08 99999.00 2024-02-15 21:27:02.000 046 21645.03 358.03 42680.05 99999.00 2024-02-15 21:27:03.000 046 21645.01 357.97 42680.04 99999.00 2024-02-15 21:27:04.000 046 21645.02 357.94 42680.05 99999.00 2024-02-15 21:27:05.000 046 21645.00 357.96 42680.06 99999.00 2024-02-15 21:27:06.000 046 21644.99 357.97 42680.07 99999.00 2024-02-15 21:27:07.000 046 21645.03 357.97 42680.11 99999.00 2024-02-15 21:27:08.000 046 21645.06 357.99 42680.12 99999.00 2024-02-15 21:27:09.000 046 21645.04 358.01 42680.09 99999.00 2024-02-15 21:27:10.000 046 21645.02 358.01 42680.07 99999.00 2024-02-15 21:27:11.000 046 21645.01 358.02 42680.06 99999.00 2024-02-15 21:27:12.000 046 21645.03 358.02 42680.02 99999.00 2024-02-15 21:27:13.000 046 21645.07 358.02 42679.98 99999.00 2024-02-15 21:27:14.000 046 21645.06 358.02 42679.99 99999.00 2024-02-15 21:27:15.000 046 21645.04 358.03 42680.04 47954.69 2024-02-15 21:27:16.000 046 21645.03 358.03 42680.10 88888.00 2024-02-15 21:27:17.000 046 21645.02 358.04 42680.12 88888.00 2024-02-15 21:27:18.000 046 21645.03 358.04 42680.15 88888.00 2024-02-15 21:27:19.000 046 21645.08 358.00 42680.15 88888.00 2024-02-15 21:27:20.000 046 21645.10 357.96 42680.09 47954.36 2024-02-15 21:27:21.000 046 21645.10 357.98 42680.05 88888.00 2024-02-15 21:27:22.000 046 21645.10 358.03 42680.09 88888.00 2024-02-15 21:27:23.000 046 21645.14 358.05 42680.13 88888.00 2024-02-15 21:27:24.000 046 21645.19 358.03 42680.14 88888.00 2024-02-15 21:27:25.000 046 21645.22 357.98 42680.14 47954.55 2024-02-15 21:27:26.000 046 21645.20 357.94 42680.14 88888.00 2024-02-15 21:27:27.000 046 21645.16 357.96 42680.14 88888.00 2024-02-15 21:27:28.000 046 21645.13 357.99 42680.17 88888.00 2024-02-15 21:27:29.000 046 21645.13 357.97 42680.17 88888.00 2024-02-15 21:27:30.000 046 21645.11 357.92 42680.12 47954.39 2024-02-15 21:27:31.000 046 21645.10 357.88 42680.07 88888.00 2024-02-15 21:27:32.000 046 21645.12 357.92 42680.07 88888.00 2024-02-15 21:27:33.000 046 21645.10 357.95 42680.11 88888.00 2024-02-15 21:27:34.000 046 21645.02 357.92 42680.11 88888.00 2024-02-15 21:27:35.000 046 21644.94 357.89 42680.09 47954.60 2024-02-15 21:27:36.000 046 21644.92 357.92 42680.04 88888.00 2024-02-15 21:27:37.000 046 21644.94 357.98 42679.99 88888.00 2024-02-15 21:27:38.000 046 21644.97 358.00 42680.02 88888.00 2024-02-15 21:27:39.000 046 21644.99 357.97 42680.10 88888.00 2024-02-15 21:27:40.000 046 21645.00 357.94 42680.11 99999.00 2024-02-15 21:27:41.000 046 21645.01 357.92 42680.07 99999.00 2024-02-15 21:27:42.000 046 21645.02 357.93 42680.04 99999.00 2024-02-15 21:27:43.000 046 21645.04 357.96 42680.03 99999.00 2024-02-15 21:27:44.000 046 21645.00 357.98 42680.03 99999.00 2024-02-15 21:27:45.000 046 21644.93 357.99 42680.03 47954.35 2024-02-15 21:27:46.000 046 21644.94 357.95 42680.05 88888.00 2024-02-15 21:27:47.000 046 21645.00 357.93 42680.07 88888.00 2024-02-15 21:27:48.000 046 21645.03 357.97 42680.08 88888.00 2024-02-15 21:27:49.000 046 21645.00 358.00 42680.08 88888.00 2024-02-15 21:27:50.000 046 21644.98 357.98 42680.08 99999.00 2024-02-15 21:27:51.000 046 21644.98 357.95 42680.07 99999.00 2024-02-15 21:27:52.000 046 21644.98 357.91 42680.08 99999.00 2024-02-15 21:27:53.000 046 21644.99 357.90 42680.10 99999.00 2024-02-15 21:27:54.000 046 21645.03 357.92 42680.07 99999.00 2024-02-15 21:27:55.000 046 21645.06 357.94 42680.06 47954.75 2024-02-15 21:27:56.000 046 21645.06 357.93 42680.10 88888.00 2024-02-15 21:27:57.000 046 21645.06 357.90 42680.14 88888.00 2024-02-15 21:27:58.000 046 21645.08 357.87 42680.15 88888.00 2024-02-15 21:27:59.000 046 21645.07 357.87 42680.14 88888.00 2024-02-15 21:28:00.000 046 21645.02 357.89 42680.11 47954.32 2024-02-15 21:28:01.000 046 21644.99 357.91 42680.05 88888.00 2024-02-15 21:28:02.000 046 21645.00 357.89 42680.04 88888.00 2024-02-15 21:28:03.000 046 21645.02 357.86 42680.08 88888.00 2024-02-15 21:28:04.000 046 21645.01 357.85 42680.13 88888.00 2024-02-15 21:28:05.000 046 21644.99 357.87 42680.15 99999.00 2024-02-15 21:28:06.000 046 21645.00 357.88 42680.15 99999.00 2024-02-15 21:28:07.000 046 21645.03 357.85 42680.11 99999.00 2024-02-15 21:28:08.000 046 21645.01 357.81 42680.06 99999.00 2024-02-15 21:28:09.000 046 21644.97 357.79 42680.03 99999.00 2024-02-15 21:28:10.000 046 21644.97 357.80 42680.09 47955.02 2024-02-15 21:28:11.000 046 21644.98 357.80 42680.19 88888.00 2024-02-15 21:28:12.000 046 21644.98 357.78 42680.21 88888.00 2024-02-15 21:28:13.000 046 21645.02 357.76 42680.20 88888.00 2024-02-15 21:28:14.000 046 21645.09 357.75 42680.21 88888.00 2024-02-15 21:28:15.000 046 21645.10 357.73 42680.23 99999.00 2024-02-15 21:28:16.000 046 21645.03 357.72 42680.23 99999.00 2024-02-15 21:28:17.000 046 21645.00 357.72 42680.25 99999.00 2024-02-15 21:28:18.000 046 21645.04 357.73 42680.24 99999.00 2024-02-15 21:28:19.000 046 21645.05 357.74 42680.20 99999.00 2024-02-15 21:28:20.000 046 21645.03 357.74 42680.14 99999.00 2024-02-15 21:28:21.000 046 21645.05 357.74 42680.12 99999.00 2024-02-15 21:28:22.000 046 21645.09 357.75 42680.14 99999.00 2024-02-15 21:28:23.000 046 21645.11 357.76 42680.15 99999.00 2024-02-15 21:28:24.000 046 21645.10 357.73 42680.11 99999.00 2024-02-15 21:28:25.000 046 21645.09 357.69 42680.12 47954.79 2024-02-15 21:28:26.000 046 21645.07 357.67 42680.14 88888.00 2024-02-15 21:28:27.000 046 21645.07 357.66 42680.12 88888.00 2024-02-15 21:28:28.000 046 21645.10 357.68 42680.09 88888.00 2024-02-15 21:28:29.000 046 21645.13 357.68 42680.06 88888.00 2024-02-15 21:28:30.000 046 21645.15 357.65 42680.06 99999.00 2024-02-15 21:28:31.000 046 21645.13 357.65 42680.11 99999.00 2024-02-15 21:28:32.000 046 21645.08 357.69 42680.14 99999.00 2024-02-15 21:28:33.000 046 21645.03 357.72 42680.12 99999.00 2024-02-15 21:28:34.000 046 21645.04 357.72 42680.09 99999.00 2024-02-15 21:28:35.000 046 21645.05 357.72 42680.07 99999.00 2024-02-15 21:28:36.000 046 21645.06 357.72 42680.06 99999.00 2024-02-15 21:28:37.000 046 21645.06 357.75 42680.07 99999.00 2024-02-15 21:28:38.000 046 21645.10 357.76 42680.06 99999.00 2024-02-15 21:28:39.000 046 21645.13 357.75 42680.06 99999.00 2024-02-15 21:28:40.000 046 21645.12 357.74 42680.06 99999.00 2024-02-15 21:28:41.000 046 21645.05 357.75 42680.05 99999.00 2024-02-15 21:28:42.000 046 21645.01 357.72 42680.03 99999.00 2024-02-15 21:28:43.000 046 21645.06 357.70 42680.02 99999.00 2024-02-15 21:28:44.000 046 21645.10 357.72 42680.03 99999.00 2024-02-15 21:28:45.000 046 21645.11 357.71 42680.06 47954.60 2024-02-15 21:28:46.000 046 21645.12 357.68 42680.08 88888.00 2024-02-15 21:28:47.000 046 21645.12 357.64 42680.07 88888.00 2024-02-15 21:28:48.000 046 21645.10 357.63 42680.06 88888.00 2024-02-15 21:28:49.000 046 21645.05 357.64 42680.04 88888.00 2024-02-15 21:28:50.000 046 21645.00 357.66 42680.02 99999.00 2024-02-15 21:28:51.000 046 21645.00 357.63 42680.02 99999.00 2024-02-15 21:28:52.000 046 21645.04 357.60 42680.03 99999.00 2024-02-15 21:28:53.000 046 21645.06 357.61 42680.03 99999.00 2024-02-15 21:28:54.000 046 21645.06 357.64 42680.04 99999.00 2024-02-15 21:28:55.000 046 21645.07 357.65 42680.02 47954.50 2024-02-15 21:28:56.000 046 21645.08 357.67 42679.99 88888.00 2024-02-15 21:28:57.000 046 21645.07 357.70 42679.99 88888.00 2024-02-15 21:28:58.000 046 21645.02 357.69 42679.99 88888.00 2024-02-15 21:28:59.000 046 21645.00 357.66 42679.98 88888.00 2024-02-15 21:29:00.000 046 21645.01 357.66 42679.98 47954.72 2024-02-15 21:29:01.000 046 21645.00 357.67 42679.96 88888.00 2024-02-15 21:29:02.000 046 21645.00 357.69 42679.91 88888.00 2024-02-15 21:29:03.000 046 21645.03 357.72 42679.89 88888.00 2024-02-15 21:29:04.000 046 21645.10 357.72 42679.93 88888.00 2024-02-15 21:29:05.000 046 21645.10 357.66 42679.95 47954.53 2024-02-15 21:29:06.000 046 21645.04 357.60 42679.94 88888.00 2024-02-15 21:29:07.000 046 21645.01 357.58 42679.98 88888.00 2024-02-15 21:29:08.000 046 21645.03 357.58 42680.00 88888.00 2024-02-15 21:29:09.000 046 21645.07 357.59 42679.99 88888.00 2024-02-15 21:29:10.000 046 21645.09 357.61 42680.00 99999.00 2024-02-15 21:29:11.000 046 21645.10 357.60 42680.01 99999.00 2024-02-15 21:29:12.000 046 21645.14 357.59 42679.98 99999.00 2024-02-15 21:29:13.000 046 21645.17 357.59 42679.94 99999.00 2024-02-15 21:29:14.000 046 21645.17 357.62 42679.93 99999.00 2024-02-15 21:29:15.000 046 21645.15 357.68 42679.96 47954.51 2024-02-15 21:29:16.000 046 21645.12 357.71 42679.99 88888.00 2024-02-15 21:29:17.000 046 21645.08 357.70 42679.99 88888.00 2024-02-15 21:29:18.000 046 21645.09 357.69 42679.97 88888.00 2024-02-15 21:29:19.000 046 21645.12 357.68 42679.97 88888.00 2024-02-15 21:29:20.000 046 21645.14 357.67 42680.01 47954.68 2024-02-15 21:29:21.000 046 21645.13 357.68 42680.02 88888.00 2024-02-15 21:29:22.000 046 21645.10 357.69 42679.96 88888.00 2024-02-15 21:29:23.000 046 21645.06 357.69 42679.91 88888.00 2024-02-15 21:29:24.000 046 21645.05 357.65 42679.95 88888.00 2024-02-15 21:29:25.000 046 21645.07 357.59 42679.99 47954.53 2024-02-15 21:29:26.000 046 21645.08 357.54 42679.96 88888.00 2024-02-15 21:29:27.000 046 21645.04 357.52 42679.91 88888.00 2024-02-15 21:29:28.000 046 21645.06 357.52 42679.90 88888.00 2024-02-15 21:29:29.000 046 21645.13 357.52 42679.90 88888.00 2024-02-15 21:29:30.000 046 21645.15 357.54 42679.91 99999.00 2024-02-15 21:29:31.000 046 21645.12 357.55 42679.94 99999.00 2024-02-15 21:29:32.000 046 21645.10 357.56 42679.97 99999.00 2024-02-15 21:29:33.000 046 21645.13 357.57 42679.97 99999.00 2024-02-15 21:29:34.000 046 21645.15 357.56 42679.94 99999.00 2024-02-15 21:29:35.000 046 21645.15 357.54 42679.94 47954.53 2024-02-15 21:29:36.000 046 21645.16 357.54 42679.99 88888.00 2024-02-15 21:29:37.000 046 21645.15 357.51 42680.00 88888.00 2024-02-15 21:29:38.000 046 21645.09 357.42 42679.97 88888.00 2024-02-15 21:29:39.000 046 21645.08 357.37 42679.95 88888.00 2024-02-15 21:29:40.000 046 21645.12 357.42 42679.98 47954.57 2024-02-15 21:29:41.000 046 21645.16 357.51 42680.02 88888.00 2024-02-15 21:29:42.000 046 21645.23 357.56 42680.05 88888.00 2024-02-15 21:29:43.000 046 21645.31 357.55 42680.05 88888.00 2024-02-15 21:29:44.000 046 21645.31 357.53 42680.01 88888.00 2024-02-15 21:29:45.000 046 21645.25 357.53 42679.96 47954.61 2024-02-15 21:29:46.000 046 21645.21 357.57 42679.97 88888.00 2024-02-15 21:29:47.000 046 21645.20 357.56 42679.98 88888.00 2024-02-15 21:29:48.000 046 21645.19 357.51 42679.95 88888.00 2024-02-15 21:29:49.000 046 21645.23 357.48 42679.94 88888.00 2024-02-15 21:29:50.000 046 21645.33 357.53 42679.99 47955.46 2024-02-15 21:29:51.000 046 21645.41 357.57 42680.03 88888.00 2024-02-15 21:29:52.000 046 21645.37 357.55 42680.06 88888.00 2024-02-15 21:29:53.000 046 21645.31 357.52 42680.06 88888.00 2024-02-15 21:29:54.000 046 21645.29 357.47 42680.03 88888.00 2024-02-15 21:29:55.000 046 21645.25 357.44 42680.00 47954.61 2024-02-15 21:29:56.000 046 21645.21 357.43 42679.96 88888.00 2024-02-15 21:29:57.000 046 21645.23 357.40 42679.94 88888.00 2024-02-15 21:29:58.000 046 21645.31 357.38 42679.98 88888.00 2024-02-15 21:29:59.000 046 21645.32 357.39 42680.02 88888.00 2024-02-15 21:30:00.000 046 21645.27 357.40 42680.01 47954.24 2024-02-15 21:30:01.000 046 21645.23 357.39 42680.00 88888.00 2024-02-15 21:30:02.000 046 21645.22 357.37 42680.00 88888.00 2024-02-15 21:30:03.000 046 21645.23 357.40 42679.99 88888.00 2024-02-15 21:30:04.000 046 21645.23 357.42 42679.96 88888.00 2024-02-15 21:30:05.000 046 21645.21 357.44 42679.94 99999.00 2024-02-15 21:30:06.000 046 21645.19 357.48 42679.97 99999.00 2024-02-15 21:30:07.000 046 21645.20 357.54 42680.00 99999.00 2024-02-15 21:30:08.000 046 21645.22 357.56 42679.99 99999.00 2024-02-15 21:30:09.000 046 21645.24 357.56 42679.98 99999.00 2024-02-15 21:30:10.000 046 21645.26 357.55 42679.98 47954.47 2024-02-15 21:30:11.000 046 21645.26 357.51 42679.93 88888.00 2024-02-15 21:30:12.000 046 21645.26 357.46 42679.89 88888.00 2024-02-15 21:30:13.000 046 21645.26 357.45 42679.89 88888.00 2024-02-15 21:30:14.000 046 21645.25 357.48 42679.92 88888.00 2024-02-15 21:30:15.000 046 21645.27 357.51 42679.95 99999.00 2024-02-15 21:30:16.000 046 21645.31 357.52 42679.97 99999.00 2024-02-15 21:30:17.000 046 21645.34 357.51 42679.91 99999.00 2024-02-15 21:30:18.000 046 21645.34 357.48 42679.84 99999.00 2024-02-15 21:30:19.000 046 21645.32 357.46 42679.82 99999.00 2024-02-15 21:30:20.000 046 21645.29 357.46 42679.83 99999.00 2024-02-15 21:30:21.000 046 21645.25 357.50 42679.83 99999.00 2024-02-15 21:30:22.000 046 21645.23 357.51 42679.85 99999.00 2024-02-15 21:30:23.000 046 21645.28 357.49 42679.89 99999.00 2024-02-15 21:30:24.000 046 21645.32 357.47 42679.92 99999.00 2024-02-15 21:30:25.000 046 21645.29 357.44 42679.93 99999.00 2024-02-15 21:30:26.000 046 21645.27 357.42 42679.91 99999.00 2024-02-15 21:30:27.000 046 21645.28 357.43 42679.89 99999.00 2024-02-15 21:30:28.000 046 21645.31 357.48 42679.90 99999.00 2024-02-15 21:30:29.000 046 21645.33 357.52 42679.91 99999.00 2024-02-15 21:30:30.000 046 21645.33 357.55 42679.89 99999.00 2024-02-15 21:30:31.000 046 21645.36 357.56 42679.89 99999.00 2024-02-15 21:30:32.000 046 21645.41 357.52 42679.89 99999.00 2024-02-15 21:30:33.000 046 21645.41 357.48 42679.85 99999.00 2024-02-15 21:30:34.000 046 21645.37 357.48 42679.81 99999.00 2024-02-15 21:30:35.000 046 21645.34 357.49 42679.82 47954.30 2024-02-15 21:30:36.000 046 21645.33 357.50 42679.84 88888.00 2024-02-15 21:30:37.000 046 21645.35 357.51 42679.87 88888.00 2024-02-15 21:30:38.000 046 21645.40 357.55 42679.91 88888.00 2024-02-15 21:30:39.000 046 21645.41 357.57 42679.92 88888.00 2024-02-15 21:30:40.000 046 21645.41 357.58 42679.92 47954.79 2024-02-15 21:30:41.000 046 21645.42 357.55 42679.91 88888.00 2024-02-15 21:30:42.000 046 21645.39 357.52 42679.88 88888.00 2024-02-15 21:30:43.000 046 21645.37 357.50 42679.85 88888.00 2024-02-15 21:30:44.000 046 21645.39 357.50 42679.86 88888.00 2024-02-15 21:30:45.000 046 21645.41 357.50 42679.88 47954.47 2024-02-15 21:30:46.000 046 21645.40 357.48 42679.88 88888.00 2024-02-15 21:30:47.000 046 21645.38 357.48 42679.87 88888.00 2024-02-15 21:30:48.000 046 21645.34 357.52 42679.86 88888.00 2024-02-15 21:30:49.000 046 21645.31 357.56 42679.87 88888.00 2024-02-15 21:30:50.000 046 21645.28 357.55 42679.89 47955.09 2024-02-15 21:30:51.000 046 21645.26 357.52 42679.89 88888.00 2024-02-15 21:30:52.000 046 21645.26 357.50 42679.86 88888.00 2024-02-15 21:30:53.000 046 21645.27 357.52 42679.84 88888.00 2024-02-15 21:30:54.000 046 21645.28 357.55 42679.84 88888.00 2024-02-15 21:30:55.000 046 21645.28 357.52 42679.85 99999.00 2024-02-15 21:30:56.000 046 21645.31 357.49 42679.85 99999.00 2024-02-15 21:30:57.000 046 21645.34 357.49 42679.87 99999.00 2024-02-15 21:30:58.000 046 21645.34 357.51 42679.88 99999.00 2024-02-15 21:30:59.000 046 21645.36 357.49 42679.89 99999.00 2024-02-15 21:31:00.000 046 21645.37 357.44 42679.88 47954.35 2024-02-15 21:31:01.000 046 21645.31 357.45 42679.86 88888.00 2024-02-15 21:31:02.000 046 21645.25 357.49 42679.84 88888.00 2024-02-15 21:31:03.000 046 21645.30 357.50 42679.83 88888.00 2024-02-15 21:31:04.000 046 21645.40 357.53 42679.86 88888.00 2024-02-15 21:31:05.000 046 21645.46 357.57 42679.89 99999.00 2024-02-15 21:31:06.000 046 21645.43 357.58 42679.91 99999.00 2024-02-15 21:31:07.000 046 21645.39 357.54 42679.91 99999.00 2024-02-15 21:31:08.000 046 21645.36 357.50 42679.88 99999.00 2024-02-15 21:31:09.000 046 21645.32 357.49 42679.83 99999.00 2024-02-15 21:31:10.000 046 21645.29 357.49 42679.85 47954.89 2024-02-15 21:31:11.000 046 21645.28 357.52 42679.88 88888.00 2024-02-15 21:31:12.000 046 21645.31 357.53 42679.88 88888.00 2024-02-15 21:31:13.000 046 21645.35 357.53 42679.89 88888.00 2024-02-15 21:31:14.000 046 21645.36 357.51 42679.88 88888.00 2024-02-15 21:31:15.000 046 21645.34 357.46 42679.86 99999.00 2024-02-15 21:31:16.000 046 21645.33 357.42 42679.86 99999.00 2024-02-15 21:31:17.000 046 21645.33 357.40 42679.83 99999.00 2024-02-15 21:31:18.000 046 21645.35 357.40 42679.82 99999.00 2024-02-15 21:31:19.000 046 21645.36 357.42 42679.84 99999.00 2024-02-15 21:31:20.000 046 21645.37 357.44 42679.84 99999.00 2024-02-15 21:31:21.000 046 21645.39 357.45 42679.85 99999.00 2024-02-15 21:31:22.000 046 21645.43 357.46 42679.88 99999.00 2024-02-15 21:31:23.000 046 21645.44 357.44 42679.87 99999.00 2024-02-15 21:31:24.000 046 21645.43 357.37 42679.83 99999.00 2024-02-15 21:31:25.000 046 21645.42 357.31 42679.85 99999.00 2024-02-15 21:31:26.000 046 21645.44 357.32 42679.88 99999.00 2024-02-15 21:31:27.000 046 21645.45 357.36 42679.88 99999.00 2024-02-15 21:31:28.000 046 21645.45 357.37 42679.86 99999.00 2024-02-15 21:31:29.000 046 21645.45 357.34 42679.87 99999.00 2024-02-15 21:31:30.000 046 21645.42 357.32 42679.89 99999.00 2024-02-15 21:31:31.000 046 21645.40 357.32 42679.91 99999.00 2024-02-15 21:31:32.000 046 21645.41 357.34 42679.93 99999.00 2024-02-15 21:31:33.000 046 21645.42 357.34 42679.93 99999.00 2024-02-15 21:31:34.000 046 21645.42 357.31 42679.92 99999.00 2024-02-15 21:31:35.000 046 21645.43 357.27 42679.94 99999.00 2024-02-15 21:31:36.000 046 21645.46 357.25 42679.94 99999.00 2024-02-15 21:31:37.000 046 21645.47 357.29 42679.95 99999.00 2024-02-15 21:31:38.000 046 21645.44 357.36 42679.98 99999.00 2024-02-15 21:31:39.000 046 21645.42 357.37 42680.00 99999.00 2024-02-15 21:31:40.000 046 21645.43 357.29 42679.98 99999.00 2024-02-15 21:31:41.000 046 21645.44 357.21 42679.98 99999.00 2024-02-15 21:31:42.000 046 21645.41 357.19 42679.98 99999.00 2024-02-15 21:31:43.000 046 21645.33 357.23 42679.98 99999.00 2024-02-15 21:31:44.000 046 21645.31 357.28 42679.95 99999.00 2024-02-15 21:31:45.000 046 21645.39 357.29 42679.94 47954.63 2024-02-15 21:31:46.000 046 21645.48 357.27 42679.95 88888.00 2024-02-15 21:31:47.000 046 21645.52 357.26 42679.97 88888.00 2024-02-15 21:31:48.000 046 21645.48 357.25 42679.95 88888.00 2024-02-15 21:31:49.000 046 21645.47 357.30 42679.91 88888.00 2024-02-15 21:31:50.000 046 21645.50 357.35 42679.89 99999.00 2024-02-15 21:31:51.000 046 21645.50 357.32 42679.88 99999.00 2024-02-15 21:31:52.000 046 21645.47 357.29 42679.86 99999.00 2024-02-15 21:31:53.000 046 21645.46 357.30 42679.85 99999.00 2024-02-15 21:31:54.000 046 21645.51 357.32 42679.88 99999.00 2024-02-15 21:31:55.000 046 21645.54 357.31 42679.92 47954.43 2024-02-15 21:31:56.000 046 21645.53 357.30 42679.91 88888.00 2024-02-15 21:31:57.000 046 21645.49 357.27 42679.88 88888.00 2024-02-15 21:31:58.000 046 21645.46 357.26 42679.86 88888.00 2024-02-15 21:31:59.000 046 21645.45 357.28 42679.85 88888.00 2024-02-15 21:32:00.000 046 21645.46 357.28 42679.85 99999.00 2024-02-15 21:32:01.000 046 21645.48 357.26 42679.88 99999.00 2024-02-15 21:32:02.000 046 21645.52 357.27 42679.90 99999.00 2024-02-15 21:32:03.000 046 21645.54 357.31 42679.93 99999.00 2024-02-15 21:32:04.000 046 21645.51 357.31 42679.95 99999.00 2024-02-15 21:32:05.000 046 21645.45 357.30 42679.94 99999.00 2024-02-15 21:32:06.000 046 21645.41 357.33 42679.92 99999.00 2024-02-15 21:32:07.000 046 21645.41 357.39 42679.93 99999.00 2024-02-15 21:32:08.000 046 21645.42 357.43 42679.96 99999.00 2024-02-15 21:32:09.000 046 21645.40 357.44 42679.97 99999.00 2024-02-15 21:32:10.000 046 21645.40 357.42 42679.95 99999.00 2024-02-15 21:32:11.000 046 21645.43 357.38 42679.94 99999.00 2024-02-15 21:32:12.000 046 21645.47 357.37 42679.95 99999.00 2024-02-15 21:32:13.000 046 21645.48 357.37 42679.94 99999.00 2024-02-15 21:32:14.000 046 21645.49 357.35 42679.94 99999.00 2024-02-15 21:32:15.000 046 21645.48 357.32 42679.94 47955.07 2024-02-15 21:32:16.000 046 21645.41 357.35 42679.91 88888.00 2024-02-15 21:32:17.000 046 21645.35 357.42 42679.87 88888.00 2024-02-15 21:32:18.000 046 21645.40 357.44 42679.89 88888.00 2024-02-15 21:32:19.000 046 21645.49 357.40 42679.94 88888.00 2024-02-15 21:32:20.000 046 21645.52 357.36 42679.95 47954.62 2024-02-15 21:32:21.000 046 21645.51 357.35 42679.92 88888.00 2024-02-15 21:32:22.000 046 21645.49 357.37 42679.91 88888.00 2024-02-15 21:32:23.000 046 21645.45 357.40 42679.93 88888.00 2024-02-15 21:32:24.000 046 21645.43 357.41 42679.92 88888.00 2024-02-15 21:32:25.000 046 21645.44 357.40 42679.91 47955.17 2024-02-15 21:32:26.000 046 21645.47 357.38 42679.91 88888.00 2024-02-15 21:32:27.000 046 21645.48 357.37 42679.91 88888.00 2024-02-15 21:32:28.000 046 21645.46 357.39 42679.91 88888.00 2024-02-15 21:32:29.000 046 21645.42 357.40 42679.91 88888.00 2024-02-15 21:32:30.000 046 21645.39 357.38 42679.89 47954.52 2024-02-15 21:32:31.000 046 21645.39 357.40 42679.87 88888.00 2024-02-15 21:32:32.000 046 21645.35 357.45 42679.87 88888.00 2024-02-15 21:32:33.000 046 21645.34 357.48 42679.90 88888.00 2024-02-15 21:32:34.000 046 21645.39 357.49 42679.94 88888.00 2024-02-15 21:32:35.000 046 21645.44 357.48 42679.97 47954.39 2024-02-15 21:32:36.000 046 21645.46 357.45 42679.98 88888.00 2024-02-15 21:32:37.000 046 21645.43 357.43 42679.97 88888.00 2024-02-15 21:32:38.000 046 21645.40 357.44 42679.96 88888.00 2024-02-15 21:32:39.000 046 21645.39 357.47 42679.95 88888.00 2024-02-15 21:32:40.000 046 21645.39 357.46 42679.94 99999.00 2024-02-15 21:32:41.000 046 21645.38 357.42 42679.88 99999.00 2024-02-15 21:32:42.000 046 21645.36 357.41 42679.84 99999.00 2024-02-15 21:32:43.000 046 21645.37 357.44 42679.82 99999.00 2024-02-15 21:32:44.000 046 21645.42 357.48 42679.84 99999.00 2024-02-15 21:32:45.000 046 21645.47 357.50 42679.89 47955.21 2024-02-15 21:32:46.000 046 21645.46 357.49 42679.94 88888.00 2024-02-15 21:32:47.000 046 21645.44 357.45 42679.93 88888.00 2024-02-15 21:32:48.000 046 21645.43 357.43 42679.91 88888.00 2024-02-15 21:32:49.000 046 21645.42 357.42 42679.89 88888.00 2024-02-15 21:32:50.000 046 21645.42 357.41 42679.90 47955.14 2024-02-15 21:32:51.000 046 21645.41 357.46 42679.91 88888.00 2024-02-15 21:32:52.000 046 21645.42 357.50 42679.91 88888.00 2024-02-15 21:32:53.000 046 21645.45 357.51 42679.91 88888.00 2024-02-15 21:32:54.000 046 21645.48 357.48 42679.90 88888.00 2024-02-15 21:32:55.000 046 21645.51 357.43 42679.87 99999.00 2024-02-15 21:32:56.000 046 21645.51 357.40 42679.88 99999.00 2024-02-15 21:32:57.000 046 21645.48 357.40 42679.89 99999.00 2024-02-15 21:32:58.000 046 21645.49 357.42 42679.86 99999.00 2024-02-15 21:32:59.000 046 21645.51 357.39 42679.84 99999.00 2024-02-15 21:33:00.000 046 21645.49 357.32 42679.82 99999.00 2024-02-15 21:33:01.000 046 21645.46 357.29 42679.82 99999.00 2024-02-15 21:33:02.000 046 21645.49 357.31 42679.82 99999.00 2024-02-15 21:33:03.000 046 21645.52 357.32 42679.80 99999.00 2024-02-15 21:33:04.000 046 21645.52 357.34 42679.79 99999.00 2024-02-15 21:33:05.000 046 21645.48 357.37 42679.79 99999.00 2024-02-15 21:33:06.000 046 21645.44 357.39 42679.79 99999.00 2024-02-15 21:33:07.000 046 21645.40 357.38 42679.81 99999.00 2024-02-15 21:33:08.000 046 21645.41 357.37 42679.84 99999.00 2024-02-15 21:33:09.000 046 21645.47 357.36 42679.84 99999.00 2024-02-15 21:33:10.000 046 21645.50 357.36 42679.80 99999.00 2024-02-15 21:33:11.000 046 21645.49 357.35 42679.75 99999.00 2024-02-15 21:33:12.000 046 21645.49 357.38 42679.76 99999.00 2024-02-15 21:33:13.000 046 21645.53 357.41 42679.81 99999.00 2024-02-15 21:33:14.000 046 21645.56 357.41 42679.82 99999.00 2024-02-15 21:33:15.000 046 21645.54 357.39 42679.80 99999.00 2024-02-15 21:33:16.000 046 21645.54 357.37 42679.78 99999.00 2024-02-15 21:33:17.000 046 21645.58 357.36 42679.77 99999.00 2024-02-15 21:33:18.000 046 21645.59 357.33 42679.78 99999.00 2024-02-15 21:33:19.000 046 21645.57 357.32 42679.79 99999.00 2024-02-15 21:33:20.000 046 21645.60 357.34 42679.79 47954.47 2024-02-15 21:33:21.000 046 21645.68 357.37 42679.74 88888.00 2024-02-15 21:33:22.000 046 21645.70 357.38 42679.66 88888.00 2024-02-15 21:33:23.000 046 21645.66 357.38 42679.63 88888.00 2024-02-15 21:33:24.000 046 21645.64 357.36 42679.68 88888.00 2024-02-15 21:33:25.000 046 21645.65 357.34 42679.71 99999.00 2024-02-15 21:33:26.000 046 21645.66 357.35 42679.71 99999.00 2024-02-15 21:33:27.000 046 21645.64 357.40 42679.76 99999.00 2024-02-15 21:33:28.000 046 21645.61 357.45 42679.79 99999.00 2024-02-15 21:33:29.000 046 21645.62 357.49 42679.81 99999.00 2024-02-15 21:33:30.000 046 21645.66 357.51 42679.83 99999.00 2024-02-15 21:33:31.000 046 21645.69 357.51 42679.83 99999.00 2024-02-15 21:33:32.000 046 21645.68 357.50 42679.81 99999.00 2024-02-15 21:33:33.000 046 21645.68 357.44 42679.79 99999.00 2024-02-15 21:33:34.000 046 21645.70 357.39 42679.83 99999.00 2024-02-15 21:33:35.000 046 21645.68 357.41 42679.89 99999.00 2024-02-15 21:33:36.000 046 21645.65 357.43 42679.91 99999.00 2024-02-15 21:33:37.000 046 21645.64 357.42 42679.91 99999.00 2024-02-15 21:33:38.000 046 21645.65 357.42 42679.90 99999.00 2024-02-15 21:33:39.000 046 21645.65 357.46 42679.91 99999.00 2024-02-15 21:33:40.000 046 21645.67 357.51 42679.93 47954.57 2024-02-15 21:33:41.000 046 21645.70 357.53 42679.90 88888.00 2024-02-15 21:33:42.000 046 21645.69 357.49 42679.87 88888.00 2024-02-15 21:33:43.000 046 21645.68 357.42 42679.86 88888.00 2024-02-15 21:33:44.000 046 21645.69 357.39 42679.87 88888.00 2024-02-15 21:33:45.000 046 21645.69 357.36 42679.88 99999.00 2024-02-15 21:33:46.000 046 21645.69 357.36 42679.90 99999.00 2024-02-15 21:33:47.000 046 21645.69 357.37 42679.89 99999.00 2024-02-15 21:33:48.000 046 21645.69 357.38 42679.82 99999.00 2024-02-15 21:33:49.000 046 21645.70 357.41 42679.77 99999.00 2024-02-15 21:33:50.000 046 21645.74 357.45 42679.78 47954.51 2024-02-15 21:33:51.000 046 21645.74 357.47 42679.79 88888.00 2024-02-15 21:33:52.000 046 21645.68 357.45 42679.76 88888.00 2024-02-15 21:33:53.000 046 21645.66 357.41 42679.76 88888.00 2024-02-15 21:33:54.000 046 21645.69 357.39 42679.82 88888.00 2024-02-15 21:33:55.000 046 21645.71 357.37 42679.88 99999.00 2024-02-15 21:33:56.000 046 21645.70 357.32 42679.87 99999.00 2024-02-15 21:33:57.000 046 21645.71 357.31 42679.86 99999.00 2024-02-15 21:33:58.000 046 21645.74 357.34 42679.86 99999.00 2024-02-15 21:33:59.000 046 21645.76 357.36 42679.87 99999.00 2024-02-15 21:34:00.000 046 21645.78 357.38 42679.90 47954.38 2024-02-15 21:34:01.000 046 21645.80 357.41 42679.90 88888.00 2024-02-15 21:34:02.000 046 21645.79 357.43 42679.86 88888.00 2024-02-15 21:34:03.000 046 21645.75 357.42 42679.83 88888.00 2024-02-15 21:34:04.000 046 21645.74 357.43 42679.83 88888.00 2024-02-15 21:34:05.000 046 21645.81 357.43 42679.84 47954.55 2024-02-15 21:34:06.000 046 21645.87 357.39 42679.84 88888.00 2024-02-15 21:34:07.000 046 21645.91 357.36 42679.83 88888.00 2024-02-15 21:34:08.000 046 21645.92 357.36 42679.86 88888.00 2024-02-15 21:34:09.000 046 21645.88 357.38 42679.89 88888.00 2024-02-15 21:34:10.000 046 21645.84 357.41 42679.90 47954.86 2024-02-15 21:34:11.000 046 21645.86 357.40 42679.90 88888.00 2024-02-15 21:34:12.000 046 21645.88 357.36 42679.91 88888.00 2024-02-15 21:34:13.000 046 21645.86 357.32 42679.90 88888.00 2024-02-15 21:34:14.000 046 21645.86 357.33 42679.88 88888.00 2024-02-15 21:34:15.000 046 21645.85 357.35 42679.86 47954.75 2024-02-15 21:34:16.000 046 21645.84 357.36 42679.86 88888.00 2024-02-15 21:34:17.000 046 21645.81 357.39 42679.88 88888.00 2024-02-15 21:34:18.000 046 21645.77 357.40 42679.89 88888.00 2024-02-15 21:34:19.000 046 21645.77 357.39 42679.89 88888.00 2024-02-15 21:34:20.000 046 21645.81 357.38 42679.88 99999.00 2024-02-15 21:34:21.000 046 21645.85 357.38 42679.86 99999.00 2024-02-15 21:34:22.000 046 21645.84 357.37 42679.87 99999.00 2024-02-15 21:34:23.000 046 21645.80 357.35 42679.89 99999.00 2024-02-15 21:34:24.000 046 21645.80 357.33 42679.89 99999.00 2024-02-15 21:34:25.000 046 21645.81 357.36 42679.86 99999.00 2024-02-15 21:34:26.000 046 21645.76 357.41 42679.85 99999.00 2024-02-15 21:34:27.000 046 21645.72 357.42 42679.84 99999.00 2024-02-15 21:34:28.000 046 21645.71 357.40 42679.82 99999.00 2024-02-15 21:34:29.000 046 21645.69 357.36 42679.83 99999.00 2024-02-15 21:34:30.000 046 21645.67 357.32 42679.87 99999.00 2024-02-15 21:34:31.000 046 21645.71 357.35 42679.90 99999.00 2024-02-15 21:34:32.000 046 21645.73 357.43 42679.91 99999.00 2024-02-15 21:34:33.000 046 21645.68 357.47 42679.86 99999.00 2024-02-15 21:34:34.000 046 21645.62 357.45 42679.80 99999.00 2024-02-15 21:34:35.000 046 21645.61 357.44 42679.83 99999.00 2024-02-15 21:34:36.000 046 21645.64 357.49 42679.89 99999.00 2024-02-15 21:34:37.000 046 21645.64 357.50 42679.88 99999.00 2024-02-15 21:34:38.000 046 21645.62 357.48 42679.85 99999.00 2024-02-15 21:34:39.000 046 21645.62 357.48 42679.85 99999.00 2024-02-15 21:34:40.000 046 21645.62 357.50 42679.88 99999.00 2024-02-15 21:34:41.000 046 21645.62 357.51 42679.90 99999.00 2024-02-15 21:34:42.000 046 21645.62 357.51 42679.89 99999.00 2024-02-15 21:34:43.000 046 21645.63 357.54 42679.83 99999.00 2024-02-15 21:34:44.000 046 21645.65 357.56 42679.83 99999.00 2024-02-15 21:34:45.000 046 21645.64 357.58 42679.87 99999.00 2024-02-15 21:34:46.000 046 21645.62 357.58 42679.89 99999.00 2024-02-15 21:34:47.000 046 21645.69 357.53 42679.90 99999.00 2024-02-15 21:34:48.000 046 21645.79 357.49 42679.93 99999.00 2024-02-15 21:34:49.000 046 21645.81 357.47 42679.91 99999.00 2024-02-15 21:34:50.000 046 21645.75 357.44 42679.90 99999.00 2024-02-15 21:34:51.000 046 21645.68 357.41 42679.89 99999.00 2024-02-15 21:34:52.000 046 21645.69 357.37 42679.87 99999.00 2024-02-15 21:34:53.000 046 21645.74 357.35 42679.84 99999.00 2024-02-15 21:34:54.000 046 21645.75 357.35 42679.84 99999.00 2024-02-15 21:34:55.000 046 21645.72 357.39 42679.87 99999.00 2024-02-15 21:34:56.000 046 21645.70 357.41 42679.90 99999.00 2024-02-15 21:34:57.000 046 21645.70 357.40 42679.90 99999.00 2024-02-15 21:34:58.000 046 21645.69 357.36 42679.91 99999.00 2024-02-15 21:34:59.000 046 21645.67 357.34 42679.90 99999.00 2024-02-15 21:35:00.000 046 21645.66 357.35 42679.88 99999.00 2024-02-15 21:35:01.000 046 21645.64 357.38 42679.87 99999.00 2024-02-15 21:35:02.000 046 21645.61 357.39 42679.88 99999.00 2024-02-15 21:35:03.000 046 21645.63 357.38 42679.87 99999.00 2024-02-15 21:35:04.000 046 21645.64 357.38 42679.86 99999.00 2024-02-15 21:35:05.000 046 21645.62 357.38 42679.86 47954.57 2024-02-15 21:35:06.000 046 21645.64 357.38 42679.86 88888.00 2024-02-15 21:35:07.000 046 21645.66 357.38 42679.87 88888.00 2024-02-15 21:35:08.000 046 21645.67 357.33 42679.88 88888.00 2024-02-15 21:35:09.000 046 21645.71 357.29 42679.89 88888.00 2024-02-15 21:35:10.000 046 21645.74 357.29 42679.90 47954.67 2024-02-15 21:35:11.000 046 21645.73 357.30 42679.91 88888.00 2024-02-15 21:35:12.000 046 21645.71 357.28 42679.93 88888.00 2024-02-15 21:35:13.000 046 21645.72 357.31 42679.92 88888.00 2024-02-15 21:35:14.000 046 21645.70 357.39 42679.89 88888.00 2024-02-15 21:35:15.000 046 21645.66 357.41 42679.86 47954.30 2024-02-15 21:35:16.000 046 21645.62 357.38 42679.85 88888.00 2024-02-15 21:35:17.000 046 21645.61 357.35 42679.87 88888.00 2024-02-15 21:35:18.000 046 21645.62 357.37 42679.86 88888.00 2024-02-15 21:35:19.000 046 21645.64 357.40 42679.84 88888.00 2024-02-15 21:35:20.000 046 21645.63 357.41 42679.86 47955.39 2024-02-15 21:35:21.000 046 21645.66 357.42 42679.86 88888.00 2024-02-15 21:35:22.000 046 21645.70 357.44 42679.84 88888.00 2024-02-15 21:35:23.000 046 21645.69 357.46 42679.84 88888.00 2024-02-15 21:35:24.000 046 21645.65 357.50 42679.84 88888.00 2024-02-15 21:35:25.000 046 21645.63 357.53 42679.82 47954.46 2024-02-15 21:35:26.000 046 21645.66 357.51 42679.83 88888.00 2024-02-15 21:35:27.000 046 21645.66 357.43 42679.84 88888.00 2024-02-15 21:35:28.000 046 21645.63 357.35 42679.87 88888.00 2024-02-15 21:35:29.000 046 21645.59 357.35 42679.88 88888.00 2024-02-15 21:35:30.000 046 21645.56 357.40 42679.85 99999.00 2024-02-15 21:35:31.000 046 21645.56 357.44 42679.82 99999.00 2024-02-15 21:35:32.000 046 21645.57 357.43 42679.83 99999.00 2024-02-15 21:35:33.000 046 21645.55 357.39 42679.85 99999.00 2024-02-15 21:35:34.000 046 21645.54 357.39 42679.84 99999.00 2024-02-15 21:35:35.000 046 21645.52 357.42 42679.81 47954.89 2024-02-15 21:35:36.000 046 21645.52 357.45 42679.79 88888.00 2024-02-15 21:35:37.000 046 21645.53 357.43 42679.77 88888.00 2024-02-15 21:35:38.000 046 21645.52 357.39 42679.76 88888.00 2024-02-15 21:35:39.000 046 21645.49 357.38 42679.78 88888.00 2024-02-15 21:35:40.000 046 21645.47 357.38 42679.81 47954.59 2024-02-15 21:35:41.000 046 21645.45 357.39 42679.81 88888.00 2024-02-15 21:35:42.000 046 21645.47 357.37 42679.79 88888.00 2024-02-15 21:35:43.000 046 21645.49 357.34 42679.79 88888.00 2024-02-15 21:35:44.000 046 21645.48 357.33 42679.80 88888.00 2024-02-15 21:35:45.000 046 21645.47 357.31 42679.82 47954.65 2024-02-15 21:35:46.000 046 21645.52 357.30 42679.81 88888.00 2024-02-15 21:35:47.000 046 21645.59 357.32 42679.80 88888.00 2024-02-15 21:35:48.000 046 21645.60 357.37 42679.83 88888.00 2024-02-15 21:35:49.000 046 21645.56 357.39 42679.86 88888.00 2024-02-15 21:35:50.000 046 21645.53 357.38 42679.86 99999.00 2024-02-15 21:35:51.000 046 21645.49 357.38 42679.82 99999.00 2024-02-15 21:35:52.000 046 21645.45 357.39 42679.80 99999.00 2024-02-15 21:35:53.000 046 21645.47 357.38 42679.83 99999.00 2024-02-15 21:35:54.000 046 21645.52 357.37 42679.87 99999.00 2024-02-15 21:35:55.000 046 21645.54 357.38 42679.89 47954.74 2024-02-15 21:35:56.000 046 21645.59 357.38 42679.91 88888.00 2024-02-15 21:35:57.000 046 21645.64 357.38 42679.94 88888.00 2024-02-15 21:35:58.000 046 21645.63 357.40 42679.96 88888.00 2024-02-15 21:35:59.000 046 21645.60 357.38 42679.98 88888.00 2024-02-15 21:36:00.000 046 21645.61 357.33 42679.98 47954.72 2024-02-15 21:36:01.000 046 21645.66 357.31 42679.97 88888.00 2024-02-15 21:36:02.000 046 21645.71 357.33 42679.98 88888.00 2024-02-15 21:36:03.000 046 21645.74 357.37 42679.98 88888.00 2024-02-15 21:36:04.000 046 21645.74 357.39 42679.96 88888.00 2024-02-15 21:36:05.000 046 21645.70 357.40 42679.94 47954.52 2024-02-15 21:36:06.000 046 21645.64 357.41 42679.93 88888.00 2024-02-15 21:36:07.000 046 21645.60 357.39 42679.88 88888.00 2024-02-15 21:36:08.000 046 21645.62 357.38 42679.86 88888.00 2024-02-15 21:36:09.000 046 21645.63 357.38 42679.88 88888.00 2024-02-15 21:36:10.000 046 21645.63 357.40 42679.94 47954.69 2024-02-15 21:36:11.000 046 21645.61 357.43 42679.95 88888.00 2024-02-15 21:36:12.000 046 21645.59 357.45 42679.90 88888.00 2024-02-15 21:36:13.000 046 21645.60 357.47 42679.85 88888.00 2024-02-15 21:36:14.000 046 21645.63 357.47 42679.83 88888.00 2024-02-15 21:36:15.000 046 21645.63 357.46 42679.81 47955.28 2024-02-15 21:36:16.000 046 21645.60 357.44 42679.80 88888.00 2024-02-15 21:36:17.000 046 21645.59 357.42 42679.84 88888.00 2024-02-15 21:36:18.000 046 21645.60 357.43 42679.93 88888.00 2024-02-15 21:36:19.000 046 21645.64 357.45 42679.98 88888.00 2024-02-15 21:36:20.000 046 21645.66 357.46 42679.96 47954.54 2024-02-15 21:36:21.000 046 21645.66 357.46 42679.92 88888.00 2024-02-15 21:36:22.000 046 21645.66 357.46 42679.94 88888.00 2024-02-15 21:36:23.000 046 21645.67 357.46 42679.99 88888.00 2024-02-15 21:36:24.000 046 21645.63 357.44 42680.01 88888.00 2024-02-15 21:36:25.000 046 21645.58 357.42 42679.99 47954.51 2024-02-15 21:36:26.000 046 21645.58 357.45 42679.96 88888.00 2024-02-15 21:36:27.000 046 21645.60 357.50 42679.95 88888.00 2024-02-15 21:36:28.000 046 21645.63 357.52 42679.95 88888.00 2024-02-15 21:36:29.000 046 21645.65 357.53 42679.98 88888.00 2024-02-15 21:36:30.000 046 21645.71 357.52 42680.00 99999.00 2024-02-15 21:36:31.000 046 21645.75 357.49 42679.99 99999.00 2024-02-15 21:36:32.000 046 21645.74 357.47 42679.96 99999.00 2024-02-15 21:36:33.000 046 21645.71 357.49 42679.96 99999.00 2024-02-15 21:36:34.000 046 21645.69 357.50 42679.97 99999.00 2024-02-15 21:36:35.000 046 21645.67 357.47 42679.97 47954.65 2024-02-15 21:36:36.000 046 21645.68 357.47 42679.97 88888.00 2024-02-15 21:36:37.000 046 21645.70 357.50 42679.94 88888.00 2024-02-15 21:36:38.000 046 21645.68 357.49 42679.91 88888.00 2024-02-15 21:36:39.000 046 21645.69 357.49 42679.91 88888.00 2024-02-15 21:36:40.000 046 21645.72 357.52 42679.94 47954.69 2024-02-15 21:36:41.000 046 21645.72 357.54 42679.94 88888.00 2024-02-15 21:36:42.000 046 21645.72 357.54 42679.97 88888.00 2024-02-15 21:36:43.000 046 21645.74 357.51 42680.00 88888.00 2024-02-15 21:36:44.000 046 21645.77 357.48 42679.99 88888.00 2024-02-15 21:36:45.000 046 21645.78 357.49 42679.98 99999.00 2024-02-15 21:36:46.000 046 21645.72 357.49 42679.98 99999.00 2024-02-15 21:36:47.000 046 21645.65 357.46 42679.98 99999.00 2024-02-15 21:36:48.000 046 21645.62 357.47 42679.98 99999.00 2024-02-15 21:36:49.000 046 21645.61 357.51 42679.97 99999.00 2024-02-15 21:36:50.000 046 21645.60 357.50 42679.96 47955.45 2024-02-15 21:36:51.000 046 21645.60 357.45 42679.96 88888.00 2024-02-15 21:36:52.000 046 21645.61 357.42 42679.96 88888.00 2024-02-15 21:36:53.000 046 21645.63 357.40 42679.95 88888.00 2024-02-15 21:36:54.000 046 21645.65 357.42 42679.94 88888.00 2024-02-15 21:36:55.000 046 21645.65 357.45 42679.91 47954.85 2024-02-15 21:36:56.000 046 21645.65 357.45 42679.91 88888.00 2024-02-15 21:36:57.000 046 21645.64 357.40 42679.92 88888.00 2024-02-15 21:36:58.000 046 21645.62 357.38 42679.93 88888.00 2024-02-15 21:36:59.000 046 21645.61 357.42 42679.94 88888.00 2024-02-15 21:37:00.000 046 21645.64 357.47 42679.96 47954.65 2024-02-15 21:37:01.000 046 21645.65 357.48 42679.97 88888.00 2024-02-15 21:37:02.000 046 21645.64 357.47 42679.96 88888.00 2024-02-15 21:37:03.000 046 21645.65 357.45 42679.95 88888.00 2024-02-15 21:37:04.000 046 21645.70 357.46 42679.94 88888.00 2024-02-15 21:37:05.000 046 21645.73 357.49 42679.92 47954.55 2024-02-15 21:37:06.000 046 21645.69 357.51 42679.86 88888.00 2024-02-15 21:37:07.000 046 21645.64 357.54 42679.82 88888.00 2024-02-15 21:37:08.000 046 21645.60 357.55 42679.85 88888.00 2024-02-15 21:37:09.000 046 21645.59 357.54 42679.87 88888.00 2024-02-15 21:37:10.000 046 21645.60 357.51 42679.88 47954.40 2024-02-15 21:37:11.000 046 21645.64 357.51 42679.90 88888.00 2024-02-15 21:37:12.000 046 21645.66 357.53 42679.90 88888.00 2024-02-15 21:37:13.000 046 21645.66 357.54 42679.87 88888.00 2024-02-15 21:37:14.000 046 21645.65 357.54 42679.86 88888.00 2024-02-15 21:37:15.000 046 21645.63 357.54 42679.86 47955.32 2024-02-15 21:37:16.000 046 21645.62 357.56 42679.86 88888.00 2024-02-15 21:37:17.000 046 21645.65 357.57 42679.90 88888.00 2024-02-15 21:37:18.000 046 21645.69 357.59 42679.98 88888.00 2024-02-15 21:37:19.000 046 21645.71 357.59 42680.04 88888.00 2024-02-15 21:37:20.000 046 21645.74 357.60 42680.03 47955.26 2024-02-15 21:37:21.000 046 21645.76 357.61 42680.00 88888.00 2024-02-15 21:37:22.000 046 21645.72 357.59 42679.98 88888.00 2024-02-15 21:37:23.000 046 21645.65 357.58 42679.96 88888.00 2024-02-15 21:37:24.000 046 21645.63 357.57 42679.92 88888.00 2024-02-15 21:37:25.000 046 21645.67 357.55 42679.89 99999.00 2024-02-15 21:37:26.000 046 21645.70 357.56 42679.89 99999.00 2024-02-15 21:37:27.000 046 21645.72 357.58 42679.91 99999.00 2024-02-15 21:37:28.000 046 21645.73 357.59 42679.94 99999.00 2024-02-15 21:37:29.000 046 21645.73 357.54 42679.96 99999.00 2024-02-15 21:37:30.000 046 21645.71 357.47 42679.96 47955.02 2024-02-15 21:37:31.000 046 21645.68 357.44 42679.94 88888.00 2024-02-15 21:37:32.000 046 21645.66 357.46 42679.95 88888.00 2024-02-15 21:37:33.000 046 21645.67 357.49 42679.98 88888.00 2024-02-15 21:37:34.000 046 21645.69 357.55 42679.99 88888.00 2024-02-15 21:37:35.000 046 21645.67 357.62 42679.97 99999.00 2024-02-15 21:37:36.000 046 21645.64 357.62 42679.94 99999.00 2024-02-15 21:37:37.000 046 21645.65 357.57 42679.90 99999.00 2024-02-15 21:37:38.000 046 21645.70 357.55 42679.88 99999.00 2024-02-15 21:37:39.000 046 21645.70 357.53 42679.88 99999.00 2024-02-15 21:37:40.000 046 21645.65 357.48 42679.90 47954.69 2024-02-15 21:37:41.000 046 21645.63 357.45 42679.92 88888.00 2024-02-15 21:37:42.000 046 21645.66 357.47 42679.93 88888.00 2024-02-15 21:37:43.000 046 21645.66 357.49 42679.91 88888.00 2024-02-15 21:37:44.000 046 21645.63 357.49 42679.91 88888.00 2024-02-15 21:37:45.000 046 21645.58 357.50 42679.90 99999.00 2024-02-15 21:37:46.000 046 21645.58 357.51 42679.89 99999.00 2024-02-15 21:37:47.000 046 21645.65 357.48 42679.90 99999.00 2024-02-15 21:37:48.000 046 21645.70 357.43 42679.92 99999.00 2024-02-15 21:37:49.000 046 21645.68 357.43 42679.94 99999.00 2024-02-15 21:37:50.000 046 21645.66 357.45 42679.95 47954.50 2024-02-15 21:37:51.000 046 21645.68 357.47 42679.94 88888.00 2024-02-15 21:37:52.000 046 21645.71 357.47 42679.90 88888.00 2024-02-15 21:37:53.000 046 21645.70 357.46 42679.86 88888.00 2024-02-15 21:37:54.000 046 21645.70 357.44 42679.87 88888.00 2024-02-15 21:37:55.000 046 21645.72 357.45 42679.92 99999.00 2024-02-15 21:37:56.000 046 21645.74 357.47 42679.94 99999.00 2024-02-15 21:37:57.000 046 21645.72 357.47 42679.93 99999.00 2024-02-15 21:37:58.000 046 21645.69 357.46 42679.92 99999.00 2024-02-15 21:37:59.000 046 21645.70 357.47 42679.92 99999.00 2024-02-15 21:38:00.000 046 21645.71 357.46 42679.93 99999.00 2024-02-15 21:38:01.000 046 21645.68 357.43 42679.96 99999.00 2024-02-15 21:38:02.000 046 21645.64 357.44 42679.96 99999.00 2024-02-15 21:38:03.000 046 21645.60 357.47 42679.92 99999.00 2024-02-15 21:38:04.000 046 21645.57 357.48 42679.89 99999.00 2024-02-15 21:38:05.000 046 21645.53 357.48 42679.88 47955.26 2024-02-15 21:38:06.000 046 21645.53 357.47 42679.89 88888.00 2024-02-15 21:38:07.000 046 21645.54 357.46 42679.88 88888.00 2024-02-15 21:38:08.000 046 21645.52 357.45 42679.85 88888.00 2024-02-15 21:38:09.000 046 21645.52 357.47 42679.86 88888.00 2024-02-15 21:38:10.000 046 21645.58 357.53 42679.89 47954.62 2024-02-15 21:38:11.000 046 21645.66 357.57 42679.91 88888.00 2024-02-15 21:38:12.000 046 21645.69 357.56 42679.91 88888.00 2024-02-15 21:38:13.000 046 21645.66 357.51 42679.89 88888.00 2024-02-15 21:38:14.000 046 21645.59 357.51 42679.89 88888.00 2024-02-15 21:38:15.000 046 21645.54 357.54 42679.94 47955.04 2024-02-15 21:38:16.000 046 21645.53 357.54 42679.99 88888.00 2024-02-15 21:38:17.000 046 21645.56 357.51 42680.01 88888.00 2024-02-15 21:38:18.000 046 21645.59 357.49 42680.00 88888.00 2024-02-15 21:38:19.000 046 21645.59 357.50 42680.00 88888.00 2024-02-15 21:38:20.000 046 21645.58 357.49 42680.00 99999.00 2024-02-15 21:38:21.000 046 21645.55 357.45 42679.98 99999.00 2024-02-15 21:38:22.000 046 21645.52 357.43 42679.97 99999.00 2024-02-15 21:38:23.000 046 21645.49 357.47 42680.00 99999.00 2024-02-15 21:38:24.000 046 21645.47 357.51 42680.01 99999.00 2024-02-15 21:38:25.000 046 21645.45 357.52 42680.00 47954.70 2024-02-15 21:38:26.000 046 21645.46 357.54 42679.99 88888.00 2024-02-15 21:38:27.000 046 21645.48 357.55 42680.01 88888.00 2024-02-15 21:38:28.000 046 21645.50 357.56 42680.04 88888.00 2024-02-15 21:38:29.000 046 21645.50 357.57 42680.04 88888.00 2024-02-15 21:38:30.000 046 21645.52 357.56 42680.02 99999.00 2024-02-15 21:38:31.000 046 21645.57 357.55 42680.03 99999.00 2024-02-15 21:38:32.000 046 21645.59 357.53 42680.04 99999.00 2024-02-15 21:38:33.000 046 21645.58 357.52 42680.02 99999.00 2024-02-15 21:38:34.000 046 21645.58 357.51 42680.02 99999.00 2024-02-15 21:38:35.000 046 21645.58 357.50 42680.02 47954.94 2024-02-15 21:38:36.000 046 21645.58 357.48 42680.02 88888.00 2024-02-15 21:38:37.000 046 21645.58 357.43 42680.03 88888.00 2024-02-15 21:38:38.000 046 21645.57 357.40 42680.04 88888.00 2024-02-15 21:38:39.000 046 21645.57 357.42 42680.04 88888.00 2024-02-15 21:38:40.000 046 21645.60 357.46 42680.04 47954.66 2024-02-15 21:38:41.000 046 21645.63 357.50 42680.07 88888.00 2024-02-15 21:38:42.000 046 21645.63 357.53 42680.09 88888.00 2024-02-15 21:38:43.000 046 21645.59 357.52 42680.10 88888.00 2024-02-15 21:38:44.000 046 21645.55 357.49 42680.08 88888.00 2024-02-15 21:38:45.000 046 21645.53 357.46 42680.03 47955.04 2024-02-15 21:38:46.000 046 21645.51 357.47 42679.98 88888.00 2024-02-15 21:38:47.000 046 21645.48 357.50 42679.95 88888.00 2024-02-15 21:38:48.000 046 21645.49 357.51 42679.97 88888.00 2024-02-15 21:38:49.000 046 21645.53 357.51 42680.02 88888.00 2024-02-15 21:38:50.000 046 21645.53 357.53 42680.07 47954.60 2024-02-15 21:38:51.000 046 21645.48 357.56 42680.11 88888.00 2024-02-15 21:38:52.000 046 21645.43 357.55 42680.12 88888.00 2024-02-15 21:38:53.000 046 21645.43 357.51 42680.12 88888.00 2024-02-15 21:38:54.000 046 21645.44 357.48 42680.11 88888.00 2024-02-15 21:38:55.000 046 21645.40 357.47 42680.07 47955.17 2024-02-15 21:38:56.000 046 21645.39 357.49 42680.02 88888.00 2024-02-15 21:38:57.000 046 21645.40 357.51 42679.97 88888.00 2024-02-15 21:38:58.000 046 21645.39 357.52 42679.97 88888.00 2024-02-15 21:38:59.000 046 21645.37 357.53 42680.02 88888.00 2024-02-15 21:39:00.000 046 21645.40 357.56 42680.09 47955.20 2024-02-15 21:39:01.000 046 21645.44 357.58 42680.11 88888.00 2024-02-15 21:39:02.000 046 21645.43 357.58 42680.04 88888.00 2024-02-15 21:39:03.000 046 21645.39 357.56 42679.96 88888.00 2024-02-15 21:39:04.000 046 21645.36 357.56 42679.94 88888.00 2024-02-15 21:39:05.000 046 21645.38 357.55 42679.97 99999.00 2024-02-15 21:39:06.000 046 21645.44 357.52 42679.98 99999.00 2024-02-15 21:39:07.000 046 21645.48 357.49 42679.97 99999.00 2024-02-15 21:39:08.000 046 21645.49 357.48 42679.99 99999.00 2024-02-15 21:39:09.000 046 21645.51 357.51 42680.02 99999.00 2024-02-15 21:39:10.000 046 21645.54 357.53 42680.01 47954.46 2024-02-15 21:39:11.000 046 21645.50 357.53 42679.98 88888.00 2024-02-15 21:39:12.000 046 21645.43 357.53 42679.96 88888.00 2024-02-15 21:39:13.000 046 21645.46 357.54 42679.97 88888.00 2024-02-15 21:39:14.000 046 21645.49 357.53 42680.01 88888.00 2024-02-15 21:39:15.000 046 21645.48 357.49 42680.04 99999.00 2024-02-15 21:39:16.000 046 21645.48 357.48 42680.03 99999.00 2024-02-15 21:39:17.000 046 21645.50 357.50 42680.01 99999.00 2024-02-15 21:39:18.000 046 21645.50 357.51 42680.02 99999.00 2024-02-15 21:39:19.000 046 21645.52 357.49 42680.04 99999.00 2024-02-15 21:39:20.000 046 21645.53 357.48 42680.05 47954.13 2024-02-15 21:39:21.000 046 21645.53 357.49 42680.06 88888.00 2024-02-15 21:39:22.000 046 21645.56 357.53 42680.06 88888.00 2024-02-15 21:39:23.000 046 21645.54 357.55 42680.06 88888.00 2024-02-15 21:39:24.000 046 21645.47 357.54 42680.04 88888.00 2024-02-15 21:39:25.000 046 21645.44 357.52 42680.00 99999.00 2024-02-15 21:39:26.000 046 21645.49 357.49 42679.96 99999.00 2024-02-15 21:39:27.000 046 21645.56 357.47 42679.97 99999.00 2024-02-15 21:39:28.000 046 21645.59 357.48 42680.01 99999.00 2024-02-15 21:39:29.000 046 21645.58 357.50 42680.04 99999.00 2024-02-15 21:39:30.000 046 21645.56 357.48 42680.05 99999.00 2024-02-15 21:39:31.000 046 21645.50 357.42 42680.06 99999.00 2024-02-15 21:39:32.000 046 21645.44 357.36 42680.08 99999.00 2024-02-15 21:39:33.000 046 21645.39 357.33 42680.10 99999.00 2024-02-15 21:39:34.000 046 21645.38 357.36 42680.12 99999.00 2024-02-15 21:39:35.000 046 21645.44 357.40 42680.12 99999.00 2024-02-15 21:39:36.000 046 21645.52 357.43 42680.13 99999.00 2024-02-15 21:39:37.000 046 21645.53 357.45 42680.13 99999.00 2024-02-15 21:39:38.000 046 21645.52 357.47 42680.10 99999.00 2024-02-15 21:39:39.000 046 21645.51 357.48 42680.03 99999.00 2024-02-15 21:39:40.000 046 21645.48 357.50 42680.01 47954.70 2024-02-15 21:39:41.000 046 21645.50 357.50 42680.03 88888.00 2024-02-15 21:39:42.000 046 21645.51 357.46 42680.02 88888.00 2024-02-15 21:39:43.000 046 21645.48 357.40 42679.99 88888.00 2024-02-15 21:39:44.000 046 21645.47 357.39 42680.01 88888.00 2024-02-15 21:39:45.000 046 21645.53 357.43 42680.07 47954.94 2024-02-15 21:39:46.000 046 21645.58 357.47 42680.13 88888.00 2024-02-15 21:39:47.000 046 21645.56 357.49 42680.16 88888.00 2024-02-15 21:39:48.000 046 21645.52 357.50 42680.12 88888.00 2024-02-15 21:39:49.000 046 21645.50 357.51 42680.06 88888.00 2024-02-15 21:39:50.000 046 21645.50 357.50 42680.04 47954.65 2024-02-15 21:39:51.000 046 21645.48 357.46 42680.03 88888.00 2024-02-15 21:39:52.000 046 21645.44 357.45 42680.01 88888.00 2024-02-15 21:39:53.000 046 21645.38 357.49 42679.98 88888.00 2024-02-15 21:39:54.000 046 21645.37 357.53 42680.00 88888.00 2024-02-15 21:39:55.000 046 21645.39 357.55 42680.02 47954.37 2024-02-15 21:39:56.000 046 21645.36 357.57 42680.04 88888.00 2024-02-15 21:39:57.000 046 21645.32 357.58 42680.04 88888.00 2024-02-15 21:39:58.000 046 21645.35 357.54 42680.01 88888.00 2024-02-15 21:39:59.000 046 21645.40 357.50 42679.97 88888.00 2024-02-15 21:40:00.000 046 21645.43 357.52 42679.99 99999.00 2024-02-15 21:40:01.000 046 21645.44 357.55 42680.04 99999.00 2024-02-15 21:40:02.000 046 21645.45 357.53 42680.06 99999.00 2024-02-15 21:40:03.000 046 21645.47 357.52 42680.06 99999.00 2024-02-15 21:40:04.000 046 21645.44 357.53 42680.04 99999.00 2024-02-15 21:40:05.000 046 21645.38 357.53 42680.02 99999.00 2024-02-15 21:40:06.000 046 21645.31 357.52 42680.04 99999.00 2024-02-15 21:40:07.000 046 21645.29 357.53 42680.06 99999.00 2024-02-15 21:40:08.000 046 21645.32 357.54 42680.07 99999.00 2024-02-15 21:40:09.000 046 21645.35 357.49 42680.09 99999.00 2024-02-15 21:40:10.000 046 21645.36 357.45 42680.09 47955.10 2024-02-15 21:40:11.000 046 21645.38 357.47 42680.09 88888.00 2024-02-15 21:40:12.000 046 21645.42 357.52 42680.11 88888.00 2024-02-15 21:40:13.000 046 21645.42 357.57 42680.11 88888.00 2024-02-15 21:40:14.000 046 21645.42 357.59 42680.10 88888.00 2024-02-15 21:40:15.000 046 21645.41 357.58 42680.10 47954.93 2024-02-15 21:40:16.000 046 21645.39 357.56 42680.11 88888.00 2024-02-15 21:40:17.000 046 21645.41 357.56 42680.13 88888.00 2024-02-15 21:40:18.000 046 21645.45 357.57 42680.15 88888.00 2024-02-15 21:40:19.000 046 21645.42 357.58 42680.16 88888.00 2024-02-15 21:40:20.000 046 21645.39 357.58 42680.13 99999.00 2024-02-15 21:40:21.000 046 21645.37 357.57 42680.10 99999.00 2024-02-15 21:40:22.000 046 21645.32 357.57 42680.09 99999.00 2024-02-15 21:40:23.000 046 21645.29 357.55 42680.08 99999.00 2024-02-15 21:40:24.000 046 21645.32 357.54 42680.07 99999.00 2024-02-15 21:40:25.000 046 21645.35 357.54 42680.06 47954.60 2024-02-15 21:40:26.000 046 21645.35 357.52 42680.08 88888.00 2024-02-15 21:40:27.000 046 21645.35 357.54 42680.09 88888.00 2024-02-15 21:40:28.000 046 21645.36 357.60 42680.11 88888.00 2024-02-15 21:40:29.000 046 21645.33 357.64 42680.11 88888.00 2024-02-15 21:40:30.000 046 21645.27 357.62 42680.10 99999.00 2024-02-15 21:40:31.000 046 21645.20 357.57 42680.07 99999.00 2024-02-15 21:40:32.000 046 21645.22 357.54 42680.04 99999.00 2024-02-15 21:40:33.000 046 21645.29 357.55 42680.05 99999.00 2024-02-15 21:40:34.000 046 21645.33 357.57 42680.09 99999.00 2024-02-15 21:40:35.000 046 21645.35 357.61 42680.12 47954.64 2024-02-15 21:40:36.000 046 21645.38 357.63 42680.14 88888.00 2024-02-15 21:40:37.000 046 21645.35 357.64 42680.14 88888.00 2024-02-15 21:40:38.000 046 21645.28 357.63 42680.11 88888.00 2024-02-15 21:40:39.000 046 21645.26 357.62 42680.11 88888.00 2024-02-15 21:40:40.000 046 21645.29 357.59 42680.14 99999.00 2024-02-15 21:40:41.000 046 21645.33 357.54 42680.15 99999.00 2024-02-15 21:40:42.000 046 21645.33 357.50 42680.14 99999.00 2024-02-15 21:40:43.000 046 21645.30 357.52 42680.12 99999.00 2024-02-15 21:40:44.000 046 21645.28 357.55 42680.09 99999.00 2024-02-15 21:40:45.000 046 21645.30 357.54 42680.05 47954.13 2024-02-15 21:40:46.000 046 21645.31 357.51 42680.03 88888.00 2024-02-15 21:40:47.000 046 21645.30 357.53 42680.04 88888.00 2024-02-15 21:40:48.000 046 21645.26 357.57 42680.04 88888.00 2024-02-15 21:40:49.000 046 21645.19 357.59 42680.05 88888.00 2024-02-15 21:40:50.000 046 21645.13 357.60 42680.08 47954.74 2024-02-15 21:40:51.000 046 21645.13 357.59 42680.10 88888.00 2024-02-15 21:40:52.000 046 21645.16 357.57 42680.07 88888.00 2024-02-15 21:40:53.000 046 21645.18 357.57 42680.04 88888.00 2024-02-15 21:40:54.000 046 21645.17 357.60 42680.04 88888.00 2024-02-15 21:40:55.000 046 21645.16 357.62 42680.07 47954.78 2024-02-15 21:40:56.000 046 21645.13 357.62 42680.10 88888.00 2024-02-15 21:40:57.000 046 21645.13 357.63 42680.11 88888.00 2024-02-15 21:40:58.000 046 21645.18 357.65 42680.15 88888.00 2024-02-15 21:40:59.000 046 21645.23 357.65 42680.16 88888.00 2024-02-15 21:41:00.000 046 21645.24 357.65 42680.14 47954.62 2024-02-15 21:41:01.000 046 21645.26 357.68 42680.15 88888.00 2024-02-15 21:41:02.000 046 21645.28 357.67 42680.17 88888.00 2024-02-15 21:41:03.000 046 21645.31 357.60 42680.13 88888.00 2024-02-15 21:41:04.000 046 21645.31 357.56 42680.07 88888.00 2024-02-15 21:41:05.000 046 21645.31 357.55 42680.06 99999.00 2024-02-15 21:41:06.000 046 21645.32 357.55 42680.07 99999.00 2024-02-15 21:41:07.000 046 21645.31 357.54 42680.09 99999.00 2024-02-15 21:41:08.000 046 21645.29 357.54 42680.06 99999.00 2024-02-15 21:41:09.000 046 21645.29 357.54 42680.04 99999.00 2024-02-15 21:41:10.000 046 21645.32 357.54 42680.05 47955.30 2024-02-15 21:41:11.000 046 21645.34 357.54 42680.07 88888.00 2024-02-15 21:41:12.000 046 21645.33 357.55 42680.09 88888.00 2024-02-15 21:41:13.000 046 21645.31 357.53 42680.05 88888.00 2024-02-15 21:41:14.000 046 21645.28 357.51 42679.98 88888.00 2024-02-15 21:41:15.000 046 21645.25 357.52 42679.94 99999.00 2024-02-15 21:41:16.000 046 21645.23 357.54 42679.96 99999.00 2024-02-15 21:41:17.000 046 21645.24 357.52 42680.04 99999.00 2024-02-15 21:41:18.000 046 21645.24 357.51 42680.09 99999.00 2024-02-15 21:41:19.000 046 21645.22 357.52 42680.04 99999.00 2024-02-15 21:41:20.000 046 21645.15 357.50 42679.98 99999.00 2024-02-15 21:41:21.000 046 21645.06 357.44 42679.99 99999.00 2024-02-15 21:41:22.000 046 21645.04 357.42 42680.02 99999.00 2024-02-15 21:41:23.000 046 21645.09 357.45 42680.01 99999.00 2024-02-15 21:41:24.000 046 21645.14 357.47 42679.98 99999.00 2024-02-15 21:41:25.000 046 21645.18 357.46 42679.97 47955.29 2024-02-15 21:41:26.000 046 21645.22 357.43 42679.97 88888.00 2024-02-15 21:41:27.000 046 21645.24 357.44 42680.00 88888.00 2024-02-15 21:41:28.000 046 21645.22 357.46 42680.05 88888.00 2024-02-15 21:41:29.000 046 21645.22 357.47 42680.07 88888.00 2024-02-15 21:41:30.000 046 21645.24 357.47 42680.03 99999.00 2024-02-15 21:41:31.000 046 21645.23 357.48 42680.00 99999.00 2024-02-15 21:41:32.000 046 21645.19 357.48 42680.00 99999.00 2024-02-15 21:41:33.000 046 21645.19 357.47 42680.01 99999.00 2024-02-15 21:41:34.000 046 21645.24 357.47 42680.02 99999.00 2024-02-15 21:41:35.000 046 21645.31 357.48 42680.04 99999.00 2024-02-15 21:41:36.000 046 21645.31 357.50 42680.05 99999.00 2024-02-15 21:41:37.000 046 21645.26 357.50 42680.04 99999.00 2024-02-15 21:41:38.000 046 21645.25 357.48 42680.03 99999.00 2024-02-15 21:41:39.000 046 21645.31 357.45 42680.03 99999.00 2024-02-15 21:41:40.000 046 21645.34 357.44 42680.04 47954.61 2024-02-15 21:41:41.000 046 21645.34 357.43 42680.05 88888.00 2024-02-15 21:41:42.000 046 21645.33 357.44 42680.07 88888.00 2024-02-15 21:41:43.000 046 21645.34 357.46 42680.10 88888.00 2024-02-15 21:41:44.000 046 21645.36 357.45 42680.13 88888.00 2024-02-15 21:41:45.000 046 21645.38 357.44 42680.15 47955.22 2024-02-15 21:41:46.000 046 21645.36 357.44 42680.14 88888.00 2024-02-15 21:41:47.000 046 21645.34 357.43 42680.11 88888.00 2024-02-15 21:41:48.000 046 21645.37 357.40 42680.07 88888.00 2024-02-15 21:41:49.000 046 21645.40 357.38 42680.06 88888.00 2024-02-15 21:41:50.000 046 21645.40 357.35 42680.06 47954.30 2024-02-15 21:41:51.000 046 21645.42 357.36 42680.07 88888.00 2024-02-15 21:41:52.000 046 21645.43 357.38 42680.09 88888.00 2024-02-15 21:41:53.000 046 21645.40 357.40 42680.10 88888.00 2024-02-15 21:41:54.000 046 21645.36 357.40 42680.12 88888.00 2024-02-15 21:41:55.000 046 21645.34 357.38 42680.14 99999.00 2024-02-15 21:41:56.000 046 21645.33 357.34 42680.15 99999.00 2024-02-15 21:41:57.000 046 21645.34 357.34 42680.12 99999.00 2024-02-15 21:41:58.000 046 21645.37 357.35 42680.06 99999.00 2024-02-15 21:41:59.000 046 21645.41 357.40 42680.04 99999.00 2024-02-15 21:42:00.000 046 21645.41 357.46 42680.05 99999.00 2024-02-15 21:42:01.000 046 21645.40 357.47 42680.01 99999.00 2024-02-15 21:42:02.000 046 21645.38 357.46 42679.97 99999.00 2024-02-15 21:42:03.000 046 21645.37 357.45 42679.99 99999.00 2024-02-15 21:42:04.000 046 21645.35 357.40 42680.00 99999.00 2024-02-15 21:42:05.000 046 21645.31 357.36 42679.98 47954.37 2024-02-15 21:42:06.000 046 21645.26 357.36 42679.96 88888.00 2024-02-15 21:42:07.000 046 21645.25 357.38 42680.00 88888.00 2024-02-15 21:42:08.000 046 21645.30 357.38 42680.07 88888.00 2024-02-15 21:42:09.000 046 21645.34 357.35 42680.10 88888.00 2024-02-15 21:42:10.000 046 21645.34 357.37 42680.09 47954.62 2024-02-15 21:42:11.000 046 21645.32 357.40 42680.10 88888.00 2024-02-15 21:42:12.000 046 21645.33 357.40 42680.11 88888.00 2024-02-15 21:42:13.000 046 21645.33 357.38 42680.11 88888.00 2024-02-15 21:42:14.000 046 21645.30 357.38 42680.07 88888.00 2024-02-15 21:42:15.000 046 21645.27 357.36 42680.06 47954.83 2024-02-15 21:42:16.000 046 21645.26 357.33 42680.06 88888.00 2024-02-15 21:42:17.000 046 21645.26 357.33 42680.04 88888.00 2024-02-15 21:42:18.000 046 21645.27 357.38 42680.02 88888.00 2024-02-15 21:42:19.000 046 21645.27 357.40 42680.04 88888.00 2024-02-15 21:42:20.000 046 21645.28 357.40 42680.06 99999.00 2024-02-15 21:42:21.000 046 21645.32 357.40 42680.06 99999.00 2024-02-15 21:42:22.000 046 21645.38 357.39 42680.08 99999.00 2024-02-15 21:42:23.000 046 21645.38 357.41 42680.11 99999.00 2024-02-15 21:42:24.000 046 21645.34 357.41 42680.11 99999.00 2024-02-15 21:42:25.000 046 21645.30 357.35 42680.06 47954.57 2024-02-15 21:42:26.000 046 21645.29 357.31 42680.03 88888.00 2024-02-15 21:42:27.000 046 21645.33 357.32 42680.06 88888.00 2024-02-15 21:42:28.000 046 21645.35 357.33 42680.08 88888.00 2024-02-15 21:42:29.000 046 21645.36 357.29 42680.06 88888.00 2024-02-15 21:42:30.000 046 21645.33 357.27 42680.05 47954.57 2024-02-15 21:42:31.000 046 21645.31 357.30 42680.06 88888.00 2024-02-15 21:42:32.000 046 21645.31 357.36 42680.07 88888.00 2024-02-15 21:42:33.000 046 21645.31 357.38 42680.10 88888.00 2024-02-15 21:42:34.000 046 21645.29 357.38 42680.09 88888.00 2024-02-15 21:42:35.000 046 21645.26 357.38 42680.02 47954.33 2024-02-15 21:42:36.000 046 21645.26 357.38 42679.96 88888.00 2024-02-15 21:42:37.000 046 21645.28 357.36 42679.94 88888.00 2024-02-15 21:42:38.000 046 21645.27 357.33 42679.94 88888.00 2024-02-15 21:42:39.000 046 21645.23 357.31 42679.96 88888.00 2024-02-15 21:42:40.000 046 21645.19 357.32 42680.00 47955.25 2024-02-15 21:42:41.000 046 21645.22 357.34 42680.04 88888.00 2024-02-15 21:42:42.000 046 21645.24 357.33 42680.02 88888.00 2024-02-15 21:42:43.000 046 21645.20 357.30 42680.00 88888.00 2024-02-15 21:42:44.000 046 21645.16 357.30 42680.02 88888.00 2024-02-15 21:42:45.000 046 21645.16 357.35 42680.04 47955.24 2024-02-15 21:42:46.000 046 21645.18 357.39 42680.06 88888.00 2024-02-15 21:42:47.000 046 21645.16 357.37 42680.09 88888.00 2024-02-15 21:42:48.000 046 21645.10 357.34 42680.09 88888.00 2024-02-15 21:42:49.000 046 21645.08 357.34 42680.06 88888.00 2024-02-15 21:42:50.000 046 21645.10 357.35 42680.04 99999.00 2024-02-15 21:42:51.000 046 21645.12 357.36 42680.05 99999.00 2024-02-15 21:42:52.000 046 21645.10 357.35 42680.04 99999.00 2024-02-15 21:42:53.000 046 21645.06 357.31 42680.00 99999.00 2024-02-15 21:42:54.000 046 21645.06 357.33 42679.98 99999.00 2024-02-15 21:42:55.000 046 21645.08 357.39 42680.00 47954.62 2024-02-15 21:42:56.000 046 21645.06 357.43 42680.02 88888.00 2024-02-15 21:42:57.000 046 21645.06 357.48 42680.00 88888.00 2024-02-15 21:42:58.000 046 21645.09 357.50 42679.99 88888.00 2024-02-15 21:42:59.000 046 21645.11 357.46 42680.00 88888.00 2024-02-15 21:43:00.000 046 21645.10 357.40 42680.02 99999.00 2024-02-15 21:43:01.000 046 21645.13 357.36 42680.04 99999.00 2024-02-15 21:43:02.000 046 21645.18 357.33 42680.06 99999.00 2024-02-15 21:43:03.000 046 21645.19 357.32 42680.05 99999.00 2024-02-15 21:43:04.000 046 21645.18 357.32 42680.03 99999.00 2024-02-15 21:43:05.000 046 21645.18 357.35 42680.06 99999.00 2024-02-15 21:43:06.000 046 21645.19 357.37 42680.11 99999.00 2024-02-15 21:43:07.000 046 21645.19 357.33 42680.11 99999.00 2024-02-15 21:43:08.000 046 21645.18 357.30 42680.09 99999.00 2024-02-15 21:43:09.000 046 21645.18 357.32 42680.10 99999.00 2024-02-15 21:43:10.000 046 21645.18 357.33 42680.14 47954.62 2024-02-15 21:43:11.000 046 21645.19 357.33 42680.14 88888.00 2024-02-15 21:43:12.000 046 21645.20 357.35 42680.12 88888.00 2024-02-15 21:43:13.000 046 21645.20 357.37 42680.12 88888.00 2024-02-15 21:43:14.000 046 21645.19 357.37 42680.15 88888.00 2024-02-15 21:43:15.000 046 21645.19 357.33 42680.16 47954.58 2024-02-15 21:43:16.000 046 21645.16 357.31 42680.14 88888.00 2024-02-15 21:43:17.000 046 21645.14 357.30 42680.14 88888.00 2024-02-15 21:43:18.000 046 21645.16 357.29 42680.12 88888.00 2024-02-15 21:43:19.000 046 21645.18 357.26 42680.09 88888.00 2024-02-15 21:43:20.000 046 21645.18 357.25 42680.07 99999.00 2024-02-15 21:43:21.000 046 21645.18 357.27 42680.04 99999.00 2024-02-15 21:43:22.000 046 21645.19 357.29 42680.03 99999.00 2024-02-15 21:43:23.000 046 21645.19 357.31 42680.05 99999.00 2024-02-15 21:43:24.000 046 21645.17 357.33 42680.06 99999.00 2024-02-15 21:43:25.000 046 21645.11 357.36 42680.03 99999.00 2024-02-15 21:43:26.000 046 21645.07 357.38 42680.02 99999.00 2024-02-15 21:43:27.000 046 21645.10 357.40 42680.07 99999.00 2024-02-15 21:43:28.000 046 21645.15 357.41 42680.11 99999.00 2024-02-15 21:43:29.000 046 21645.18 357.38 42680.10 99999.00 2024-02-15 21:43:30.000 046 21645.19 357.32 42680.09 99999.00 2024-02-15 21:43:31.000 046 21645.22 357.27 42680.10 99999.00 2024-02-15 21:43:32.000 046 21645.24 357.24 42680.11 99999.00 2024-02-15 21:43:33.000 046 21645.24 357.26 42680.14 99999.00 2024-02-15 21:43:34.000 046 21645.23 357.32 42680.14 99999.00 2024-02-15 21:43:35.000 046 21645.21 357.38 42680.11 47954.41 2024-02-15 21:43:36.000 046 21645.17 357.38 42680.09 88888.00 2024-02-15 21:43:37.000 046 21645.15 357.35 42680.09 88888.00 2024-02-15 21:43:38.000 046 21645.15 357.34 42680.09 88888.00 2024-02-15 21:43:39.000 046 21645.18 357.36 42680.10 88888.00 2024-02-15 21:43:40.000 046 21645.22 357.39 42680.12 99999.00 2024-02-15 21:43:41.000 046 21645.19 357.38 42680.10 99999.00 2024-02-15 21:43:42.000 046 21645.15 357.36 42680.07 99999.00 2024-02-15 21:43:43.000 046 21645.13 357.37 42680.09 99999.00 2024-02-15 21:43:44.000 046 21645.12 357.37 42680.11 99999.00 2024-02-15 21:43:45.000 046 21645.09 357.32 42680.09 47954.36 2024-02-15 21:43:46.000 046 21645.08 357.29 42680.07 88888.00 2024-02-15 21:43:47.000 046 21645.08 357.31 42680.07 88888.00 2024-02-15 21:43:48.000 046 21645.08 357.36 42680.10 88888.00 2024-02-15 21:43:49.000 046 21645.06 357.36 42680.10 88888.00 2024-02-15 21:43:50.000 046 21645.06 357.31 42680.07 47954.60 2024-02-15 21:43:51.000 046 21645.07 357.29 42680.05 88888.00 2024-02-15 21:43:52.000 046 21645.06 357.33 42680.06 88888.00 2024-02-15 21:43:53.000 046 21645.02 357.38 42680.10 88888.00 2024-02-15 21:43:54.000 046 21645.00 357.38 42680.11 88888.00 2024-02-15 21:43:55.000 046 21644.99 357.36 42680.10 47954.30 2024-02-15 21:43:56.000 046 21644.94 357.33 42680.04 88888.00 2024-02-15 21:43:57.000 046 21644.90 357.33 42679.99 88888.00 2024-02-15 21:43:58.000 046 21644.90 357.33 42679.99 88888.00 2024-02-15 21:43:59.000 046 21644.91 357.32 42680.03 88888.00 2024-02-15 21:44:00.000 046 21644.90 357.31 42680.05 47955.10 2024-02-15 21:44:01.000 046 21644.90 357.30 42680.05 88888.00 2024-02-15 21:44:02.000 046 21644.88 357.29 42680.06 88888.00 2024-02-15 21:44:03.000 046 21644.87 357.31 42680.07 88888.00 2024-02-15 21:44:04.000 046 21644.87 357.36 42680.08 88888.00 2024-02-15 21:44:05.000 046 21644.84 357.40 42680.08 99999.00 2024-02-15 21:44:06.000 046 21644.80 357.39 42680.06 99999.00 2024-02-15 21:44:07.000 046 21644.82 357.38 42680.04 99999.00 2024-02-15 21:44:08.000 046 21644.87 357.37 42680.06 99999.00 2024-02-15 21:44:09.000 046 21644.90 357.38 42680.11 99999.00 2024-02-15 21:44:10.000 046 21644.89 357.40 42680.14 47954.19 2024-02-15 21:44:11.000 046 21644.90 357.42 42680.14 88888.00 2024-02-15 21:44:12.000 046 21644.95 357.37 42680.14 88888.00 2024-02-15 21:44:13.000 046 21644.99 357.31 42680.13 88888.00 2024-02-15 21:44:14.000 046 21644.96 357.32 42680.10 88888.00 2024-02-15 21:44:15.000 046 21644.91 357.37 42680.04 99999.00 2024-02-15 21:44:16.000 046 21644.90 357.42 42680.02 99999.00 2024-02-15 21:44:17.000 046 21644.90 357.46 42680.04 99999.00 2024-02-15 21:44:18.000 046 21644.88 357.46 42680.07 99999.00 2024-02-15 21:44:19.000 046 21644.86 357.42 42680.07 99999.00 2024-02-15 21:44:20.000 046 21644.87 357.39 42680.06 99999.00 2024-02-15 21:44:21.000 046 21644.88 357.39 42680.08 99999.00 2024-02-15 21:44:22.000 046 21644.85 357.37 42680.10 99999.00 2024-02-15 21:44:23.000 046 21644.83 357.37 42680.09 99999.00 2024-02-15 21:44:24.000 046 21644.83 357.43 42680.09 99999.00 2024-02-15 21:44:25.000 046 21644.82 357.45 42680.09 47954.24 2024-02-15 21:44:26.000 046 21644.76 357.45 42680.07 88888.00 2024-02-15 21:44:27.000 046 21644.73 357.45 42680.08 88888.00 2024-02-15 21:44:28.000 046 21644.76 357.45 42680.11 88888.00 2024-02-15 21:44:29.000 046 21644.80 357.44 42680.13 88888.00 2024-02-15 21:44:30.000 046 21644.83 357.43 42680.12 47954.09 2024-02-15 21:44:31.000 046 21644.84 357.41 42680.11 88888.00 2024-02-15 21:44:32.000 046 21644.84 357.40 42680.11 88888.00 2024-02-15 21:44:33.000 046 21644.84 357.42 42680.10 88888.00 2024-02-15 21:44:34.000 046 21644.81 357.47 42680.11 88888.00 2024-02-15 21:44:35.000 046 21644.75 357.52 42680.14 99999.00 2024-02-15 21:44:36.000 046 21644.74 357.52 42680.17 99999.00 2024-02-15 21:44:37.000 046 21644.78 357.47 42680.18 99999.00 2024-02-15 21:44:38.000 046 21644.81 357.42 42680.18 99999.00 2024-02-15 21:44:39.000 046 21644.81 357.41 42680.15 99999.00 2024-02-15 21:44:40.000 046 21644.78 357.40 42680.10 99999.00 2024-02-15 21:44:41.000 046 21644.78 357.43 42680.09 99999.00 2024-02-15 21:44:42.000 046 21644.80 357.45 42680.14 99999.00 2024-02-15 21:44:43.000 046 21644.79 357.44 42680.19 99999.00 2024-02-15 21:44:44.000 046 21644.78 357.44 42680.20 99999.00 2024-02-15 21:44:45.000 046 21644.80 357.47 42680.17 99999.00 2024-02-15 21:44:46.000 046 21644.79 357.46 42680.15 99999.00 2024-02-15 21:44:47.000 046 21644.73 357.42 42680.14 99999.00 2024-02-15 21:44:48.000 046 21644.67 357.40 42680.12 99999.00 2024-02-15 21:44:49.000 046 21644.71 357.38 42680.09 99999.00 2024-02-15 21:44:50.000 046 21644.81 357.40 42680.11 99999.00 2024-02-15 21:44:51.000 046 21644.85 357.43 42680.12 99999.00 2024-02-15 21:44:52.000 046 21644.85 357.46 42680.11 99999.00 2024-02-15 21:44:53.000 046 21644.87 357.46 42680.11 99999.00 2024-02-15 21:44:54.000 046 21644.89 357.43 42680.14 99999.00 2024-02-15 21:44:55.000 046 21644.87 357.37 42680.17 99999.00 2024-02-15 21:44:56.000 046 21644.83 357.32 42680.16 99999.00 2024-02-15 21:44:57.000 046 21644.81 357.28 42680.15 99999.00 2024-02-15 21:44:58.000 046 21644.80 357.25 42680.15 99999.00 2024-02-15 21:44:59.000 046 21644.77 357.26 42680.14 99999.00 2024-02-15 21:45:00.000 046 21644.75 357.30 42680.15 47954.60 2024-02-15 21:45:01.000 046 21644.77 357.32 42680.15 88888.00 2024-02-15 21:45:02.000 046 21644.79 357.30 42680.11 88888.00 2024-02-15 21:45:03.000 046 21644.79 357.28 42680.08 88888.00 2024-02-15 21:45:04.000 046 21644.78 357.30 42680.09 88888.00 2024-02-15 21:45:05.000 046 21644.78 357.30 42680.12 47954.78 2024-02-15 21:45:06.000 046 21644.77 357.27 42680.11 88888.00 2024-02-15 21:45:07.000 046 21644.74 357.24 42680.10 88888.00 2024-02-15 21:45:08.000 046 21644.75 357.22 42680.10 88888.00 2024-02-15 21:45:09.000 046 21644.74 357.21 42680.10 88888.00 2024-02-15 21:45:10.000 046 21644.71 357.22 42680.06 47954.56 2024-02-15 21:45:11.000 046 21644.73 357.23 42680.02 88888.00 2024-02-15 21:45:12.000 046 21644.77 357.20 42679.99 88888.00 2024-02-15 21:45:13.000 046 21644.76 357.19 42680.00 88888.00 2024-02-15 21:45:14.000 046 21644.72 357.21 42680.02 88888.00 2024-02-15 21:45:15.000 046 21644.72 357.25 42680.06 99999.00 2024-02-15 21:45:16.000 046 21644.74 357.27 42680.07 99999.00 2024-02-15 21:45:17.000 046 21644.72 357.30 42680.06 99999.00 2024-02-15 21:45:18.000 046 21644.69 357.34 42680.08 99999.00 2024-02-15 21:45:19.000 046 21644.73 357.35 42680.10 99999.00 2024-02-15 21:45:20.000 046 21644.76 357.33 42680.07 47954.29 2024-02-15 21:45:21.000 046 21644.75 357.31 42680.02 88888.00 2024-02-15 21:45:22.000 046 21644.76 357.27 42680.00 88888.00 2024-02-15 21:45:23.000 046 21644.80 357.24 42680.04 88888.00 2024-02-15 21:45:24.000 046 21644.79 357.24 42680.10 88888.00 2024-02-15 21:45:25.000 046 21644.74 357.27 42680.10 47954.25 2024-02-15 21:45:26.000 046 21644.73 357.30 42680.08 88888.00 2024-02-15 21:45:27.000 046 21644.76 357.30 42680.08 88888.00 2024-02-15 21:45:28.000 046 21644.78 357.30 42680.11 88888.00 2024-02-15 21:45:29.000 046 21644.74 357.30 42680.15 88888.00 2024-02-15 21:45:30.000 046 21644.72 357.29 42680.17 99999.00 2024-02-15 21:45:31.000 046 21644.73 357.25 42680.14 99999.00 2024-02-15 21:45:32.000 046 21644.71 357.22 42680.07 99999.00 2024-02-15 21:45:33.000 046 21644.64 357.23 42680.02 99999.00 2024-02-15 21:45:34.000 046 21644.59 357.29 42679.99 99999.00 2024-02-15 21:45:35.000 046 21644.60 357.31 42680.00 99999.00 2024-02-15 21:45:36.000 046 21644.62 357.29 42680.01 99999.00 2024-02-15 21:45:37.000 046 21644.62 357.27 42680.00 99999.00 2024-02-15 21:45:38.000 046 21644.61 357.31 42680.00 99999.00 2024-02-15 21:45:39.000 046 21644.66 357.31 42680.01 99999.00 2024-02-15 21:45:40.000 046 21644.68 357.25 42679.97 47954.29 2024-02-15 21:45:41.000 046 21644.66 357.20 42679.95 88888.00 2024-02-15 21:45:42.000 046 21644.65 357.24 42680.01 88888.00 2024-02-15 21:45:43.000 046 21644.63 357.29 42680.09 88888.00 2024-02-15 21:45:44.000 046 21644.65 357.27 42680.12 88888.00 2024-02-15 21:45:45.000 046 21644.69 357.23 42680.11 47954.03 2024-02-15 21:45:46.000 046 21644.71 357.19 42680.11 88888.00 2024-02-15 21:45:47.000 046 21644.68 357.17 42680.12 88888.00 2024-02-15 21:45:48.000 046 21644.66 357.20 42680.14 88888.00 2024-02-15 21:45:49.000 046 21644.66 357.27 42680.14 88888.00 2024-02-15 21:45:50.000 046 21644.64 357.28 42680.13 47954.29 2024-02-15 21:45:51.000 046 21644.60 357.28 42680.12 88888.00 2024-02-15 21:45:52.000 046 21644.58 357.32 42680.11 88888.00 2024-02-15 21:45:53.000 046 21644.58 357.36 42680.08 88888.00 2024-02-15 21:45:54.000 046 21644.57 357.37 42680.08 88888.00 2024-02-15 21:45:55.000 046 21644.57 357.36 42680.12 47954.96 2024-02-15 21:45:56.000 046 21644.58 357.35 42680.13 88888.00 2024-02-15 21:45:57.000 046 21644.58 357.36 42680.11 88888.00 2024-02-15 21:45:58.000 046 21644.58 357.39 42680.07 88888.00 2024-02-15 21:45:59.000 046 21644.58 357.40 42680.07 88888.00 2024-02-15 21:46:00.000 046 21644.59 357.38 42680.04 99999.00 2024-02-15 21:46:01.000 046 21644.59 357.36 42679.99 99999.00 2024-02-15 21:46:02.000 046 21644.61 357.35 42680.00 99999.00 2024-02-15 21:46:03.000 046 21644.64 357.34 42680.03 99999.00 2024-02-15 21:46:04.000 046 21644.65 357.33 42680.04 99999.00 2024-02-15 21:46:05.000 046 21644.68 357.37 42680.06 99999.00 2024-02-15 21:46:06.000 046 21644.71 357.42 42680.09 99999.00 2024-02-15 21:46:07.000 046 21644.69 357.41 42680.04 99999.00 2024-02-15 21:46:08.000 046 21644.66 357.35 42679.99 99999.00 2024-02-15 21:46:09.000 046 21644.69 357.30 42680.01 99999.00 2024-02-15 21:46:10.000 046 21644.69 357.26 42680.04 99999.00 2024-02-15 21:46:11.000 046 21644.62 357.24 42680.05 99999.00 2024-02-15 21:46:12.000 046 21644.62 357.23 42680.01 99999.00 2024-02-15 21:46:13.000 046 21644.70 357.25 42679.98 99999.00 2024-02-15 21:46:14.000 046 21644.73 357.31 42680.03 99999.00 2024-02-15 21:46:15.000 046 21644.69 357.35 42680.11 47954.39 2024-02-15 21:46:16.000 046 21644.67 357.36 42680.11 88888.00 2024-02-15 21:46:17.000 046 21644.68 357.35 42680.08 88888.00 2024-02-15 21:46:18.000 046 21644.64 357.31 42680.09 88888.00 2024-02-15 21:46:19.000 046 21644.57 357.27 42680.09 88888.00 2024-02-15 21:46:20.000 046 21644.52 357.23 42680.09 99999.00 2024-02-15 21:46:21.000 046 21644.47 357.24 42680.08 99999.00 2024-02-15 21:46:22.000 046 21644.45 357.28 42680.09 99999.00 2024-02-15 21:46:23.000 046 21644.48 357.31 42680.09 99999.00 2024-02-15 21:46:24.000 046 21644.52 357.33 42680.06 99999.00 2024-02-15 21:46:25.000 046 21644.53 357.32 42680.02 47954.22 2024-02-15 21:46:26.000 046 21644.53 357.32 42680.01 88888.00 2024-02-15 21:46:27.000 046 21644.57 357.35 42680.04 88888.00 2024-02-15 21:46:28.000 046 21644.56 357.39 42680.09 88888.00 2024-02-15 21:46:29.000 046 21644.53 357.42 42680.10 88888.00 2024-02-15 21:46:30.000 046 21644.57 357.43 42680.06 47954.14 2024-02-15 21:46:31.000 046 21644.60 357.39 42680.05 88888.00 2024-02-15 21:46:32.000 046 21644.58 357.33 42680.06 88888.00 2024-02-15 21:46:33.000 046 21644.51 357.32 42680.09 88888.00 2024-02-15 21:46:34.000 046 21644.47 357.33 42680.09 88888.00 2024-02-15 21:46:35.000 046 21644.47 357.32 42680.09 47954.31 2024-02-15 21:46:36.000 046 21644.51 357.30 42680.10 88888.00 2024-02-15 21:46:37.000 046 21644.57 357.31 42680.08 88888.00 2024-02-15 21:46:38.000 046 21644.58 357.36 42680.10 88888.00 2024-02-15 21:46:39.000 046 21644.55 357.41 42680.16 88888.00 2024-02-15 21:46:40.000 046 21644.51 357.44 42680.18 47954.12 2024-02-15 21:46:41.000 046 21644.48 357.44 42680.14 88888.00 2024-02-15 21:46:42.000 046 21644.48 357.46 42680.13 88888.00 2024-02-15 21:46:43.000 046 21644.52 357.45 42680.15 88888.00 2024-02-15 21:46:44.000 046 21644.52 357.38 42680.13 88888.00 2024-02-15 21:46:45.000 046 21644.48 357.30 42680.09 99999.00 2024-02-15 21:46:46.000 046 21644.49 357.26 42680.10 99999.00 2024-02-15 21:46:47.000 046 21644.58 357.27 42680.11 99999.00 2024-02-15 21:46:48.000 046 21644.64 357.31 42680.10 99999.00 2024-02-15 21:46:49.000 046 21644.58 357.34 42680.07 99999.00 2024-02-15 21:46:50.000 046 21644.49 357.35 42680.05 99999.00 2024-02-15 21:46:51.000 046 21644.48 357.34 42680.06 99999.00 2024-02-15 21:46:52.000 046 21644.56 357.32 42680.09 99999.00 2024-02-15 21:46:53.000 046 21644.60 357.33 42680.08 99999.00 2024-02-15 21:46:54.000 046 21644.62 357.33 42680.03 99999.00 2024-02-15 21:46:55.000 046 21644.66 357.32 42679.99 47954.26 2024-02-15 21:46:56.000 046 21644.65 357.31 42680.00 88888.00 2024-02-15 21:46:57.000 046 21644.59 357.30 42680.04 88888.00 2024-02-15 21:46:58.000 046 21644.61 357.28 42680.07 88888.00 2024-02-15 21:46:59.000 046 21644.68 357.25 42680.10 88888.00 2024-02-15 21:47:00.000 046 21644.66 357.24 42680.11 47954.08 2024-02-15 21:47:01.000 046 21644.61 357.28 42680.09 88888.00 2024-02-15 21:47:02.000 046 21644.58 357.31 42680.05 88888.00 2024-02-15 21:47:03.000 046 21644.53 357.29 42680.05 88888.00 2024-02-15 21:47:04.000 046 21644.53 357.23 42680.10 88888.00 2024-02-15 21:47:05.000 046 21644.59 357.19 42680.10 47954.14 2024-02-15 21:47:06.000 046 21644.63 357.19 42680.04 88888.00 2024-02-15 21:47:07.000 046 21644.62 357.21 42679.98 88888.00 2024-02-15 21:47:08.000 046 21644.59 357.21 42679.95 88888.00 2024-02-15 21:47:09.000 046 21644.56 357.18 42679.98 88888.00 2024-02-15 21:47:10.000 046 21644.53 357.14 42680.04 47954.21 2024-02-15 21:47:11.000 046 21644.57 357.15 42680.06 88888.00 2024-02-15 21:47:12.000 046 21644.58 357.17 42680.06 88888.00 2024-02-15 21:47:13.000 046 21644.55 357.17 42680.06 88888.00 2024-02-15 21:47:14.000 046 21644.52 357.18 42680.06 88888.00 2024-02-15 21:47:15.000 046 21644.54 357.19 42680.03 99999.00 2024-02-15 21:47:16.000 046 21644.56 357.19 42680.02 99999.00 2024-02-15 21:47:17.000 046 21644.52 357.18 42680.04 99999.00 2024-02-15 21:47:18.000 046 21644.48 357.18 42680.05 99999.00 2024-02-15 21:47:19.000 046 21644.47 357.18 42680.06 99999.00 2024-02-15 21:47:20.000 046 21644.47 357.19 42680.03 47954.21 2024-02-15 21:47:21.000 046 21644.47 357.19 42680.00 88888.00 2024-02-15 21:47:22.000 046 21644.49 357.21 42680.01 88888.00 2024-02-15 21:47:23.000 046 21644.50 357.26 42680.05 88888.00 2024-02-15 21:47:24.000 046 21644.47 357.32 42680.07 88888.00 2024-02-15 21:47:25.000 046 21644.45 357.34 42680.07 99999.00 2024-02-15 21:47:26.000 046 21644.44 357.31 42680.07 99999.00 2024-02-15 21:47:27.000 046 21644.43 357.28 42680.09 99999.00 2024-02-15 21:47:28.000 046 21644.44 357.27 42680.11 99999.00 2024-02-15 21:47:29.000 046 21644.46 357.29 42680.12 99999.00 2024-02-15 21:47:30.000 046 21644.47 357.30 42680.13 47954.37 2024-02-15 21:47:31.000 046 21644.47 357.28 42680.13 88888.00 2024-02-15 21:47:32.000 046 21644.46 357.27 42680.12 88888.00 2024-02-15 21:47:33.000 046 21644.40 357.27 42680.06 88888.00 2024-02-15 21:47:34.000 046 21644.39 357.30 42680.00 88888.00 2024-02-15 21:47:35.000 046 21644.42 357.31 42680.02 99999.00 2024-02-15 21:47:36.000 046 21644.40 357.26 42680.07 99999.00 2024-02-15 21:47:37.000 046 21644.38 357.22 42680.08 99999.00 2024-02-15 21:47:38.000 046 21644.39 357.21 42680.04 99999.00 2024-02-15 21:47:39.000 046 21644.38 357.17 42680.01 99999.00 2024-02-15 21:47:40.000 046 21644.36 357.15 42680.00 47954.25 2024-02-15 21:47:41.000 046 21644.37 357.17 42680.02 88888.00 2024-02-15 21:47:42.000 046 21644.38 357.22 42680.04 88888.00 2024-02-15 21:47:43.000 046 21644.37 357.24 42680.04 88888.00 2024-02-15 21:47:44.000 046 21644.35 357.23 42680.02 88888.00 2024-02-15 21:47:45.000 046 21644.32 357.23 42680.01 47954.43 2024-02-15 21:47:46.000 046 21644.32 357.21 42680.04 88888.00 2024-02-15 21:47:47.000 046 21644.35 357.19 42680.08 88888.00 2024-02-15 21:47:48.000 046 21644.41 357.20 42680.12 88888.00 2024-02-15 21:47:49.000 046 21644.46 357.24 42680.14 88888.00 2024-02-15 21:47:50.000 046 21644.49 357.26 42680.14 99999.00 2024-02-15 21:47:51.000 046 21644.47 357.25 42680.10 99999.00 2024-02-15 21:47:52.000 046 21644.44 357.23 42680.07 99999.00 2024-02-15 21:47:53.000 046 21644.43 357.23 42680.11 99999.00 2024-02-15 21:47:54.000 046 21644.44 357.23 42680.17 99999.00 2024-02-15 21:47:55.000 046 21644.48 357.24 42680.18 47954.20 2024-02-15 21:47:56.000 046 21644.51 357.27 42680.14 88888.00 2024-02-15 21:47:57.000 046 21644.54 357.28 42680.14 88888.00 2024-02-15 21:47:58.000 046 21644.56 357.29 42680.16 88888.00 2024-02-15 21:47:59.000 046 21644.54 357.29 42680.15 88888.00 2024-02-15 21:48:00.000 046 21644.52 357.30 42680.12 99999.00 2024-02-15 21:48:01.000 046 21644.50 357.31 42680.09 99999.00 2024-02-15 21:48:02.000 046 21644.46 357.31 42680.09 99999.00 2024-02-15 21:48:03.000 046 21644.43 357.32 42680.09 99999.00 2024-02-15 21:48:04.000 046 21644.42 357.33 42680.07 99999.00 2024-02-15 21:48:05.000 046 21644.43 357.34 42680.06 99999.00 2024-02-15 21:48:06.000 046 21644.46 357.37 42680.06 99999.00 2024-02-15 21:48:07.000 046 21644.49 357.35 42680.06 99999.00 2024-02-15 21:48:08.000 046 21644.46 357.29 42680.09 99999.00 2024-02-15 21:48:09.000 046 21644.38 357.23 42680.10 99999.00 2024-02-15 21:48:10.000 046 21644.34 357.21 42680.06 99999.00 2024-02-15 21:48:11.000 046 21644.34 357.24 42680.02 99999.00 2024-02-15 21:48:12.000 046 21644.35 357.28 42680.03 99999.00 2024-02-15 21:48:13.000 046 21644.38 357.29 42680.09 99999.00 2024-02-15 21:48:14.000 046 21644.39 357.27 42680.11 99999.00 2024-02-15 21:48:15.000 046 21644.35 357.23 42680.10 99999.00 2024-02-15 21:48:16.000 046 21644.32 357.18 42680.08 99999.00 2024-02-15 21:48:17.000 046 21644.34 357.16 42680.07 99999.00 2024-02-15 21:48:18.000 046 21644.36 357.16 42680.07 99999.00 2024-02-15 21:48:19.000 046 21644.34 357.18 42680.06 99999.00 2024-02-15 21:48:20.000 046 21644.32 357.23 42680.05 99999.00 2024-02-15 21:48:21.000 046 21644.35 357.28 42680.07 99999.00 2024-02-15 21:48:22.000 046 21644.37 357.34 42680.08 99999.00 2024-02-15 21:48:23.000 046 21644.35 357.38 42680.04 99999.00 2024-02-15 21:48:24.000 046 21644.34 357.37 42680.03 99999.00 2024-02-15 21:48:25.000 046 21644.35 357.34 42680.06 47954.50 2024-02-15 21:48:26.000 046 21644.40 357.33 42680.07 88888.00 2024-02-15 21:48:27.000 046 21644.43 357.33 42680.07 88888.00 2024-02-15 21:48:28.000 046 21644.44 357.30 42680.08 88888.00 2024-02-15 21:48:29.000 046 21644.44 357.28 42680.09 88888.00 2024-02-15 21:48:30.000 046 21644.44 357.28 42680.10 47954.74 2024-02-15 21:48:31.000 046 21644.39 357.29 42680.10 88888.00 2024-02-15 21:48:32.000 046 21644.32 357.27 42680.08 88888.00 2024-02-15 21:48:33.000 046 21644.33 357.26 42680.06 88888.00 2024-02-15 21:48:34.000 046 21644.42 357.27 42680.08 88888.00 2024-02-15 21:48:35.000 046 21644.45 357.29 42680.07 47954.21 2024-02-15 21:48:36.000 046 21644.41 357.29 42680.05 88888.00 2024-02-15 21:48:37.000 046 21644.38 357.33 42680.06 88888.00 2024-02-15 21:48:38.000 046 21644.42 357.38 42680.11 88888.00 2024-02-15 21:48:39.000 046 21644.47 357.36 42680.12 88888.00 2024-02-15 21:48:40.000 046 21644.48 357.27 42680.09 47954.15 2024-02-15 21:48:41.000 046 21644.48 357.25 42680.07 88888.00 2024-02-15 21:48:42.000 046 21644.48 357.31 42680.06 88888.00 2024-02-15 21:48:43.000 046 21644.46 357.36 42680.06 88888.00 2024-02-15 21:48:44.000 046 21644.44 357.35 42680.07 88888.00 2024-02-15 21:48:45.000 046 21644.46 357.31 42680.11 47954.27 2024-02-15 21:48:46.000 046 21644.49 357.31 42680.13 88888.00 2024-02-15 21:48:47.000 046 21644.52 357.35 42680.12 88888.00 2024-02-15 21:48:48.000 046 21644.52 357.36 42680.10 88888.00 2024-02-15 21:48:49.000 046 21644.49 357.32 42680.09 88888.00 2024-02-15 21:48:50.000 046 21644.49 357.26 42680.06 47954.00 2024-02-15 21:48:51.000 046 21644.55 357.23 42680.02 88888.00 2024-02-15 21:48:52.000 046 21644.58 357.22 42679.99 88888.00 2024-02-15 21:48:53.000 046 21644.55 357.24 42679.96 88888.00 2024-02-15 21:48:54.000 046 21644.51 357.25 42679.94 88888.00 2024-02-15 21:48:55.000 046 21644.48 357.23 42679.91 47954.24 2024-02-15 21:48:56.000 046 21644.46 357.20 42679.89 88888.00 2024-02-15 21:48:57.000 046 21644.47 357.23 42679.88 88888.00 2024-02-15 21:48:58.000 046 21644.52 357.28 42679.90 88888.00 2024-02-15 21:48:59.000 046 21644.58 357.31 42679.95 88888.00 2024-02-15 21:49:00.000 046 21644.58 357.32 42679.98 47953.81 2024-02-15 21:49:01.000 046 21644.49 357.34 42679.96 88888.00 2024-02-15 21:49:02.000 046 21644.44 357.37 42679.94 88888.00 2024-02-15 21:49:03.000 046 21644.47 357.36 42679.91 88888.00 2024-02-15 21:49:04.000 046 21644.53 357.32 42679.89 88888.00 2024-02-15 21:49:05.000 046 21644.58 357.33 42679.93 47954.16 2024-02-15 21:49:06.000 046 21644.60 357.38 42679.96 88888.00 2024-02-15 21:49:07.000 046 21644.56 357.38 42679.95 88888.00 2024-02-15 21:49:08.000 046 21644.53 357.35 42679.91 88888.00 2024-02-15 21:49:09.000 046 21644.55 357.30 42679.88 88888.00 2024-02-15 21:49:10.000 046 21644.57 357.27 42679.93 99999.00 2024-02-15 21:49:11.000 046 21644.56 357.31 42679.98 99999.00 2024-02-15 21:49:12.000 046 21644.56 357.37 42679.99 99999.00 2024-02-15 21:49:13.000 046 21644.55 357.38 42679.94 99999.00 2024-02-15 21:49:14.000 046 21644.51 357.35 42679.89 99999.00 2024-02-15 21:49:15.000 046 21644.49 357.34 42679.87 99999.00 2024-02-15 21:49:16.000 046 21644.50 357.33 42679.89 99999.00 2024-02-15 21:49:17.000 046 21644.50 357.29 42679.91 99999.00 2024-02-15 21:49:18.000 046 21644.46 357.26 42679.94 99999.00 2024-02-15 21:49:19.000 046 21644.46 357.29 42679.94 99999.00 2024-02-15 21:49:20.000 046 21644.50 357.30 42679.93 99999.00 2024-02-15 21:49:21.000 046 21644.51 357.29 42679.92 99999.00 2024-02-15 21:49:22.000 046 21644.51 357.27 42679.94 99999.00 2024-02-15 21:49:23.000 046 21644.51 357.30 42679.96 99999.00 2024-02-15 21:49:24.000 046 21644.50 357.38 42679.97 99999.00 2024-02-15 21:49:25.000 046 21644.47 357.41 42679.96 47954.28 2024-02-15 21:49:26.000 046 21644.47 357.40 42679.94 88888.00 2024-02-15 21:49:27.000 046 21644.53 357.41 42679.94 88888.00 2024-02-15 21:49:28.000 046 21644.56 357.46 42679.98 88888.00 2024-02-15 21:49:29.000 046 21644.54 357.51 42680.04 88888.00 2024-02-15 21:49:30.000 046 21644.48 357.51 42680.07 99999.00 2024-02-15 21:49:31.000 046 21644.43 357.45 42680.04 99999.00 2024-02-15 21:49:32.000 046 21644.43 357.41 42680.00 99999.00 2024-02-15 21:49:33.000 046 21644.45 357.40 42679.99 99999.00 2024-02-15 21:49:34.000 046 21644.45 357.40 42680.00 99999.00 2024-02-15 21:49:35.000 046 21644.46 357.38 42680.02 99999.00 2024-02-15 21:49:36.000 046 21644.49 357.38 42680.06 99999.00 2024-02-15 21:49:37.000 046 21644.47 357.39 42680.12 99999.00 2024-02-15 21:49:38.000 046 21644.44 357.40 42680.13 99999.00 2024-02-15 21:49:39.000 046 21644.41 357.39 42680.07 99999.00 2024-02-15 21:49:40.000 046 21644.42 357.37 42680.03 99999.00 2024-02-15 21:49:41.000 046 21644.44 357.36 42680.02 99999.00 2024-02-15 21:49:42.000 046 21644.44 357.38 42680.02 99999.00 2024-02-15 21:49:43.000 046 21644.47 357.40 42680.03 99999.00 2024-02-15 21:49:44.000 046 21644.52 357.40 42680.04 99999.00 2024-02-15 21:49:45.000 046 21644.54 357.40 42680.04 99999.00 2024-02-15 21:49:46.000 046 21644.54 357.43 42680.04 99999.00 2024-02-15 21:49:47.000 046 21644.50 357.44 42680.06 99999.00 2024-02-15 21:49:48.000 046 21644.44 357.43 42680.07 99999.00 2024-02-15 21:49:49.000 046 21644.41 357.45 42680.11 99999.00 2024-02-15 21:49:50.000 046 21644.40 357.48 42680.14 99999.00 2024-02-15 21:49:51.000 046 21644.40 357.45 42680.13 99999.00 2024-02-15 21:49:52.000 046 21644.40 357.41 42680.09 99999.00 2024-02-15 21:49:53.000 046 21644.36 357.41 42680.10 99999.00 2024-02-15 21:49:54.000 046 21644.31 357.40 42680.10 99999.00 2024-02-15 21:49:55.000 046 21644.29 357.37 42680.06 99999.00 2024-02-15 21:49:56.000 046 21644.32 357.36 42680.03 99999.00 2024-02-15 21:49:57.000 046 21644.37 357.37 42680.04 99999.00 2024-02-15 21:49:58.000 046 21644.36 357.40 42680.05 99999.00 2024-02-15 21:49:59.000 046 21644.35 357.43 42680.05 99999.00 2024-02-15 21:50:00.000 046 21644.39 357.44 42680.03 47954.20 2024-02-15 21:50:01.000 046 21644.44 357.43 42680.02 88888.00 2024-02-15 21:50:02.000 046 21644.42 357.41 42680.03 88888.00 2024-02-15 21:50:03.000 046 21644.35 357.38 42680.04 88888.00 2024-02-15 21:50:04.000 046 21644.33 357.37 42680.02 88888.00 2024-02-15 21:50:05.000 046 21644.33 357.40 42680.00 47953.97 2024-02-15 21:50:06.000 046 21644.37 357.43 42680.00 88888.00 2024-02-15 21:50:07.000 046 21644.44 357.42 42680.00 88888.00 2024-02-15 21:50:08.000 046 21644.50 357.38 42680.00 88888.00 2024-02-15 21:50:09.000 046 21644.56 357.34 42680.00 88888.00 2024-02-15 21:50:10.000 046 21644.61 357.32 42680.00 99999.00 2024-02-15 21:50:11.000 046 21644.60 357.33 42680.00 99999.00 2024-02-15 21:50:12.000 046 21644.52 357.34 42680.02 99999.00 2024-02-15 21:50:13.000 046 21644.45 357.37 42680.02 99999.00 2024-02-15 21:50:14.000 046 21644.46 357.40 42680.01 99999.00 2024-02-15 21:50:15.000 046 21644.49 357.41 42680.02 47953.92 2024-02-15 21:50:16.000 046 21644.48 357.41 42680.05 88888.00 2024-02-15 21:50:17.000 046 21644.48 357.42 42680.06 88888.00 2024-02-15 21:50:18.000 046 21644.52 357.43 42680.07 88888.00 2024-02-15 21:50:19.000 046 21644.56 357.42 42680.08 88888.00 2024-02-15 21:50:20.000 046 21644.56 357.40 42680.06 99999.00 2024-02-15 21:50:21.000 046 21644.56 357.39 42680.03 99999.00 2024-02-15 21:50:22.000 046 21644.55 357.41 42680.03 99999.00 2024-02-15 21:50:23.000 046 21644.53 357.43 42680.02 99999.00 2024-02-15 21:50:24.000 046 21644.51 357.44 42679.96 99999.00 2024-02-15 21:50:25.000 046 21644.50 357.47 42679.90 47954.05 2024-02-15 21:50:26.000 046 21644.54 357.45 42679.91 88888.00 2024-02-15 21:50:27.000 046 21644.56 357.41 42679.95 88888.00 2024-02-15 21:50:28.000 046 21644.52 357.40 42679.94 88888.00 2024-02-15 21:50:29.000 046 21644.51 357.42 42679.92 88888.00 2024-02-15 21:50:30.000 046 21644.53 357.41 42679.93 47954.82 2024-02-15 21:50:31.000 046 21644.57 357.38 42679.96 88888.00 2024-02-15 21:50:32.000 046 21644.60 357.36 42679.98 88888.00 2024-02-15 21:50:33.000 046 21644.59 357.34 42679.94 88888.00 2024-02-15 21:50:34.000 046 21644.57 357.32 42679.93 88888.00 2024-02-15 21:50:35.000 046 21644.60 357.34 42679.96 99999.00 2024-02-15 21:50:36.000 046 21644.63 357.37 42679.94 99999.00 2024-02-15 21:50:37.000 046 21644.61 357.40 42679.88 99999.00 2024-02-15 21:50:38.000 046 21644.60 357.43 42679.86 99999.00 2024-02-15 21:50:39.000 046 21644.62 357.46 42679.86 99999.00 2024-02-15 21:50:40.000 046 21644.60 357.46 42679.86 47954.24 2024-02-15 21:50:41.000 046 21644.56 357.45 42679.88 88888.00 2024-02-15 21:50:42.000 046 21644.52 357.44 42679.93 88888.00 2024-02-15 21:50:43.000 046 21644.54 357.42 42679.95 88888.00 2024-02-15 21:50:44.000 046 21644.59 357.40 42679.95 88888.00 2024-02-15 21:50:45.000 046 21644.60 357.41 42679.97 99999.00 2024-02-15 21:50:46.000 046 21644.56 357.43 42679.99 99999.00 2024-02-15 21:50:47.000 046 21644.53 357.43 42679.99 99999.00 2024-02-15 21:50:48.000 046 21644.52 357.39 42679.98 99999.00 2024-02-15 21:50:49.000 046 21644.51 357.34 42679.95 99999.00 2024-02-15 21:50:50.000 046 21644.50 357.33 42679.93 99999.00 2024-02-15 21:50:51.000 046 21644.49 357.32 42679.91 99999.00 2024-02-15 21:50:52.000 046 21644.47 357.32 42679.93 99999.00 2024-02-15 21:50:53.000 046 21644.44 357.36 42679.91 99999.00 2024-02-15 21:50:54.000 046 21644.43 357.40 42679.91 99999.00 2024-02-15 21:50:55.000 046 21644.46 357.39 42679.94 99999.00 2024-02-15 21:50:56.000 046 21644.46 357.39 42679.94 99999.00 2024-02-15 21:50:57.000 046 21644.46 357.45 42679.89 99999.00 2024-02-15 21:50:58.000 046 21644.47 357.48 42679.86 99999.00 2024-02-15 21:50:59.000 046 21644.49 357.46 42679.87 99999.00 2024-02-15 21:51:00.000 046 21644.51 357.45 42679.91 47954.24 2024-02-15 21:51:01.000 046 21644.50 357.45 42679.94 88888.00 2024-02-15 21:51:02.000 046 21644.47 357.46 42679.93 88888.00 2024-02-15 21:51:03.000 046 21644.46 357.48 42679.91 88888.00 2024-02-15 21:51:04.000 046 21644.50 357.46 42679.92 88888.00 2024-02-15 21:51:05.000 046 21644.49 357.42 42679.91 99999.00 2024-02-15 21:51:06.000 046 21644.44 357.42 42679.87 99999.00 2024-02-15 21:51:07.000 046 21644.41 357.45 42679.84 99999.00 2024-02-15 21:51:08.000 046 21644.42 357.45 42679.84 99999.00 2024-02-15 21:51:09.000 046 21644.40 357.44 42679.87 99999.00 2024-02-15 21:51:10.000 046 21644.36 357.45 42679.88 47954.56 2024-02-15 21:51:11.000 046 21644.38 357.48 42679.87 88888.00 2024-02-15 21:51:12.000 046 21644.41 357.51 42679.88 88888.00 2024-02-15 21:51:13.000 046 21644.37 357.52 42679.89 88888.00 2024-02-15 21:51:14.000 046 21644.30 357.48 42679.91 88888.00 2024-02-15 21:51:15.000 046 21644.32 357.44 42679.95 99999.00 2024-02-15 21:51:16.000 046 21644.41 357.47 42679.98 99999.00 2024-02-15 21:51:17.000 046 21644.47 357.47 42679.94 99999.00 2024-02-15 21:51:18.000 046 21644.47 357.40 42679.89 99999.00 2024-02-15 21:51:19.000 046 21644.46 357.33 42679.89 99999.00 2024-02-15 21:51:20.000 046 21644.44 357.38 42679.93 99999.00 2024-02-15 21:51:21.000 046 21644.42 357.46 42679.93 99999.00 2024-02-15 21:51:22.000 046 21644.42 357.49 42679.93 99999.00 2024-02-15 21:51:23.000 046 21644.46 357.48 42679.94 99999.00 2024-02-15 21:51:24.000 046 21644.47 357.50 42679.93 99999.00 2024-02-15 21:51:25.000 046 21644.42 357.52 42679.90 47954.26 2024-02-15 21:51:26.000 046 21644.40 357.52 42679.89 88888.00 2024-02-15 21:51:27.000 046 21644.40 357.51 42679.91 88888.00 2024-02-15 21:51:28.000 046 21644.38 357.51 42679.91 88888.00 2024-02-15 21:51:29.000 046 21644.36 357.51 42679.90 88888.00 2024-02-15 21:51:30.000 046 21644.37 357.49 42679.89 47954.16 2024-02-15 21:51:31.000 046 21644.43 357.47 42679.93 88888.00 2024-02-15 21:51:32.000 046 21644.51 357.48 42680.00 88888.00 2024-02-15 21:51:33.000 046 21644.52 357.49 42680.04 88888.00 2024-02-15 21:51:34.000 046 21644.43 357.49 42680.04 88888.00 2024-02-15 21:51:35.000 046 21644.33 357.49 42680.03 99999.00 2024-02-15 21:51:36.000 046 21644.31 357.50 42680.03 99999.00 2024-02-15 21:51:37.000 046 21644.35 357.50 42680.01 99999.00 2024-02-15 21:51:38.000 046 21644.40 357.50 42679.95 99999.00 2024-02-15 21:51:39.000 046 21644.43 357.51 42679.91 99999.00 2024-02-15 21:51:40.000 046 21644.45 357.52 42679.95 47954.00 2024-02-15 21:51:41.000 046 21644.44 357.54 42680.02 88888.00 2024-02-15 21:51:42.000 046 21644.39 357.54 42680.04 88888.00 2024-02-15 21:51:43.000 046 21644.37 357.53 42680.04 88888.00 2024-02-15 21:51:44.000 046 21644.39 357.54 42680.06 88888.00 2024-02-15 21:51:45.000 046 21644.40 357.54 42680.05 99999.00 2024-02-15 21:51:46.000 046 21644.41 357.55 42680.03 99999.00 2024-02-15 21:51:47.000 046 21644.41 357.56 42680.03 99999.00 2024-02-15 21:51:48.000 046 21644.39 357.56 42680.03 99999.00 2024-02-15 21:51:49.000 046 21644.35 357.55 42680.00 99999.00 2024-02-15 21:51:50.000 046 21644.35 357.53 42679.96 99999.00 2024-02-15 21:51:51.000 046 21644.41 357.56 42679.98 99999.00 2024-02-15 21:51:52.000 046 21644.46 357.59 42680.04 99999.00 2024-02-15 21:51:53.000 046 21644.47 357.59 42680.10 99999.00 2024-02-15 21:51:54.000 046 21644.44 357.56 42680.09 99999.00 2024-02-15 21:51:55.000 046 21644.35 357.54 42680.02 99999.00 2024-02-15 21:51:56.000 046 21644.30 357.53 42679.95 99999.00 2024-02-15 21:51:57.000 046 21644.34 357.52 42679.91 99999.00 2024-02-15 21:51:58.000 046 21644.40 357.50 42679.91 99999.00 2024-02-15 21:51:59.000 046 21644.44 357.52 42679.93 99999.00 2024-02-15 21:52:00.000 046 21644.44 357.55 42679.94 99999.00 2024-02-15 21:52:01.000 046 21644.44 357.56 42679.94 99999.00 2024-02-15 21:52:02.000 046 21644.45 357.55 42679.92 99999.00 2024-02-15 21:52:03.000 046 21644.45 357.52 42679.93 99999.00 2024-02-15 21:52:04.000 046 21644.43 357.51 42679.94 99999.00 2024-02-15 21:52:05.000 046 21644.40 357.56 42679.91 47953.87 2024-02-15 21:52:06.000 046 21644.39 357.61 42679.86 88888.00 2024-02-15 21:52:07.000 046 21644.40 357.59 42679.87 88888.00 2024-02-15 21:52:08.000 046 21644.42 357.54 42679.91 88888.00 2024-02-15 21:52:09.000 046 21644.41 357.50 42679.96 88888.00 2024-02-15 21:52:10.000 046 21644.41 357.50 42680.00 99999.00 2024-02-15 21:52:11.000 046 21644.40 357.51 42680.00 99999.00 2024-02-15 21:52:12.000 046 21644.40 357.53 42679.95 99999.00 2024-02-15 21:52:13.000 046 21644.39 357.57 42679.89 99999.00 2024-02-15 21:52:14.000 046 21644.40 357.60 42679.89 99999.00 2024-02-15 21:52:15.000 046 21644.43 357.60 42679.94 47953.99 2024-02-15 21:52:16.000 046 21644.41 357.57 42679.95 88888.00 2024-02-15 21:52:17.000 046 21644.41 357.57 42679.95 88888.00 2024-02-15 21:52:18.000 046 21644.46 357.60 42679.94 88888.00 2024-02-15 21:52:19.000 046 21644.52 357.62 42679.92 88888.00 2024-02-15 21:52:20.000 046 21644.52 357.66 42679.89 99999.00 2024-02-15 21:52:21.000 046 21644.50 357.68 42679.89 99999.00 2024-02-15 21:52:22.000 046 21644.50 357.64 42679.89 99999.00 2024-02-15 21:52:23.000 046 21644.51 357.61 42679.88 99999.00 2024-02-15 21:52:24.000 046 21644.50 357.63 42679.88 99999.00 2024-02-15 21:52:25.000 046 21644.50 357.66 42679.90 47954.31 2024-02-15 21:52:26.000 046 21644.50 357.65 42679.91 88888.00 2024-02-15 21:52:27.000 046 21644.45 357.61 42679.88 88888.00 2024-02-15 21:52:28.000 046 21644.38 357.59 42679.87 88888.00 2024-02-15 21:52:29.000 046 21644.37 357.62 42679.89 88888.00 2024-02-15 21:52:30.000 046 21644.40 357.66 42679.93 99999.00 2024-02-15 21:52:31.000 046 21644.39 357.69 42679.96 99999.00 2024-02-15 21:52:32.000 046 21644.35 357.70 42679.93 99999.00 2024-02-15 21:52:33.000 046 21644.32 357.70 42679.88 99999.00 2024-02-15 21:52:34.000 046 21644.32 357.69 42679.86 99999.00 2024-02-15 21:52:35.000 046 21644.34 357.69 42679.87 99999.00 2024-02-15 21:52:36.000 046 21644.38 357.67 42679.89 99999.00 2024-02-15 21:52:37.000 046 21644.41 357.66 42679.91 99999.00 2024-02-15 21:52:38.000 046 21644.39 357.68 42679.95 99999.00 2024-02-15 21:52:39.000 046 21644.35 357.71 42679.99 99999.00 2024-02-15 21:52:40.000 046 21644.35 357.70 42679.98 47954.02 2024-02-15 21:52:41.000 046 21644.39 357.68 42679.97 88888.00 2024-02-15 21:52:42.000 046 21644.41 357.71 42679.95 88888.00 2024-02-15 21:52:43.000 046 21644.37 357.74 42679.93 88888.00 2024-02-15 21:52:44.000 046 21644.31 357.73 42679.89 88888.00 2024-02-15 21:52:45.000 046 21644.25 357.69 42679.89 99999.00 2024-02-15 21:52:46.000 046 21644.26 357.65 42679.93 99999.00 2024-02-15 21:52:47.000 046 21644.31 357.65 42679.98 99999.00 2024-02-15 21:52:48.000 046 21644.33 357.65 42679.98 99999.00 2024-02-15 21:52:49.000 046 21644.36 357.65 42679.94 99999.00 2024-02-15 21:52:50.000 046 21644.41 357.65 42679.97 47953.90 2024-02-15 21:52:51.000 046 21644.41 357.65 42680.00 88888.00 2024-02-15 21:52:52.000 046 21644.41 357.65 42679.98 88888.00 2024-02-15 21:52:53.000 046 21644.43 357.67 42679.97 88888.00 2024-02-15 21:52:54.000 046 21644.43 357.69 42679.98 88888.00 2024-02-15 21:52:55.000 046 21644.44 357.71 42679.98 47954.03 2024-02-15 21:52:56.000 046 21644.47 357.71 42679.98 88888.00 2024-02-15 21:52:57.000 046 21644.46 357.69 42680.00 88888.00 2024-02-15 21:52:58.000 046 21644.42 357.68 42680.02 88888.00 2024-02-15 21:52:59.000 046 21644.41 357.66 42680.02 88888.00 2024-02-15 21:53:00.000 046 21644.46 357.64 42680.00 99999.00 2024-02-15 21:53:01.000 046 21644.49 357.64 42679.98 99999.00 2024-02-15 21:53:02.000 046 21644.47 357.69 42679.98 99999.00 2024-02-15 21:53:03.000 046 21644.46 357.73 42679.98 99999.00 2024-02-15 21:53:04.000 046 21644.48 357.73 42679.98 99999.00 2024-02-15 21:53:05.000 046 21644.50 357.69 42679.98 99999.00 2024-02-15 21:53:06.000 046 21644.49 357.65 42679.98 99999.00 2024-02-15 21:53:07.000 046 21644.48 357.60 42679.98 99999.00 2024-02-15 21:53:08.000 046 21644.53 357.60 42679.95 99999.00 2024-02-15 21:53:09.000 046 21644.57 357.64 42679.93 99999.00 2024-02-15 21:53:10.000 046 21644.53 357.67 42679.93 47954.23 2024-02-15 21:53:11.000 046 21644.49 357.66 42679.93 88888.00 2024-02-15 21:53:12.000 046 21644.48 357.63 42679.93 88888.00 2024-02-15 21:53:13.000 046 21644.45 357.62 42679.94 88888.00 2024-02-15 21:53:14.000 046 21644.39 357.64 42679.96 88888.00 2024-02-15 21:53:15.000 046 21644.37 357.65 42679.92 99999.00 2024-02-15 21:53:16.000 046 21644.42 357.65 42679.86 99999.00 2024-02-15 21:53:17.000 046 21644.50 357.67 42679.86 99999.00 2024-02-15 21:53:18.000 046 21644.56 357.71 42679.89 99999.00 2024-02-15 21:53:19.000 046 21644.57 357.72 42679.91 99999.00 2024-02-15 21:53:20.000 046 21644.60 357.72 42679.90 99999.00 2024-02-15 21:53:21.000 046 21644.62 357.70 42679.94 99999.00 2024-02-15 21:53:22.000 046 21644.60 357.68 42679.98 99999.00 2024-02-15 21:53:23.000 046 21644.56 357.68 42679.94 99999.00 2024-02-15 21:53:24.000 046 21644.57 357.69 42679.89 99999.00 2024-02-15 21:53:25.000 046 21644.61 357.71 42679.91 99999.00 2024-02-15 21:53:26.000 046 21644.60 357.71 42679.95 99999.00 2024-02-15 21:53:27.000 046 21644.57 357.70 42679.94 99999.00 2024-02-15 21:53:28.000 046 21644.57 357.72 42679.94 99999.00 2024-02-15 21:53:29.000 046 21644.57 357.78 42679.95 99999.00 2024-02-15 21:53:30.000 046 21644.52 357.81 42679.96 99999.00 2024-02-15 21:53:31.000 046 21644.46 357.76 42679.93 99999.00 2024-02-15 21:53:32.000 046 21644.41 357.69 42679.90 99999.00 2024-02-15 21:53:33.000 046 21644.41 357.70 42679.92 99999.00 2024-02-15 21:53:34.000 046 21644.43 357.74 42679.95 99999.00 2024-02-15 21:53:35.000 046 21644.42 357.72 42679.94 47954.69 2024-02-15 21:53:36.000 046 21644.40 357.68 42679.90 88888.00 2024-02-15 21:53:37.000 046 21644.40 357.68 42679.87 88888.00 2024-02-15 21:53:38.000 046 21644.39 357.69 42679.86 88888.00 2024-02-15 21:53:39.000 046 21644.37 357.70 42679.87 88888.00 2024-02-15 21:53:40.000 046 21644.40 357.70 42679.88 99999.00 2024-02-15 21:53:41.000 046 21644.47 357.71 42679.89 99999.00 2024-02-15 21:53:42.000 046 21644.51 357.74 42679.91 99999.00 2024-02-15 21:53:43.000 046 21644.48 357.77 42679.91 99999.00 2024-02-15 21:53:44.000 046 21644.44 357.77 42679.89 99999.00 2024-02-15 21:53:45.000 046 21644.39 357.74 42679.89 47954.18 2024-02-15 21:53:46.000 046 21644.38 357.72 42679.90 88888.00 2024-02-15 21:53:47.000 046 21644.44 357.70 42679.89 88888.00 2024-02-15 21:53:48.000 046 21644.51 357.68 42679.89 88888.00 2024-02-15 21:53:49.000 046 21644.52 357.69 42679.88 88888.00 2024-02-15 21:53:50.000 046 21644.53 357.70 42679.87 47954.12 2024-02-15 21:53:51.000 046 21644.56 357.70 42679.91 88888.00 2024-02-15 21:53:52.000 046 21644.53 357.73 42679.93 88888.00 2024-02-15 21:53:53.000 046 21644.49 357.77 42679.89 88888.00 2024-02-15 21:53:54.000 046 21644.47 357.78 42679.88 88888.00 2024-02-15 21:53:55.000 046 21644.45 357.78 42679.88 99999.00 2024-02-15 21:53:56.000 046 21644.42 357.75 42679.85 99999.00 2024-02-15 21:53:57.000 046 21644.43 357.72 42679.84 99999.00 2024-02-15 21:53:58.000 046 21644.44 357.73 42679.87 99999.00 2024-02-15 21:53:59.000 046 21644.42 357.77 42679.89 99999.00 2024-02-15 21:54:00.000 046 21644.41 357.81 42679.86 47954.32 2024-02-15 21:54:01.000 046 21644.42 357.83 42679.83 88888.00 2024-02-15 21:54:02.000 046 21644.44 357.82 42679.82 88888.00 2024-02-15 21:54:03.000 046 21644.45 357.77 42679.84 88888.00 2024-02-15 21:54:04.000 046 21644.44 357.71 42679.86 88888.00 2024-02-15 21:54:05.000 046 21644.45 357.70 42679.86 99999.00 2024-02-15 21:54:06.000 046 21644.47 357.72 42679.83 99999.00 2024-02-15 21:54:07.000 046 21644.47 357.73 42679.82 99999.00 2024-02-15 21:54:08.000 046 21644.47 357.73 42679.86 99999.00 2024-02-15 21:54:09.000 046 21644.52 357.75 42679.88 99999.00 2024-02-15 21:54:10.000 046 21644.56 357.74 42679.88 47954.65 2024-02-15 21:54:11.000 046 21644.52 357.74 42679.82 88888.00 2024-02-15 21:54:12.000 046 21644.48 357.77 42679.76 88888.00 2024-02-15 21:54:13.000 046 21644.47 357.78 42679.77 88888.00 2024-02-15 21:54:14.000 046 21644.47 357.75 42679.81 88888.00 2024-02-15 21:54:15.000 046 21644.48 357.73 42679.79 99999.00 2024-02-15 21:54:16.000 046 21644.51 357.76 42679.78 99999.00 2024-02-15 21:54:17.000 046 21644.50 357.79 42679.79 99999.00 2024-02-15 21:54:18.000 046 21644.50 357.81 42679.82 99999.00 2024-02-15 21:54:19.000 046 21644.49 357.83 42679.84 99999.00 2024-02-15 21:54:20.000 046 21644.46 357.82 42679.82 99999.00 2024-02-15 21:54:21.000 046 21644.43 357.74 42679.77 99999.00 2024-02-15 21:54:22.000 046 21644.47 357.68 42679.71 99999.00 2024-02-15 21:54:23.000 046 21644.51 357.68 42679.71 99999.00 2024-02-15 21:54:24.000 046 21644.49 357.73 42679.75 99999.00 2024-02-15 21:54:25.000 046 21644.47 357.77 42679.79 99999.00 2024-02-15 21:54:26.000 046 21644.52 357.80 42679.85 99999.00 2024-02-15 21:54:27.000 046 21644.57 357.77 42679.88 99999.00 2024-02-15 21:54:28.000 046 21644.55 357.73 42679.83 99999.00 2024-02-15 21:54:29.000 046 21644.51 357.71 42679.78 99999.00 2024-02-15 21:54:30.000 046 21644.48 357.74 42679.79 99999.00 2024-02-15 21:54:31.000 046 21644.45 357.78 42679.80 99999.00 2024-02-15 21:54:32.000 046 21644.44 357.80 42679.79 99999.00 2024-02-15 21:54:33.000 046 21644.46 357.80 42679.74 99999.00 2024-02-15 21:54:34.000 046 21644.45 357.78 42679.69 99999.00 2024-02-15 21:54:35.000 046 21644.44 357.71 42679.67 99999.00 2024-02-15 21:54:36.000 046 21644.47 357.67 42679.69 99999.00 2024-02-15 21:54:37.000 046 21644.45 357.69 42679.71 99999.00 2024-02-15 21:54:38.000 046 21644.43 357.75 42679.75 99999.00 2024-02-15 21:54:39.000 046 21644.49 357.76 42679.77 99999.00 2024-02-15 21:54:40.000 046 21644.58 357.74 42679.77 47953.97 2024-02-15 21:54:41.000 046 21644.60 357.74 42679.78 88888.00 2024-02-15 21:54:42.000 046 21644.57 357.76 42679.79 88888.00 2024-02-15 21:54:43.000 046 21644.56 357.76 42679.79 88888.00 2024-02-15 21:54:44.000 046 21644.57 357.74 42679.77 88888.00 2024-02-15 21:54:45.000 046 21644.53 357.73 42679.78 99999.00 2024-02-15 21:54:46.000 046 21644.49 357.72 42679.82 99999.00 2024-02-15 21:54:47.000 046 21644.48 357.71 42679.84 99999.00 2024-02-15 21:54:48.000 046 21644.52 357.69 42679.84 99999.00 2024-02-15 21:54:49.000 046 21644.60 357.69 42679.84 99999.00 2024-02-15 21:54:50.000 046 21644.65 357.69 42679.83 47954.11 2024-02-15 21:54:51.000 046 21644.64 357.66 42679.81 88888.00 2024-02-15 21:54:52.000 046 21644.64 357.65 42679.81 88888.00 2024-02-15 21:54:53.000 046 21644.63 357.67 42679.80 88888.00 2024-02-15 21:54:54.000 046 21644.56 357.67 42679.74 88888.00 2024-02-15 21:54:55.000 046 21644.53 357.68 42679.70 47953.88 2024-02-15 21:54:56.000 046 21644.58 357.70 42679.75 88888.00 2024-02-15 21:54:57.000 046 21644.60 357.68 42679.80 88888.00 2024-02-15 21:54:58.000 046 21644.60 357.65 42679.79 88888.00 2024-02-15 21:54:59.000 046 21644.61 357.69 42679.79 88888.00 2024-02-15 21:55:00.000 046 21644.64 357.75 42679.79 99999.00 2024-02-15 21:55:01.000 046 21644.64 357.79 42679.74 99999.00 2024-02-15 21:55:02.000 046 21644.61 357.80 42679.71 99999.00 2024-02-15 21:55:03.000 046 21644.60 357.80 42679.73 99999.00 2024-02-15 21:55:04.000 046 21644.56 357.80 42679.74 99999.00 2024-02-15 21:55:05.000 046 21644.54 357.82 42679.70 47953.95 2024-02-15 21:55:06.000 046 21644.56 357.85 42679.69 88888.00 2024-02-15 21:55:07.000 046 21644.59 357.84 42679.70 88888.00 2024-02-15 21:55:08.000 046 21644.62 357.83 42679.68 88888.00 2024-02-15 21:55:09.000 046 21644.65 357.82 42679.65 88888.00 2024-02-15 21:55:10.000 046 21644.65 357.81 42679.67 99999.00 2024-02-15 21:55:11.000 046 21644.59 357.82 42679.73 99999.00 2024-02-15 21:55:12.000 046 21644.55 357.80 42679.76 99999.00 2024-02-15 21:55:13.000 046 21644.56 357.76 42679.75 99999.00 2024-02-15 21:55:14.000 046 21644.61 357.76 42679.74 99999.00 2024-02-15 21:55:15.000 046 21644.65 357.81 42679.73 99999.00 2024-02-15 21:55:16.000 046 21644.64 357.85 42679.71 99999.00 2024-02-15 21:55:17.000 046 21644.58 357.84 42679.70 99999.00 2024-02-15 21:55:18.000 046 21644.56 357.80 42679.71 99999.00 2024-02-15 21:55:19.000 046 21644.59 357.77 42679.69 99999.00 2024-02-15 21:55:20.000 046 21644.63 357.77 42679.65 47954.04 2024-02-15 21:55:21.000 046 21644.64 357.78 42679.65 88888.00 2024-02-15 21:55:22.000 046 21644.65 357.77 42679.71 88888.00 2024-02-15 21:55:23.000 046 21644.64 357.79 42679.76 88888.00 2024-02-15 21:55:24.000 046 21644.66 357.82 42679.77 88888.00 2024-02-15 21:55:25.000 046 21644.74 357.81 42679.77 47954.71 2024-02-15 21:55:26.000 046 21644.80 357.79 42679.77 88888.00 2024-02-15 21:55:27.000 046 21644.78 357.81 42679.75 88888.00 2024-02-15 21:55:28.000 046 21644.76 357.85 42679.76 88888.00 2024-02-15 21:55:29.000 046 21644.75 357.85 42679.78 88888.00 2024-02-15 21:55:30.000 046 21644.72 357.79 42679.75 47954.12 2024-02-15 21:55:31.000 046 21644.69 357.75 42679.73 88888.00 2024-02-15 21:55:32.000 046 21644.71 357.75 42679.76 88888.00 2024-02-15 21:55:33.000 046 21644.72 357.77 42679.74 88888.00 2024-02-15 21:55:34.000 046 21644.69 357.77 42679.68 88888.00 2024-02-15 21:55:35.000 046 21644.67 357.77 42679.66 47954.15 2024-02-15 21:55:36.000 046 21644.64 357.77 42679.68 88888.00 2024-02-15 21:55:37.000 046 21644.61 357.74 42679.66 88888.00 2024-02-15 21:55:38.000 046 21644.59 357.70 42679.61 88888.00 2024-02-15 21:55:39.000 046 21644.55 357.70 42679.60 88888.00 2024-02-15 21:55:40.000 046 21644.53 357.73 42679.62 47954.08 2024-02-15 21:55:41.000 046 21644.57 357.76 42679.65 88888.00 2024-02-15 21:55:42.000 046 21644.60 357.78 42679.64 88888.00 2024-02-15 21:55:43.000 046 21644.57 357.75 42679.62 88888.00 2024-02-15 21:55:44.000 046 21644.53 357.75 42679.64 88888.00 2024-02-15 21:55:45.000 046 21644.53 357.80 42679.69 99999.00 2024-02-15 21:55:46.000 046 21644.56 357.86 42679.70 99999.00 2024-02-15 21:55:47.000 046 21644.55 357.84 42679.69 99999.00 2024-02-15 21:55:48.000 046 21644.56 357.81 42679.68 99999.00 2024-02-15 21:55:49.000 046 21644.64 357.81 42679.69 99999.00 2024-02-15 21:55:50.000 046 21644.68 357.80 42679.69 99999.00 2024-02-15 21:55:51.000 046 21644.63 357.77 42679.68 99999.00 2024-02-15 21:55:52.000 046 21644.56 357.75 42679.64 99999.00 2024-02-15 21:55:53.000 046 21644.57 357.73 42679.62 99999.00 2024-02-15 21:55:54.000 046 21644.60 357.68 42679.66 99999.00 2024-02-15 21:55:55.000 046 21644.62 357.65 42679.72 47954.15 2024-02-15 21:55:56.000 046 21644.66 357.70 42679.74 88888.00 2024-02-15 21:55:57.000 046 21644.73 357.81 42679.74 88888.00 2024-02-15 21:55:58.000 046 21644.73 357.88 42679.75 88888.00 2024-02-15 21:55:59.000 046 21644.69 357.86 42679.74 88888.00 2024-02-15 21:56:00.000 046 21644.66 357.80 42679.73 99999.00 2024-02-15 21:56:01.000 046 21644.67 357.76 42679.72 99999.00 2024-02-15 21:56:02.000 046 21644.72 357.77 42679.72 99999.00 2024-02-15 21:56:03.000 046 21644.75 357.83 42679.74 99999.00 2024-02-15 21:56:04.000 046 21644.73 357.87 42679.77 99999.00 2024-02-15 21:56:05.000 046 21644.69 357.84 42679.78 47953.98 2024-02-15 21:56:06.000 046 21644.73 357.81 42679.80 88888.00 2024-02-15 21:56:07.000 046 21644.78 357.80 42679.81 88888.00 2024-02-15 21:56:08.000 046 21644.77 357.82 42679.79 88888.00 2024-02-15 21:56:09.000 046 21644.72 357.82 42679.78 88888.00 2024-02-15 21:56:10.000 046 21644.68 357.79 42679.77 99999.00 2024-02-15 21:56:11.000 046 21644.69 357.76 42679.75 99999.00 2024-02-15 21:56:12.000 046 21644.69 357.75 42679.71 99999.00 2024-02-15 21:56:13.000 046 21644.68 357.75 42679.68 99999.00 2024-02-15 21:56:14.000 046 21644.69 357.76 42679.69 99999.00 2024-02-15 21:56:15.000 046 21644.69 357.80 42679.72 47954.14 2024-02-15 21:56:16.000 046 21644.65 357.82 42679.73 88888.00 2024-02-15 21:56:17.000 046 21644.59 357.77 42679.70 88888.00 2024-02-15 21:56:18.000 046 21644.58 357.69 42679.66 88888.00 2024-02-15 21:56:19.000 046 21644.62 357.69 42679.65 88888.00 2024-02-15 21:56:20.000 046 21644.67 357.72 42679.66 99999.00 2024-02-15 21:56:21.000 046 21644.65 357.68 42679.68 99999.00 2024-02-15 21:56:22.000 046 21644.61 357.63 42679.71 99999.00 2024-02-15 21:56:23.000 046 21644.59 357.63 42679.73 99999.00 2024-02-15 21:56:24.000 046 21644.59 357.64 42679.69 99999.00 2024-02-15 21:56:25.000 046 21644.59 357.64 42679.64 99999.00 2024-02-15 21:56:26.000 046 21644.60 357.65 42679.59 99999.00 2024-02-15 21:56:27.000 046 21644.60 357.68 42679.57 99999.00 2024-02-15 21:56:28.000 046 21644.60 357.71 42679.62 99999.00 2024-02-15 21:56:29.000 046 21644.61 357.71 42679.66 99999.00 2024-02-15 21:56:30.000 046 21644.61 357.73 42679.66 47954.77 2024-02-15 21:56:31.000 046 21644.60 357.75 42679.66 88888.00 2024-02-15 21:56:32.000 046 21644.61 357.75 42679.67 88888.00 2024-02-15 21:56:33.000 046 21644.64 357.77 42679.69 88888.00 2024-02-15 21:56:34.000 046 21644.65 357.81 42679.72 88888.00 2024-02-15 21:56:35.000 046 21644.64 357.79 42679.75 47954.02 2024-02-15 21:56:36.000 046 21644.62 357.73 42679.73 88888.00 2024-02-15 21:56:37.000 046 21644.58 357.73 42679.71 88888.00 2024-02-15 21:56:38.000 046 21644.56 357.77 42679.71 88888.00 2024-02-15 21:56:39.000 046 21644.60 357.80 42679.75 88888.00 2024-02-15 21:56:40.000 046 21644.67 357.78 42679.76 99999.00 2024-02-15 21:56:41.000 046 21644.64 357.77 42679.72 99999.00 2024-02-15 21:56:42.000 046 21644.57 357.83 42679.70 99999.00 2024-02-15 21:56:43.000 046 21644.59 357.90 42679.74 99999.00 2024-02-15 21:56:44.000 046 21644.66 357.91 42679.75 99999.00 2024-02-15 21:56:45.000 046 21644.66 357.90 42679.70 99999.00 2024-02-15 21:56:46.000 046 21644.63 357.88 42679.66 99999.00 2024-02-15 21:56:47.000 046 21644.62 357.87 42679.67 99999.00 2024-02-15 21:56:48.000 046 21644.61 357.87 42679.69 99999.00 2024-02-15 21:56:49.000 046 21644.60 357.88 42679.69 99999.00 2024-02-15 21:56:50.000 046 21644.59 357.88 42679.68 99999.00 2024-02-15 21:56:51.000 046 21644.59 357.83 42679.66 99999.00 2024-02-15 21:56:52.000 046 21644.60 357.79 42679.62 99999.00 2024-02-15 21:56:53.000 046 21644.58 357.81 42679.60 99999.00 2024-02-15 21:56:54.000 046 21644.58 357.86 42679.63 99999.00 2024-02-15 21:56:55.000 046 21644.61 357.89 42679.65 47954.54 2024-02-15 21:56:56.000 046 21644.64 357.88 42679.65 88888.00 2024-02-15 21:56:57.000 046 21644.63 357.87 42679.66 88888.00 2024-02-15 21:56:58.000 046 21644.62 357.89 42679.69 88888.00 2024-02-15 21:56:59.000 046 21644.62 357.91 42679.70 88888.00 2024-02-15 21:57:00.000 046 21644.61 357.90 42679.67 47954.01 2024-02-15 21:57:01.000 046 21644.57 357.88 42679.64 88888.00 2024-02-15 21:57:02.000 046 21644.53 357.84 42679.62 88888.00 2024-02-15 21:57:03.000 046 21644.51 357.82 42679.62 88888.00 2024-02-15 21:57:04.000 046 21644.54 357.84 42679.64 88888.00 2024-02-15 21:57:05.000 046 21644.60 357.88 42679.66 99999.00 2024-02-15 21:57:06.000 046 21644.61 357.87 42679.64 99999.00 2024-02-15 21:57:07.000 046 21644.52 357.83 42679.61 99999.00 2024-02-15 21:57:08.000 046 21644.42 357.80 42679.59 99999.00 2024-02-15 21:57:09.000 046 21644.41 357.79 42679.59 99999.00 2024-02-15 21:57:10.000 046 21644.43 357.79 42679.57 99999.00 2024-02-15 21:57:11.000 046 21644.44 357.81 42679.60 99999.00 2024-02-15 21:57:12.000 046 21644.44 357.83 42679.66 99999.00 2024-02-15 21:57:13.000 046 21644.47 357.81 42679.70 99999.00 2024-02-15 21:57:14.000 046 21644.51 357.78 42679.68 99999.00 2024-02-15 21:57:15.000 046 21644.54 357.75 42679.64 47954.16 2024-02-15 21:57:16.000 046 21644.55 357.75 42679.62 88888.00 2024-02-15 21:57:17.000 046 21644.54 357.80 42679.64 88888.00 2024-02-15 21:57:18.000 046 21644.50 357.83 42679.66 88888.00 2024-02-15 21:57:19.000 046 21644.48 357.82 42679.67 88888.00 2024-02-15 21:57:20.000 046 21644.50 357.81 42679.69 47954.03 2024-02-15 21:57:21.000 046 21644.51 357.81 42679.73 88888.00 2024-02-15 21:57:22.000 046 21644.52 357.80 42679.73 88888.00 2024-02-15 21:57:23.000 046 21644.50 357.81 42679.69 88888.00 2024-02-15 21:57:24.000 046 21644.47 357.81 42679.65 88888.00 2024-02-15 21:57:25.000 046 21644.48 357.76 42679.68 47953.86 2024-02-15 21:57:26.000 046 21644.49 357.72 42679.73 88888.00 2024-02-15 21:57:27.000 046 21644.45 357.73 42679.72 88888.00 2024-02-15 21:57:28.000 046 21644.42 357.76 42679.69 88888.00 2024-02-15 21:57:29.000 046 21644.45 357.78 42679.70 88888.00 2024-02-15 21:57:30.000 046 21644.48 357.78 42679.69 99999.00 2024-02-15 21:57:31.000 046 21644.46 357.81 42679.69 99999.00 2024-02-15 21:57:32.000 046 21644.42 357.85 42679.75 99999.00 2024-02-15 21:57:33.000 046 21644.43 357.85 42679.83 99999.00 2024-02-15 21:57:34.000 046 21644.46 357.81 42679.86 99999.00 2024-02-15 21:57:35.000 046 21644.44 357.78 42679.83 47954.84 2024-02-15 21:57:36.000 046 21644.40 357.76 42679.79 88888.00 2024-02-15 21:57:37.000 046 21644.36 357.74 42679.79 88888.00 2024-02-15 21:57:38.000 046 21644.37 357.77 42679.79 88888.00 2024-02-15 21:57:39.000 046 21644.43 357.84 42679.81 88888.00 2024-02-15 21:57:40.000 046 21644.46 357.88 42679.80 47953.95 2024-02-15 21:57:41.000 046 21644.43 357.84 42679.77 88888.00 2024-02-15 21:57:42.000 046 21644.43 357.79 42679.77 88888.00 2024-02-15 21:57:43.000 046 21644.43 357.75 42679.75 88888.00 2024-02-15 21:57:44.000 046 21644.42 357.71 42679.73 88888.00 2024-02-15 21:57:45.000 046 21644.44 357.70 42679.74 47954.27 2024-02-15 21:57:46.000 046 21644.48 357.72 42679.76 88888.00 2024-02-15 21:57:47.000 046 21644.50 357.75 42679.76 88888.00 2024-02-15 21:57:48.000 046 21644.49 357.76 42679.75 88888.00 2024-02-15 21:57:49.000 046 21644.46 357.78 42679.75 88888.00 2024-02-15 21:57:50.000 046 21644.49 357.76 42679.75 47953.67 2024-02-15 21:57:51.000 046 21644.55 357.73 42679.75 88888.00 2024-02-15 21:57:52.000 046 21644.52 357.72 42679.74 88888.00 2024-02-15 21:57:53.000 046 21644.44 357.76 42679.74 88888.00 2024-02-15 21:57:54.000 046 21644.45 357.78 42679.75 88888.00 2024-02-15 21:57:55.000 046 21644.50 357.80 42679.77 47954.16 2024-02-15 21:57:56.000 046 21644.49 357.83 42679.77 88888.00 2024-02-15 21:57:57.000 046 21644.47 357.84 42679.74 88888.00 2024-02-15 21:57:58.000 046 21644.50 357.81 42679.71 88888.00 2024-02-15 21:57:59.000 046 21644.56 357.78 42679.68 88888.00 2024-02-15 21:58:00.000 046 21644.56 357.78 42679.65 47953.72 2024-02-15 21:58:01.000 046 21644.52 357.81 42679.63 88888.00 2024-02-15 21:58:02.000 046 21644.52 357.83 42679.65 88888.00 2024-02-15 21:58:03.000 046 21644.55 357.85 42679.68 88888.00 2024-02-15 21:58:04.000 046 21644.57 357.86 42679.68 88888.00 2024-02-15 21:58:05.000 046 21644.58 357.85 42679.66 99999.00 2024-02-15 21:58:06.000 046 21644.57 357.84 42679.66 99999.00 2024-02-15 21:58:07.000 046 21644.54 357.83 42679.68 99999.00 2024-02-15 21:58:08.000 046 21644.51 357.84 42679.68 99999.00 2024-02-15 21:58:09.000 046 21644.56 357.87 42679.69 99999.00 2024-02-15 21:58:10.000 046 21644.63 357.88 42679.70 47954.02 2024-02-15 21:58:11.000 046 21644.66 357.85 42679.71 88888.00 2024-02-15 21:58:12.000 046 21644.67 357.82 42679.71 88888.00 2024-02-15 21:58:13.000 046 21644.65 357.83 42679.69 88888.00 2024-02-15 21:58:14.000 046 21644.61 357.87 42679.66 88888.00 2024-02-15 21:58:15.000 046 21644.55 357.90 42679.68 47954.22 2024-02-15 21:58:16.000 046 21644.48 357.90 42679.73 88888.00 2024-02-15 21:58:17.000 046 21644.47 357.87 42679.77 88888.00 2024-02-15 21:58:18.000 046 21644.50 357.86 42679.77 88888.00 2024-02-15 21:58:19.000 046 21644.55 357.88 42679.76 88888.00 2024-02-15 21:58:20.000 046 21644.59 357.91 42679.77 47954.11 2024-02-15 21:58:21.000 046 21644.62 357.90 42679.77 88888.00 2024-02-15 21:58:22.000 046 21644.63 357.89 42679.73 88888.00 2024-02-15 21:58:23.000 046 21644.60 357.87 42679.71 88888.00 2024-02-15 21:58:24.000 046 21644.55 357.85 42679.74 88888.00 2024-02-15 21:58:25.000 046 21644.52 357.85 42679.78 47953.91 2024-02-15 21:58:26.000 046 21644.53 357.88 42679.77 88888.00 2024-02-15 21:58:27.000 046 21644.59 357.90 42679.76 88888.00 2024-02-15 21:58:28.000 046 21644.62 357.90 42679.79 88888.00 2024-02-15 21:58:29.000 046 21644.62 357.89 42679.81 88888.00 2024-02-15 21:58:30.000 046 21644.61 357.88 42679.77 99999.00 2024-02-15 21:58:31.000 046 21644.60 357.84 42679.72 99999.00 2024-02-15 21:58:32.000 046 21644.60 357.82 42679.72 99999.00 2024-02-15 21:58:33.000 046 21644.63 357.85 42679.73 99999.00 2024-02-15 21:58:34.000 046 21644.67 357.89 42679.74 99999.00 2024-02-15 21:58:35.000 046 21644.69 357.88 42679.75 47954.39 2024-02-15 21:58:36.000 046 21644.69 357.84 42679.77 88888.00 2024-02-15 21:58:37.000 046 21644.70 357.85 42679.77 88888.00 2024-02-15 21:58:38.000 046 21644.67 357.87 42679.77 88888.00 2024-02-15 21:58:39.000 046 21644.62 357.87 42679.79 88888.00 2024-02-15 21:58:40.000 046 21644.62 357.87 42679.79 47954.18 2024-02-15 21:58:41.000 046 21644.63 357.89 42679.73 88888.00 2024-02-15 21:58:42.000 046 21644.65 357.90 42679.69 88888.00 2024-02-15 21:58:43.000 046 21644.69 357.91 42679.72 88888.00 2024-02-15 21:58:44.000 046 21644.73 357.95 42679.75 88888.00 2024-02-15 21:58:45.000 046 21644.68 358.00 42679.77 47954.53 2024-02-15 21:58:46.000 046 21644.58 358.01 42679.78 88888.00 2024-02-15 21:58:47.000 046 21644.58 357.99 42679.79 88888.00 2024-02-15 21:58:48.000 046 21644.63 357.98 42679.82 88888.00 2024-02-15 21:58:49.000 046 21644.62 357.99 42679.81 88888.00 2024-02-15 21:58:50.000 046 21644.59 357.98 42679.78 99999.00 2024-02-15 21:58:51.000 046 21644.57 357.96 42679.77 99999.00 2024-02-15 21:58:52.000 046 21644.56 357.94 42679.75 99999.00 2024-02-15 21:58:53.000 046 21644.56 357.93 42679.71 99999.00 2024-02-15 21:58:54.000 046 21644.57 357.90 42679.66 99999.00 2024-02-15 21:58:55.000 046 21644.58 357.88 42679.64 99999.00 2024-02-15 21:58:56.000 046 21644.58 357.90 42679.66 99999.00 2024-02-15 21:58:57.000 046 21644.57 357.92 42679.71 99999.00 2024-02-15 21:58:58.000 046 21644.58 357.94 42679.74 99999.00 2024-02-15 21:58:59.000 046 21644.60 357.95 42679.74 99999.00 2024-02-15 21:59:00.000 046 21644.63 357.93 42679.73 99999.00 2024-02-15 21:59:01.000 046 21644.65 357.88 42679.71 99999.00 2024-02-15 21:59:02.000 046 21644.66 357.82 42679.72 99999.00 2024-02-15 21:59:03.000 046 21644.64 357.79 42679.73 99999.00 2024-02-15 21:59:04.000 046 21644.58 357.84 42679.74 99999.00 2024-02-15 21:59:05.000 046 21644.58 357.91 42679.77 99999.00 2024-02-15 21:59:06.000 046 21644.60 357.94 42679.78 99999.00 2024-02-15 21:59:07.000 046 21644.60 357.94 42679.77 99999.00 2024-02-15 21:59:08.000 046 21644.60 357.92 42679.78 99999.00 2024-02-15 21:59:09.000 046 21644.60 357.89 42679.79 99999.00 2024-02-15 21:59:10.000 046 21644.61 357.87 42679.79 99999.00 2024-02-15 21:59:11.000 046 21644.60 357.88 42679.77 99999.00 2024-02-15 21:59:12.000 046 21644.61 357.90 42679.77 99999.00 2024-02-15 21:59:13.000 046 21644.65 357.96 42679.79 99999.00 2024-02-15 21:59:14.000 046 21644.68 357.99 42679.81 99999.00 2024-02-15 21:59:15.000 046 21644.67 358.00 42679.79 47954.25 2024-02-15 21:59:16.000 046 21644.65 357.97 42679.76 88888.00 2024-02-15 21:59:17.000 046 21644.65 357.91 42679.75 88888.00 2024-02-15 21:59:18.000 046 21644.62 357.87 42679.73 88888.00 2024-02-15 21:59:19.000 046 21644.62 357.87 42679.71 88888.00 2024-02-15 21:59:20.000 046 21644.67 357.88 42679.71 47953.95 2024-02-15 21:59:21.000 046 21644.75 357.92 42679.71 88888.00 2024-02-15 21:59:22.000 046 21644.78 357.95 42679.73 88888.00 2024-02-15 21:59:23.000 046 21644.76 357.95 42679.75 88888.00 2024-02-15 21:59:24.000 046 21644.73 357.94 42679.73 88888.00 2024-02-15 21:59:25.000 046 21644.75 357.94 42679.71 99999.00 2024-02-15 21:59:26.000 046 21644.75 357.94 42679.70 99999.00 2024-02-15 21:59:27.000 046 21644.72 357.93 42679.69 99999.00 2024-02-15 21:59:28.000 046 21644.74 357.94 42679.73 99999.00 2024-02-15 21:59:29.000 046 21644.81 357.94 42679.77 99999.00 2024-02-15 21:59:30.000 046 21644.84 357.96 42679.78 99999.00 2024-02-15 21:59:31.000 046 21644.80 358.00 42679.80 99999.00 2024-02-15 21:59:32.000 046 21644.77 358.02 42679.80 99999.00 2024-02-15 21:59:33.000 046 21644.80 358.00 42679.76 99999.00 2024-02-15 21:59:34.000 046 21644.81 357.97 42679.71 99999.00 2024-02-15 21:59:35.000 046 21644.76 357.94 42679.69 99999.00 2024-02-15 21:59:36.000 046 21644.71 357.93 42679.70 99999.00 2024-02-15 21:59:37.000 046 21644.75 357.93 42679.73 99999.00 2024-02-15 21:59:38.000 046 21644.85 357.93 42679.77 99999.00 2024-02-15 21:59:39.000 046 21644.90 357.92 42679.81 99999.00 2024-02-15 21:59:40.000 046 21644.88 357.96 42679.84 47954.31 2024-02-15 21:59:41.000 046 21644.82 357.99 42679.83 88888.00 2024-02-15 21:59:42.000 046 21644.75 357.96 42679.79 88888.00 2024-02-15 21:59:43.000 046 21644.69 357.91 42679.77 88888.00 2024-02-15 21:59:44.000 046 21644.68 357.91 42679.74 88888.00 2024-02-15 21:59:45.000 046 21644.69 357.96 42679.74 47954.21 2024-02-15 21:59:46.000 046 21644.72 357.98 42679.79 88888.00 2024-02-15 21:59:47.000 046 21644.75 357.97 42679.83 88888.00 2024-02-15 21:59:48.000 046 21644.76 357.93 42679.80 88888.00 2024-02-15 21:59:49.000 046 21644.76 357.92 42679.72 88888.00 2024-02-15 21:59:50.000 046 21644.77 357.96 42679.70 47953.99 2024-02-15 21:59:51.000 046 21644.76 358.01 42679.74 88888.00 2024-02-15 21:59:52.000 046 21644.72 358.01 42679.76 88888.00 2024-02-15 21:59:53.000 046 21644.66 358.01 42679.74 88888.00 2024-02-15 21:59:54.000 046 21644.66 358.02 42679.74 88888.00 2024-02-15 21:59:55.000 046 21644.74 358.04 42679.78 99999.00 2024-02-15 21:59:56.000 046 21644.78 358.04 42679.82 99999.00 2024-02-15 21:59:57.000 046 21644.73 358.06 42679.81 99999.00 2024-02-15 21:59:58.000 046 21644.66 358.06 42679.78 99999.00 2024-02-15 21:59:59.000 046 21644.66 358.05 42679.77 99999.00 2024-02-15 22:00:00.000 046 21644.70 358.08 42679.76 99999.00 2024-02-15 22:00:01.000 046 21644.69 358.12 42679.71 99999.00 2024-02-15 22:00:02.000 046 21644.65 358.07 42679.68 99999.00 2024-02-15 22:00:03.000 046 21644.59 358.00 42679.72 99999.00 2024-02-15 22:00:04.000 046 21644.55 357.99 42679.76 99999.00 2024-02-15 22:00:05.000 046 21644.53 358.00 42679.73 99999.00 2024-02-15 22:00:06.000 046 21644.56 357.99 42679.70 99999.00 2024-02-15 22:00:07.000 046 21644.62 357.95 42679.68 99999.00 2024-02-15 22:00:08.000 046 21644.64 357.91 42679.63 99999.00 2024-02-15 22:00:09.000 046 21644.61 357.89 42679.61 99999.00 2024-02-15 22:00:10.000 046 21644.59 357.92 42679.61 99999.00 2024-02-15 22:00:11.000 046 21644.57 357.98 42679.62 99999.00 2024-02-15 22:00:12.000 046 21644.56 358.02 42679.63 99999.00 2024-02-15 22:00:13.000 046 21644.57 358.05 42679.65 99999.00 2024-02-15 22:00:14.000 046 21644.57 358.01 42679.67 99999.00 2024-02-15 22:00:15.000 046 21644.53 357.94 42679.66 47954.00 2024-02-15 22:00:16.000 046 21644.49 357.91 42679.61 88888.00 2024-02-15 22:00:17.000 046 21644.48 357.94 42679.57 88888.00 2024-02-15 22:00:18.000 046 21644.50 358.02 42679.57 88888.00 2024-02-15 22:00:19.000 046 21644.56 358.08 42679.61 88888.00 2024-02-15 22:00:20.000 046 21644.58 358.09 42679.66 99999.00 2024-02-15 22:00:21.000 046 21644.56 358.05 42679.65 99999.00 2024-02-15 22:00:22.000 046 21644.54 358.00 42679.64 99999.00 2024-02-15 22:00:23.000 046 21644.56 358.02 42679.69 99999.00 2024-02-15 22:00:24.000 046 21644.58 358.04 42679.70 99999.00 2024-02-15 22:00:25.000 046 21644.58 358.03 42679.67 47953.89 2024-02-15 22:00:26.000 046 21644.58 358.02 42679.65 88888.00 2024-02-15 22:00:27.000 046 21644.60 358.03 42679.67 88888.00 2024-02-15 22:00:28.000 046 21644.66 358.05 42679.71 88888.00 2024-02-15 22:00:29.000 046 21644.69 358.06 42679.73 88888.00 2024-02-15 22:00:30.000 046 21644.68 358.06 42679.73 47953.80 2024-02-15 22:00:31.000 046 21644.66 358.02 42679.73 88888.00 2024-02-15 22:00:32.000 046 21644.65 357.99 42679.72 88888.00 2024-02-15 22:00:33.000 046 21644.65 357.94 42679.69 88888.00 2024-02-15 22:00:34.000 046 21644.64 357.90 42679.68 88888.00 2024-02-15 22:00:35.000 046 21644.62 357.89 42679.67 99999.00 2024-02-15 22:00:36.000 046 21644.63 357.93 42679.70 99999.00 2024-02-15 22:00:37.000 046 21644.66 357.98 42679.75 99999.00 2024-02-15 22:00:38.000 046 21644.66 357.97 42679.75 99999.00 2024-02-15 22:00:39.000 046 21644.63 357.97 42679.70 99999.00 2024-02-15 22:00:40.000 046 21644.63 357.99 42679.69 99999.00 2024-02-15 22:00:41.000 046 21644.68 358.02 42679.72 99999.00 2024-02-15 22:00:42.000 046 21644.67 358.03 42679.75 99999.00 2024-02-15 22:00:43.000 046 21644.64 358.02 42679.74 99999.00 2024-02-15 22:00:44.000 046 21644.64 357.99 42679.70 99999.00 2024-02-15 22:00:45.000 046 21644.66 357.98 42679.68 47953.81 2024-02-15 22:00:46.000 046 21644.66 358.01 42679.71 88888.00 2024-02-15 22:00:47.000 046 21644.69 358.07 42679.76 88888.00 2024-02-15 22:00:48.000 046 21644.73 358.10 42679.79 88888.00 2024-02-15 22:00:49.000 046 21644.72 358.06 42679.74 88888.00 2024-02-15 22:00:50.000 046 21644.69 358.02 42679.72 99999.00 2024-02-15 22:00:51.000 046 21644.70 358.03 42679.73 99999.00 2024-02-15 22:00:52.000 046 21644.73 358.06 42679.72 99999.00 2024-02-15 22:00:53.000 046 21644.72 358.05 42679.69 99999.00 2024-02-15 22:00:54.000 046 21644.69 358.02 42679.70 99999.00 2024-02-15 22:00:55.000 046 21644.71 358.03 42679.73 99999.00 2024-02-15 22:00:56.000 046 21644.74 358.05 42679.74 99999.00 2024-02-15 22:00:57.000 046 21644.74 358.05 42679.71 99999.00 2024-02-15 22:00:58.000 046 21644.73 358.02 42679.68 99999.00 2024-02-15 22:00:59.000 046 21644.74 358.00 42679.69 99999.00 2024-02-15 22:01:00.000 046 21644.73 358.04 42679.74 47954.01 2024-02-15 22:01:01.000 046 21644.72 358.10 42679.80 88888.00 2024-02-15 22:01:02.000 046 21644.72 358.14 42679.79 88888.00 2024-02-15 22:01:03.000 046 21644.73 358.15 42679.74 88888.00 2024-02-15 22:01:04.000 046 21644.73 358.12 42679.72 88888.00 2024-02-15 22:01:05.000 046 21644.72 358.09 42679.74 47954.70 2024-02-15 22:01:06.000 046 21644.72 358.09 42679.74 88888.00 2024-02-15 22:01:07.000 046 21644.75 358.11 42679.73 88888.00 2024-02-15 22:01:08.000 046 21644.78 358.12 42679.74 88888.00 2024-02-15 22:01:09.000 046 21644.78 358.13 42679.75 88888.00 2024-02-15 22:01:10.000 046 21644.78 358.15 42679.73 99999.00 2024-02-15 22:01:11.000 046 21644.76 358.14 42679.69 99999.00 2024-02-15 22:01:12.000 046 21644.76 358.11 42679.66 99999.00 2024-02-15 22:01:13.000 046 21644.82 358.09 42679.64 99999.00 2024-02-15 22:01:14.000 046 21644.90 358.09 42679.64 99999.00 2024-02-15 22:01:15.000 046 21644.94 358.09 42679.66 47954.44 2024-02-15 22:01:16.000 046 21644.89 358.06 42679.69 88888.00 2024-02-15 22:01:17.000 046 21644.81 358.01 42679.66 88888.00 2024-02-15 22:01:18.000 046 21644.78 358.01 42679.61 88888.00 2024-02-15 22:01:19.000 046 21644.80 358.02 42679.60 88888.00 2024-02-15 22:01:20.000 046 21644.81 358.02 42679.64 99999.00 2024-02-15 22:01:21.000 046 21644.81 358.02 42679.69 99999.00 2024-02-15 22:01:22.000 046 21644.79 358.00 42679.68 99999.00 2024-02-15 22:01:23.000 046 21644.76 358.00 42679.64 99999.00 2024-02-15 22:01:24.000 046 21644.75 358.02 42679.64 99999.00 2024-02-15 22:01:25.000 046 21644.74 358.02 42679.66 47954.10 2024-02-15 22:01:26.000 046 21644.75 358.00 42679.65 88888.00 2024-02-15 22:01:27.000 046 21644.80 358.01 42679.64 88888.00 2024-02-15 22:01:28.000 046 21644.81 358.05 42679.64 88888.00 2024-02-15 22:01:29.000 046 21644.73 358.07 42679.62 88888.00 2024-02-15 22:01:30.000 046 21644.66 358.08 42679.62 99999.00 2024-02-15 22:01:31.000 046 21644.67 358.08 42679.64 99999.00 2024-02-15 22:01:32.000 046 21644.74 358.07 42679.66 99999.00 2024-02-15 22:01:33.000 046 21644.81 358.06 42679.67 99999.00 2024-02-15 22:01:34.000 046 21644.86 358.05 42679.71 99999.00 2024-02-15 22:01:35.000 046 21644.84 358.04 42679.77 47954.34 2024-02-15 22:01:36.000 046 21644.79 358.05 42679.77 88888.00 2024-02-15 22:01:37.000 046 21644.79 358.10 42679.74 88888.00 2024-02-15 22:01:38.000 046 21644.85 358.14 42679.73 88888.00 2024-02-15 22:01:39.000 046 21644.85 358.15 42679.71 88888.00 2024-02-15 22:01:40.000 046 21644.79 358.16 42679.66 99999.00 2024-02-15 22:01:41.000 046 21644.76 358.17 42679.65 99999.00 2024-02-15 22:01:42.000 046 21644.81 358.15 42679.68 99999.00 2024-02-15 22:01:43.000 046 21644.87 358.12 42679.72 99999.00 2024-02-15 22:01:44.000 046 21644.86 358.12 42679.70 99999.00 2024-02-15 22:01:45.000 046 21644.80 358.13 42679.66 99999.00 2024-02-15 22:01:46.000 046 21644.79 358.13 42679.66 99999.00 2024-02-15 22:01:47.000 046 21644.83 358.10 42679.69 99999.00 2024-02-15 22:01:48.000 046 21644.81 358.09 42679.66 99999.00 2024-02-15 22:01:49.000 046 21644.75 358.13 42679.62 99999.00 2024-02-15 22:01:50.000 046 21644.74 358.14 42679.63 47954.53 2024-02-15 22:01:51.000 046 21644.78 358.11 42679.68 88888.00 2024-02-15 22:01:52.000 046 21644.81 358.08 42679.72 88888.00 2024-02-15 22:01:53.000 046 21644.80 358.08 42679.72 88888.00 2024-02-15 22:01:54.000 046 21644.79 358.06 42679.69 88888.00 2024-02-15 22:01:55.000 046 21644.80 358.02 42679.65 99999.00 2024-02-15 22:01:56.000 046 21644.81 358.00 42679.61 99999.00 2024-02-15 22:01:57.000 046 21644.82 358.04 42679.60 99999.00 2024-02-15 22:01:58.000 046 21644.83 358.09 42679.61 99999.00 2024-02-15 22:01:59.000 046 21644.85 358.11 42679.62 99999.00 2024-02-15 22:02:00.000 046 21644.90 358.05 42679.64 47953.93 2024-02-15 22:02:01.000 046 21644.90 357.99 42679.65 88888.00 2024-02-15 22:02:02.000 046 21644.85 357.99 42679.63 88888.00 2024-02-15 22:02:03.000 046 21644.81 358.03 42679.62 88888.00 2024-02-15 22:02:04.000 046 21644.80 358.06 42679.64 88888.00 2024-02-15 22:02:05.000 046 21644.79 358.07 42679.66 47954.35 2024-02-15 22:02:06.000 046 21644.80 358.11 42679.67 88888.00 2024-02-15 22:02:07.000 046 21644.79 358.15 42679.66 88888.00 2024-02-15 22:02:08.000 046 21644.76 358.15 42679.64 88888.00 2024-02-15 22:02:09.000 046 21644.74 358.13 42679.67 88888.00 2024-02-15 22:02:10.000 046 21644.78 358.12 42679.73 47953.68 2024-02-15 22:02:11.000 046 21644.84 358.14 42679.77 88888.00 2024-02-15 22:02:12.000 046 21644.84 358.21 42679.75 88888.00 2024-02-15 22:02:13.000 046 21644.79 358.27 42679.70 88888.00 2024-02-15 22:02:14.000 046 21644.73 358.27 42679.67 88888.00 2024-02-15 22:02:15.000 046 21644.69 358.27 42679.68 47954.09 2024-02-15 22:02:16.000 046 21644.68 358.28 42679.68 88888.00 2024-02-15 22:02:17.000 046 21644.66 358.27 42679.68 88888.00 2024-02-15 22:02:18.000 046 21644.62 358.24 42679.66 88888.00 2024-02-15 22:02:19.000 046 21644.62 358.25 42679.64 88888.00 2024-02-15 22:02:20.000 046 21644.62 358.28 42679.62 99999.00 2024-02-15 22:02:21.000 046 21644.60 358.29 42679.62 99999.00 2024-02-15 22:02:22.000 046 21644.61 358.28 42679.64 99999.00 2024-02-15 22:02:23.000 046 21644.66 358.27 42679.66 99999.00 2024-02-15 22:02:24.000 046 21644.70 358.26 42679.64 99999.00 2024-02-15 22:02:25.000 046 21644.74 358.24 42679.61 47953.86 2024-02-15 22:02:26.000 046 21644.74 358.21 42679.60 88888.00 2024-02-15 22:02:27.000 046 21644.71 358.21 42679.64 88888.00 2024-02-15 22:02:28.000 046 21644.68 358.24 42679.67 88888.00 2024-02-15 22:02:29.000 046 21644.66 358.28 42679.68 88888.00 2024-02-15 22:02:30.000 046 21644.62 358.28 42679.65 47954.28 2024-02-15 22:02:31.000 046 21644.62 358.24 42679.63 88888.00 2024-02-15 22:02:32.000 046 21644.63 358.20 42679.62 88888.00 2024-02-15 22:02:33.000 046 21644.67 358.18 42679.60 88888.00 2024-02-15 22:02:34.000 046 21644.71 358.18 42679.61 88888.00 2024-02-15 22:02:35.000 046 21644.69 358.19 42679.64 99999.00 2024-02-15 22:02:36.000 046 21644.65 358.20 42679.64 99999.00 2024-02-15 22:02:37.000 046 21644.63 358.19 42679.61 99999.00 2024-02-15 22:02:38.000 046 21644.63 358.16 42679.59 99999.00 2024-02-15 22:02:39.000 046 21644.66 358.14 42679.60 99999.00 2024-02-15 22:02:40.000 046 21644.66 358.14 42679.61 99999.00 2024-02-15 22:02:41.000 046 21644.65 358.19 42679.61 99999.00 2024-02-15 22:02:42.000 046 21644.63 358.23 42679.64 99999.00 2024-02-15 22:02:43.000 046 21644.65 358.21 42679.64 99999.00 2024-02-15 22:02:44.000 046 21644.67 358.19 42679.62 99999.00 2024-02-15 22:02:45.000 046 21644.67 358.20 42679.62 47954.34 2024-02-15 22:02:46.000 046 21644.66 358.21 42679.62 88888.00 2024-02-15 22:02:47.000 046 21644.65 358.19 42679.60 88888.00 2024-02-15 22:02:48.000 046 21644.65 358.16 42679.59 88888.00 2024-02-15 22:02:49.000 046 21644.62 358.16 42679.60 88888.00 2024-02-15 22:02:50.000 046 21644.57 358.15 42679.61 99999.00 2024-02-15 22:02:51.000 046 21644.53 358.12 42679.64 99999.00 2024-02-15 22:02:52.000 046 21644.56 358.10 42679.67 99999.00 2024-02-15 22:02:53.000 046 21644.61 358.08 42679.66 99999.00 2024-02-15 22:02:54.000 046 21644.62 358.06 42679.67 99999.00 2024-02-15 22:02:55.000 046 21644.58 358.02 42679.68 99999.00 2024-02-15 22:02:56.000 046 21644.60 358.00 42679.66 99999.00 2024-02-15 22:02:57.000 046 21644.69 358.01 42679.64 99999.00 2024-02-15 22:02:58.000 046 21644.76 358.02 42679.64 99999.00 2024-02-15 22:02:59.000 046 21644.76 358.03 42679.66 99999.00 2024-02-15 22:03:00.000 046 21644.73 358.07 42679.69 47953.79 2024-02-15 22:03:01.000 046 21644.75 358.14 42679.68 88888.00 2024-02-15 22:03:02.000 046 21644.78 358.15 42679.64 88888.00 2024-02-15 22:03:03.000 046 21644.79 358.13 42679.59 88888.00 2024-02-15 22:03:04.000 046 21644.81 358.15 42679.59 88888.00 2024-02-15 22:03:05.000 046 21644.81 358.17 42679.63 47954.34 2024-02-15 22:03:06.000 046 21644.78 358.15 42679.63 88888.00 2024-02-15 22:03:07.000 046 21644.78 358.15 42679.61 88888.00 2024-02-15 22:03:08.000 046 21644.82 358.18 42679.63 88888.00 2024-02-15 22:03:09.000 046 21644.83 358.18 42679.71 88888.00 2024-02-15 22:03:10.000 046 21644.81 358.16 42679.73 47953.99 2024-02-15 22:03:11.000 046 21644.76 358.13 42679.66 88888.00 2024-02-15 22:03:12.000 046 21644.74 358.13 42679.61 88888.00 2024-02-15 22:03:13.000 046 21644.78 358.17 42679.59 88888.00 2024-02-15 22:03:14.000 046 21644.81 358.20 42679.62 88888.00 2024-02-15 22:03:15.000 046 21644.80 358.17 42679.67 99999.00 2024-02-15 22:03:16.000 046 21644.76 358.12 42679.69 99999.00 2024-02-15 22:03:17.000 046 21644.74 358.09 42679.65 99999.00 2024-02-15 22:03:18.000 046 21644.74 358.12 42679.60 99999.00 2024-02-15 22:03:19.000 046 21644.75 358.20 42679.59 99999.00 2024-02-15 22:03:20.000 046 21644.73 358.24 42679.59 99999.00 2024-02-15 22:03:21.000 046 21644.73 358.23 42679.59 99999.00 2024-02-15 22:03:22.000 046 21644.73 358.22 42679.61 99999.00 2024-02-15 22:03:23.000 046 21644.73 358.23 42679.62 99999.00 2024-02-15 22:03:24.000 046 21644.74 358.23 42679.61 99999.00 2024-02-15 22:03:25.000 046 21644.76 358.24 42679.57 47954.12 2024-02-15 22:03:26.000 046 21644.81 358.28 42679.59 88888.00 2024-02-15 22:03:27.000 046 21644.78 358.31 42679.65 88888.00 2024-02-15 22:03:28.000 046 21644.72 358.31 42679.69 88888.00 2024-02-15 22:03:29.000 046 21644.69 358.31 42679.69 88888.00 2024-02-15 22:03:30.000 046 21644.74 358.28 42679.66 99999.00 2024-02-15 22:03:31.000 046 21644.81 358.23 42679.63 99999.00 2024-02-15 22:03:32.000 046 21644.87 358.18 42679.63 99999.00 2024-02-15 22:03:33.000 046 21644.88 358.13 42679.65 99999.00 2024-02-15 22:03:34.000 046 21644.86 358.11 42679.68 99999.00 2024-02-15 22:03:35.000 046 21644.84 358.13 42679.70 99999.00 2024-02-15 22:03:36.000 046 21644.81 358.15 42679.71 99999.00 2024-02-15 22:03:37.000 046 21644.77 358.18 42679.71 99999.00 2024-02-15 22:03:38.000 046 21644.76 358.24 42679.70 99999.00 2024-02-15 22:03:39.000 046 21644.78 358.28 42679.71 99999.00 2024-02-15 22:03:40.000 046 21644.80 358.25 42679.75 99999.00 2024-02-15 22:03:41.000 046 21644.80 358.23 42679.79 99999.00 2024-02-15 22:03:42.000 046 21644.78 358.24 42679.82 99999.00 2024-02-15 22:03:43.000 046 21644.81 358.24 42679.81 99999.00 2024-02-15 22:03:44.000 046 21644.82 358.23 42679.77 99999.00 2024-02-15 22:03:45.000 046 21644.79 358.24 42679.73 99999.00 2024-02-15 22:03:46.000 046 21644.79 358.24 42679.70 99999.00 2024-02-15 22:03:47.000 046 21644.81 358.24 42679.66 99999.00 2024-02-15 22:03:48.000 046 21644.83 358.27 42679.64 99999.00 2024-02-15 22:03:49.000 046 21644.84 358.31 42679.68 99999.00 2024-02-15 22:03:50.000 046 21644.86 358.28 42679.72 47954.82 2024-02-15 22:03:51.000 046 21644.88 358.22 42679.69 88888.00 2024-02-15 22:03:52.000 046 21644.89 358.21 42679.65 88888.00 2024-02-15 22:03:53.000 046 21644.86 358.26 42679.62 88888.00 2024-02-15 22:03:54.000 046 21644.81 358.32 42679.61 88888.00 2024-02-15 22:03:55.000 046 21644.78 358.31 42679.61 99999.00 2024-02-15 22:03:56.000 046 21644.78 358.29 42679.61 99999.00 2024-02-15 22:03:57.000 046 21644.79 358.27 42679.58 99999.00 2024-02-15 22:03:58.000 046 21644.79 358.24 42679.54 99999.00 2024-02-15 22:03:59.000 046 21644.77 358.23 42679.55 99999.00 2024-02-15 22:04:00.000 046 21644.74 358.22 42679.57 47954.77 2024-02-15 22:04:01.000 046 21644.72 358.21 42679.55 88888.00 2024-02-15 22:04:02.000 046 21644.74 358.24 42679.54 88888.00 2024-02-15 22:04:03.000 046 21644.76 358.27 42679.59 88888.00 2024-02-15 22:04:04.000 046 21644.76 358.24 42679.61 88888.00 2024-02-15 22:04:05.000 046 21644.77 358.19 42679.62 99999.00 2024-02-15 22:04:06.000 046 21644.83 358.17 42679.65 99999.00 2024-02-15 22:04:07.000 046 21644.89 358.17 42679.69 99999.00 2024-02-15 22:04:08.000 046 21644.92 358.17 42679.68 99999.00 2024-02-15 22:04:09.000 046 21644.92 358.16 42679.64 99999.00 2024-02-15 22:04:10.000 046 21644.89 358.14 42679.61 47954.17 2024-02-15 22:04:11.000 046 21644.85 358.14 42679.62 88888.00 2024-02-15 22:04:12.000 046 21644.83 358.19 42679.65 88888.00 2024-02-15 22:04:13.000 046 21644.84 358.23 42679.62 88888.00 2024-02-15 22:04:14.000 046 21644.84 358.21 42679.58 88888.00 2024-02-15 22:04:15.000 046 21644.84 358.17 42679.61 47953.92 2024-02-15 22:04:16.000 046 21644.84 358.19 42679.63 88888.00 2024-02-15 22:04:17.000 046 21644.80 358.26 42679.59 88888.00 2024-02-15 22:04:18.000 046 21644.75 358.28 42679.57 88888.00 2024-02-15 22:04:19.000 046 21644.73 358.23 42679.64 88888.00 2024-02-15 22:04:20.000 046 21644.78 358.18 42679.69 99999.00 2024-02-15 22:04:21.000 046 21644.84 358.17 42679.68 99999.00 2024-02-15 22:04:22.000 046 21644.85 358.18 42679.68 99999.00 2024-02-15 22:04:23.000 046 21644.79 358.16 42679.68 99999.00 2024-02-15 22:04:24.000 046 21644.75 358.13 42679.64 99999.00 2024-02-15 22:04:25.000 046 21644.78 358.13 42679.65 99999.00 2024-02-15 22:04:26.000 046 21644.82 358.12 42679.68 99999.00 2024-02-15 22:04:27.000 046 21644.84 358.09 42679.69 99999.00 2024-02-15 22:04:28.000 046 21644.85 358.06 42679.67 99999.00 2024-02-15 22:04:29.000 046 21644.86 358.09 42679.66 99999.00 2024-02-15 22:04:30.000 046 21644.84 358.15 42679.67 99999.00 2024-02-15 22:04:31.000 046 21644.81 358.16 42679.68 99999.00 2024-02-15 22:04:32.000 046 21644.81 358.09 42679.66 99999.00 2024-02-15 22:04:33.000 046 21644.85 358.04 42679.64 99999.00 2024-02-15 22:04:34.000 046 21644.89 358.06 42679.66 99999.00 2024-02-15 22:04:35.000 046 21644.86 358.12 42679.68 47954.36 2024-02-15 22:04:36.000 046 21644.79 358.14 42679.64 88888.00 2024-02-15 22:04:37.000 046 21644.74 358.12 42679.60 88888.00 2024-02-15 22:04:38.000 046 21644.71 358.09 42679.60 88888.00 2024-02-15 22:04:39.000 046 21644.73 358.08 42679.62 88888.00 2024-02-15 22:04:40.000 046 21644.80 358.06 42679.64 47953.97 2024-02-15 22:04:41.000 046 21644.85 358.08 42679.62 88888.00 2024-02-15 22:04:42.000 046 21644.84 358.14 42679.61 88888.00 2024-02-15 22:04:43.000 046 21644.82 358.16 42679.61 88888.00 2024-02-15 22:04:44.000 046 21644.83 358.16 42679.62 88888.00 2024-02-15 22:04:45.000 046 21644.87 358.20 42679.64 47953.98 2024-02-15 22:04:46.000 046 21644.87 358.20 42679.64 88888.00 2024-02-15 22:04:47.000 046 21644.86 358.15 42679.63 88888.00 2024-02-15 22:04:48.000 046 21644.90 358.14 42679.63 88888.00 2024-02-15 22:04:49.000 046 21644.93 358.16 42679.64 88888.00 2024-02-15 22:04:50.000 046 21644.91 358.16 42679.65 47953.72 2024-02-15 22:04:51.000 046 21644.90 358.14 42679.67 88888.00 2024-02-15 22:04:52.000 046 21644.88 358.15 42679.71 88888.00 2024-02-15 22:04:53.000 046 21644.83 358.17 42679.73 88888.00 2024-02-15 22:04:54.000 046 21644.77 358.16 42679.73 88888.00 2024-02-15 22:04:55.000 046 21644.74 358.17 42679.73 99999.00 2024-02-15 22:04:56.000 046 21644.72 358.19 42679.73 99999.00 2024-02-15 22:04:57.000 046 21644.69 358.18 42679.71 99999.00 2024-02-15 22:04:58.000 046 21644.71 358.15 42679.69 99999.00 2024-02-15 22:04:59.000 046 21644.75 358.15 42679.68 99999.00 2024-02-15 22:05:00.000 046 21644.76 358.15 42679.68 99999.00 2024-02-15 22:05:01.000 046 21644.74 358.13 42679.68 99999.00 2024-02-15 22:05:02.000 046 21644.73 358.14 42679.68 99999.00 2024-02-15 22:05:03.000 046 21644.76 358.15 42679.69 99999.00 2024-02-15 22:05:04.000 046 21644.79 358.13 42679.69 99999.00 2024-02-15 22:05:05.000 046 21644.80 358.07 42679.68 47954.25 2024-02-15 22:05:06.000 046 21644.78 358.05 42679.66 88888.00 2024-02-15 22:05:07.000 046 21644.75 358.06 42679.64 88888.00 2024-02-15 22:05:08.000 046 21644.72 358.06 42679.64 88888.00 2024-02-15 22:05:09.000 046 21644.70 358.08 42679.66 88888.00 2024-02-15 22:05:10.000 046 21644.70 358.12 42679.66 47954.06 2024-02-15 22:05:11.000 046 21644.72 358.13 42679.66 88888.00 2024-02-15 22:05:12.000 046 21644.74 358.16 42679.70 88888.00 2024-02-15 22:05:13.000 046 21644.80 358.16 42679.76 88888.00 2024-02-15 22:05:14.000 046 21644.84 358.10 42679.74 88888.00 2024-02-15 22:05:15.000 046 21644.84 358.03 42679.71 47953.79 2024-02-15 22:05:16.000 046 21644.88 358.01 42679.70 88888.00 2024-02-15 22:05:17.000 046 21644.92 358.05 42679.72 88888.00 2024-02-15 22:05:18.000 046 21644.90 358.09 42679.74 88888.00 2024-02-15 22:05:19.000 046 21644.85 358.10 42679.71 88888.00 2024-02-15 22:05:20.000 046 21644.80 358.09 42679.66 99999.00 2024-02-15 22:05:21.000 046 21644.76 358.08 42679.65 99999.00 2024-02-15 22:05:22.000 046 21644.76 358.07 42679.66 99999.00 2024-02-15 22:05:23.000 046 21644.80 358.12 42679.69 99999.00 2024-02-15 22:05:24.000 046 21644.81 358.19 42679.72 99999.00 2024-02-15 22:05:25.000 046 21644.81 358.22 42679.73 47954.14 2024-02-15 22:05:26.000 046 21644.85 358.20 42679.74 88888.00 2024-02-15 22:05:27.000 046 21644.89 358.19 42679.78 88888.00 2024-02-15 22:05:28.000 046 21644.86 358.20 42679.81 88888.00 2024-02-15 22:05:29.000 046 21644.81 358.19 42679.76 88888.00 2024-02-15 22:05:30.000 046 21644.77 358.15 42679.68 99999.00 2024-02-15 22:05:31.000 046 21644.76 358.12 42679.65 99999.00 2024-02-15 22:05:32.000 046 21644.75 358.11 42679.66 99999.00 2024-02-15 22:05:33.000 046 21644.74 358.13 42679.68 99999.00 2024-02-15 22:05:34.000 046 21644.77 358.15 42679.69 99999.00 2024-02-15 22:05:35.000 046 21644.80 358.13 42679.70 99999.00 2024-02-15 22:05:36.000 046 21644.79 358.11 42679.70 99999.00 2024-02-15 22:05:37.000 046 21644.72 358.10 42679.68 99999.00 2024-02-15 22:05:38.000 046 21644.69 358.09 42679.64 99999.00 2024-02-15 22:05:39.000 046 21644.72 358.07 42679.66 99999.00 2024-02-15 22:05:40.000 046 21644.72 358.06 42679.69 47954.11 2024-02-15 22:05:41.000 046 21644.69 358.07 42679.71 88888.00 2024-02-15 22:05:42.000 046 21644.72 358.10 42679.71 88888.00 2024-02-15 22:05:43.000 046 21644.77 358.12 42679.73 88888.00 2024-02-15 22:05:44.000 046 21644.77 358.09 42679.73 88888.00 2024-02-15 22:05:45.000 046 21644.72 358.01 42679.70 47953.94 2024-02-15 22:05:46.000 046 21644.66 358.01 42679.64 88888.00 2024-02-15 22:05:47.000 046 21644.66 358.08 42679.63 88888.00 2024-02-15 22:05:48.000 046 21644.69 358.13 42679.67 88888.00 2024-02-15 22:05:49.000 046 21644.72 358.11 42679.69 88888.00 2024-02-15 22:05:50.000 046 21644.72 358.07 42679.67 99999.00 2024-02-15 22:05:51.000 046 21644.76 358.06 42679.64 99999.00 2024-02-15 22:05:52.000 046 21644.82 358.08 42679.61 99999.00 2024-02-15 22:05:53.000 046 21644.83 358.14 42679.56 99999.00 2024-02-15 22:05:54.000 046 21644.78 358.19 42679.54 99999.00 2024-02-15 22:05:55.000 046 21644.75 358.16 42679.59 47953.92 2024-02-15 22:05:56.000 046 21644.75 358.11 42679.62 88888.00 2024-02-15 22:05:57.000 046 21644.76 358.10 42679.59 88888.00 2024-02-15 22:05:58.000 046 21644.77 358.11 42679.61 88888.00 2024-02-15 22:05:59.000 046 21644.82 358.10 42679.67 88888.00 2024-02-15 22:06:00.000 046 21644.86 358.08 42679.67 47954.24 2024-02-15 22:06:01.000 046 21644.86 358.05 42679.63 88888.00 2024-02-15 22:06:02.000 046 21644.82 358.03 42679.62 88888.00 2024-02-15 22:06:03.000 046 21644.80 358.05 42679.65 88888.00 2024-02-15 22:06:04.000 046 21644.82 358.05 42679.66 88888.00 2024-02-15 22:06:05.000 046 21644.84 358.06 42679.68 47953.94 2024-02-15 22:06:06.000 046 21644.85 358.09 42679.71 88888.00 2024-02-15 22:06:07.000 046 21644.85 358.12 42679.72 88888.00 2024-02-15 22:06:08.000 046 21644.86 358.12 42679.73 88888.00 2024-02-15 22:06:09.000 046 21644.86 358.12 42679.69 88888.00 2024-02-15 22:06:10.000 046 21644.85 358.15 42679.65 99999.00 2024-02-15 22:06:11.000 046 21644.82 358.18 42679.64 99999.00 2024-02-15 22:06:12.000 046 21644.80 358.15 42679.64 99999.00 2024-02-15 22:06:13.000 046 21644.78 358.12 42679.62 99999.00 2024-02-15 22:06:14.000 046 21644.78 358.13 42679.61 99999.00 2024-02-15 22:06:15.000 046 21644.81 358.15 42679.61 47954.25 2024-02-15 22:06:16.000 046 21644.81 358.16 42679.62 88888.00 2024-02-15 22:06:17.000 046 21644.82 358.18 42679.65 88888.00 2024-02-15 22:06:18.000 046 21644.87 358.20 42679.69 88888.00 2024-02-15 22:06:19.000 046 21644.87 358.21 42679.68 88888.00 2024-02-15 22:06:20.000 046 21644.81 358.22 42679.63 99999.00 2024-02-15 22:06:21.000 046 21644.83 358.20 42679.62 99999.00 2024-02-15 22:06:22.000 046 21644.88 358.15 42679.63 99999.00 2024-02-15 22:06:23.000 046 21644.86 358.13 42679.63 99999.00 2024-02-15 22:06:24.000 046 21644.82 358.14 42679.65 99999.00 2024-02-15 22:06:25.000 046 21644.78 358.14 42679.68 47954.01 2024-02-15 22:06:26.000 046 21644.79 358.13 42679.70 88888.00 2024-02-15 22:06:27.000 046 21644.85 358.15 42679.69 88888.00 2024-02-15 22:06:28.000 046 21644.91 358.18 42679.69 88888.00 2024-02-15 22:06:29.000 046 21644.86 358.19 42679.70 88888.00 2024-02-15 22:06:30.000 046 21644.78 358.22 42679.71 47953.95 2024-02-15 22:06:31.000 046 21644.76 358.22 42679.69 88888.00 2024-02-15 22:06:32.000 046 21644.81 358.20 42679.68 88888.00 2024-02-15 22:06:33.000 046 21644.88 358.18 42679.69 88888.00 2024-02-15 22:06:34.000 046 21644.93 358.18 42679.69 88888.00 2024-02-15 22:06:35.000 046 21644.92 358.20 42679.68 99999.00 2024-02-15 22:06:36.000 046 21644.87 358.22 42679.63 99999.00 2024-02-15 22:06:37.000 046 21644.84 358.21 42679.61 99999.00 2024-02-15 22:06:38.000 046 21644.84 358.19 42679.63 99999.00 2024-02-15 22:06:39.000 046 21644.86 358.18 42679.67 99999.00 2024-02-15 22:06:40.000 046 21644.92 358.20 42679.71 99999.00 2024-02-15 22:06:41.000 046 21644.96 358.19 42679.71 99999.00 2024-02-15 22:06:42.000 046 21644.94 358.15 42679.67 99999.00 2024-02-15 22:06:43.000 046 21644.92 358.17 42679.62 99999.00 2024-02-15 22:06:44.000 046 21644.94 358.23 42679.63 99999.00 2024-02-15 22:06:45.000 046 21644.93 358.25 42679.66 99999.00 2024-02-15 22:06:46.000 046 21644.92 358.22 42679.70 99999.00 2024-02-15 22:06:47.000 046 21644.91 358.18 42679.71 99999.00 2024-02-15 22:06:48.000 046 21644.86 358.15 42679.66 99999.00 2024-02-15 22:06:49.000 046 21644.82 358.15 42679.61 99999.00 2024-02-15 22:06:50.000 046 21644.82 358.20 42679.56 47954.73 2024-02-15 22:06:51.000 046 21644.87 358.24 42679.54 88888.00 2024-02-15 22:06:52.000 046 21644.92 358.25 42679.56 88888.00 2024-02-15 22:06:53.000 046 21644.92 358.23 42679.61 88888.00 2024-02-15 22:06:54.000 046 21644.92 358.20 42679.62 88888.00 2024-02-15 22:06:55.000 046 21644.92 358.17 42679.61 47954.45 2024-02-15 22:06:56.000 046 21644.86 358.14 42679.60 88888.00 2024-02-15 22:06:57.000 046 21644.82 358.14 42679.59 88888.00 2024-02-15 22:06:58.000 046 21644.81 358.16 42679.56 88888.00 2024-02-15 22:06:59.000 046 21644.81 358.15 42679.56 88888.00 2024-02-15 22:07:00.000 046 21644.83 358.14 42679.56 47954.27 2024-02-15 22:07:01.000 046 21644.88 358.18 42679.56 88888.00 2024-02-15 22:07:02.000 046 21644.90 358.20 42679.57 88888.00 2024-02-15 22:07:03.000 046 21644.89 358.20 42679.56 88888.00 2024-02-15 22:07:04.000 046 21644.90 358.19 42679.53 88888.00 2024-02-15 22:07:05.000 046 21644.97 358.19 42679.54 99999.00 2024-02-15 22:07:06.000 046 21645.00 358.22 42679.61 99999.00 2024-02-15 22:07:07.000 046 21644.96 358.23 42679.65 99999.00 2024-02-15 22:07:08.000 046 21644.93 358.20 42679.65 99999.00 2024-02-15 22:07:09.000 046 21644.94 358.17 42679.63 99999.00 2024-02-15 22:07:10.000 046 21644.97 358.19 42679.62 99999.00 2024-02-15 22:07:11.000 046 21644.97 358.26 42679.62 99999.00 2024-02-15 22:07:12.000 046 21644.91 358.29 42679.57 99999.00 2024-02-15 22:07:13.000 046 21644.84 358.27 42679.51 99999.00 2024-02-15 22:07:14.000 046 21644.77 358.24 42679.50 99999.00 2024-02-15 22:07:15.000 046 21644.77 358.22 42679.51 99999.00 2024-02-15 22:07:16.000 046 21644.80 358.20 42679.56 99999.00 2024-02-15 22:07:17.000 046 21644.81 358.22 42679.61 99999.00 2024-02-15 22:07:18.000 046 21644.82 358.21 42679.64 99999.00 2024-02-15 22:07:19.000 046 21644.85 358.19 42679.64 99999.00 2024-02-15 22:07:20.000 046 21644.87 358.18 42679.61 99999.00 2024-02-15 22:07:21.000 046 21644.83 358.17 42679.59 99999.00 2024-02-15 22:07:22.000 046 21644.84 358.15 42679.62 99999.00 2024-02-15 22:07:23.000 046 21644.90 358.15 42679.67 99999.00 2024-02-15 22:07:24.000 046 21644.92 358.15 42679.70 99999.00 2024-02-15 22:07:25.000 046 21644.88 358.13 42679.69 99999.00 2024-02-15 22:07:26.000 046 21644.84 358.12 42679.64 99999.00 2024-02-15 22:07:27.000 046 21644.83 358.15 42679.62 99999.00 2024-02-15 22:07:28.000 046 21644.85 358.20 42679.63 99999.00 2024-02-15 22:07:29.000 046 21644.85 358.21 42679.65 99999.00 2024-02-15 22:07:30.000 046 21644.81 358.20 42679.65 99999.00 2024-02-15 22:07:31.000 046 21644.77 358.21 42679.63 99999.00 2024-02-15 22:07:32.000 046 21644.76 358.17 42679.59 99999.00 2024-02-15 22:07:33.000 046 21644.78 358.12 42679.59 99999.00 2024-02-15 22:07:34.000 046 21644.79 358.11 42679.64 99999.00 2024-02-15 22:07:35.000 046 21644.78 358.12 42679.68 47954.73 2024-02-15 22:07:36.000 046 21644.79 358.12 42679.67 88888.00 2024-02-15 22:07:37.000 046 21644.75 358.10 42679.65 88888.00 2024-02-15 22:07:38.000 046 21644.72 358.08 42679.64 88888.00 2024-02-15 22:07:39.000 046 21644.78 358.09 42679.66 88888.00 2024-02-15 22:07:40.000 046 21644.85 358.13 42679.69 99999.00 2024-02-15 22:07:41.000 046 21644.87 358.18 42679.71 99999.00 2024-02-15 22:07:42.000 046 21644.86 358.19 42679.71 99999.00 2024-02-15 22:07:43.000 046 21644.88 358.18 42679.68 99999.00 2024-02-15 22:07:44.000 046 21644.93 358.20 42679.65 99999.00 2024-02-15 22:07:45.000 046 21644.95 358.23 42679.65 47954.18 2024-02-15 22:07:46.000 046 21644.91 358.24 42679.64 88888.00 2024-02-15 22:07:47.000 046 21644.88 358.26 42679.62 88888.00 2024-02-15 22:07:48.000 046 21644.87 358.27 42679.65 88888.00 2024-02-15 22:07:49.000 046 21644.86 358.25 42679.69 88888.00 2024-02-15 22:07:50.000 046 21644.89 358.26 42679.70 47954.36 2024-02-15 22:07:51.000 046 21644.96 358.27 42679.68 88888.00 2024-02-15 22:07:52.000 046 21644.94 358.26 42679.63 88888.00 2024-02-15 22:07:53.000 046 21644.84 358.23 42679.59 88888.00 2024-02-15 22:07:54.000 046 21644.81 358.21 42679.59 88888.00 2024-02-15 22:07:55.000 046 21644.86 358.21 42679.62 99999.00 2024-02-15 22:07:56.000 046 21644.91 358.20 42679.62 99999.00 2024-02-15 22:07:57.000 046 21644.88 358.17 42679.56 99999.00 2024-02-15 22:07:58.000 046 21644.85 358.16 42679.54 99999.00 2024-02-15 22:07:59.000 046 21644.86 358.14 42679.59 99999.00 2024-02-15 22:08:00.000 046 21644.89 358.09 42679.68 47954.84 2024-02-15 22:08:01.000 046 21644.87 358.07 42679.69 88888.00 2024-02-15 22:08:02.000 046 21644.84 358.11 42679.64 88888.00 2024-02-15 22:08:03.000 046 21644.84 358.17 42679.61 88888.00 2024-02-15 22:08:04.000 046 21644.85 358.21 42679.62 88888.00 2024-02-15 22:08:05.000 046 21644.85 358.20 42679.61 47954.17 2024-02-15 22:08:06.000 046 21644.84 358.21 42679.61 88888.00 2024-02-15 22:08:07.000 046 21644.81 358.23 42679.63 88888.00 2024-02-15 22:08:08.000 046 21644.81 358.19 42679.66 88888.00 2024-02-15 22:08:09.000 046 21644.86 358.13 42679.71 88888.00 2024-02-15 22:08:10.000 046 21644.90 358.10 42679.73 47954.16 2024-02-15 22:08:11.000 046 21644.92 358.10 42679.69 88888.00 2024-02-15 22:08:12.000 046 21644.95 358.13 42679.68 88888.00 2024-02-15 22:08:13.000 046 21644.94 358.15 42679.69 88888.00 2024-02-15 22:08:14.000 046 21644.90 358.14 42679.68 88888.00 2024-02-15 22:08:15.000 046 21644.84 358.12 42679.68 47954.25 2024-02-15 22:08:16.000 046 21644.81 358.11 42679.69 88888.00 2024-02-15 22:08:17.000 046 21644.81 358.10 42679.71 88888.00 2024-02-15 22:08:18.000 046 21644.84 358.11 42679.73 88888.00 2024-02-15 22:08:19.000 046 21644.85 358.13 42679.74 88888.00 2024-02-15 22:08:20.000 046 21644.82 358.13 42679.72 99999.00 2024-02-15 22:08:21.000 046 21644.78 358.15 42679.69 99999.00 2024-02-15 22:08:22.000 046 21644.76 358.19 42679.69 99999.00 2024-02-15 22:08:23.000 046 21644.79 358.22 42679.70 99999.00 2024-02-15 22:08:24.000 046 21644.83 358.24 42679.71 99999.00 2024-02-15 22:08:25.000 046 21644.87 358.25 42679.71 47953.88 2024-02-15 22:08:26.000 046 21644.86 358.25 42679.72 88888.00 2024-02-15 22:08:27.000 046 21644.81 358.23 42679.73 88888.00 2024-02-15 22:08:28.000 046 21644.75 358.21 42679.74 88888.00 2024-02-15 22:08:29.000 046 21644.73 358.24 42679.73 88888.00 2024-02-15 22:08:30.000 046 21644.74 358.27 42679.72 47954.09 2024-02-15 22:08:31.000 046 21644.81 358.23 42679.70 88888.00 2024-02-15 22:08:32.000 046 21644.87 358.17 42679.66 88888.00 2024-02-15 22:08:33.000 046 21644.90 358.13 42679.63 88888.00 2024-02-15 22:08:34.000 046 21644.90 358.15 42679.64 88888.00 2024-02-15 22:08:35.000 046 21644.92 358.20 42679.67 47954.78 2024-02-15 22:08:36.000 046 21644.92 358.25 42679.64 88888.00 2024-02-15 22:08:37.000 046 21644.92 358.25 42679.59 88888.00 2024-02-15 22:08:38.000 046 21644.94 358.19 42679.54 88888.00 2024-02-15 22:08:39.000 046 21644.93 358.19 42679.54 88888.00 2024-02-15 22:08:40.000 046 21644.90 358.24 42679.55 47954.17 2024-02-15 22:08:41.000 046 21644.90 358.27 42679.57 88888.00 2024-02-15 22:08:42.000 046 21644.87 358.27 42679.61 88888.00 2024-02-15 22:08:43.000 046 21644.79 358.26 42679.63 88888.00 2024-02-15 22:08:44.000 046 21644.76 358.24 42679.62 88888.00 2024-02-15 22:08:45.000 046 21644.81 358.23 42679.64 99999.00 2024-02-15 22:08:46.000 046 21644.85 358.22 42679.69 99999.00 2024-02-15 22:08:47.000 046 21644.81 358.20 42679.69 99999.00 2024-02-15 22:08:48.000 046 21644.76 358.21 42679.64 99999.00 2024-02-15 22:08:49.000 046 21644.74 358.23 42679.60 99999.00 2024-02-15 22:08:50.000 046 21644.75 358.25 42679.56 99999.00 2024-02-15 22:08:51.000 046 21644.78 358.28 42679.57 99999.00 2024-02-15 22:08:52.000 046 21644.79 358.29 42679.60 99999.00 2024-02-15 22:08:53.000 046 21644.78 358.27 42679.64 99999.00 2024-02-15 22:08:54.000 046 21644.77 358.27 42679.66 99999.00 2024-02-15 22:08:55.000 046 21644.77 358.30 42679.66 47953.92 2024-02-15 22:08:56.000 046 21644.80 358.31 42679.68 88888.00 2024-02-15 22:08:57.000 046 21644.85 358.33 42679.68 88888.00 2024-02-15 22:08:58.000 046 21644.89 358.36 42679.65 88888.00 2024-02-15 22:08:59.000 046 21644.88 358.37 42679.63 88888.00 2024-02-15 22:09:00.000 046 21644.85 358.34 42679.64 47954.50 2024-02-15 22:09:01.000 046 21644.84 358.31 42679.65 88888.00 2024-02-15 22:09:02.000 046 21644.84 358.31 42679.64 88888.00 2024-02-15 22:09:03.000 046 21644.86 358.30 42679.62 88888.00 2024-02-15 22:09:04.000 046 21644.88 358.29 42679.64 88888.00 2024-02-15 22:09:05.000 046 21644.87 358.27 42679.66 99999.00 2024-02-15 22:09:06.000 046 21644.84 358.25 42679.70 99999.00 2024-02-15 22:09:07.000 046 21644.81 358.24 42679.74 99999.00 2024-02-15 22:09:08.000 046 21644.81 358.27 42679.74 99999.00 2024-02-15 22:09:09.000 046 21644.83 358.32 42679.73 99999.00 2024-02-15 22:09:10.000 046 21644.86 358.35 42679.74 99999.00 2024-02-15 22:09:11.000 046 21644.88 358.33 42679.72 99999.00 2024-02-15 22:09:12.000 046 21644.87 358.27 42679.68 99999.00 2024-02-15 22:09:13.000 046 21644.84 358.26 42679.68 99999.00 2024-02-15 22:09:14.000 046 21644.81 358.27 42679.75 99999.00 2024-02-15 22:09:15.000 046 21644.78 358.29 42679.79 47953.97 2024-02-15 22:09:16.000 046 21644.76 358.31 42679.77 88888.00 2024-02-15 22:09:17.000 046 21644.76 358.32 42679.71 88888.00 2024-02-15 22:09:18.000 046 21644.77 358.34 42679.69 88888.00 2024-02-15 22:09:19.000 046 21644.75 358.35 42679.73 88888.00 2024-02-15 22:09:20.000 046 21644.74 358.32 42679.77 99999.00 2024-02-15 22:09:21.000 046 21644.75 358.30 42679.76 99999.00 2024-02-15 22:09:22.000 046 21644.75 358.31 42679.73 99999.00 2024-02-15 22:09:23.000 046 21644.78 358.35 42679.74 99999.00 2024-02-15 22:09:24.000 046 21644.84 358.39 42679.74 99999.00 2024-02-15 22:09:25.000 046 21644.88 358.42 42679.71 47953.79 2024-02-15 22:09:26.000 046 21644.91 358.44 42679.71 88888.00 2024-02-15 22:09:27.000 046 21644.90 358.41 42679.71 88888.00 2024-02-15 22:09:28.000 046 21644.85 358.37 42679.68 88888.00 2024-02-15 22:09:29.000 046 21644.80 358.39 42679.66 88888.00 2024-02-15 22:09:30.000 046 21644.77 358.40 42679.68 47954.27 2024-02-15 22:09:31.000 046 21644.75 358.35 42679.71 88888.00 2024-02-15 22:09:32.000 046 21644.74 358.32 42679.77 88888.00 2024-02-15 22:09:33.000 046 21644.73 358.35 42679.79 88888.00 2024-02-15 22:09:34.000 046 21644.73 358.38 42679.77 88888.00 2024-02-15 22:09:35.000 046 21644.74 358.42 42679.74 47954.22 2024-02-15 22:09:36.000 046 21644.77 358.45 42679.72 88888.00 2024-02-15 22:09:37.000 046 21644.78 358.46 42679.71 88888.00 2024-02-15 22:09:38.000 046 21644.78 358.45 42679.71 88888.00 2024-02-15 22:09:39.000 046 21644.81 358.45 42679.69 88888.00 2024-02-15 22:09:40.000 046 21644.85 358.46 42679.67 99999.00 2024-02-15 22:09:41.000 046 21644.88 358.46 42679.67 99999.00 2024-02-15 22:09:42.000 046 21644.86 358.45 42679.70 99999.00 2024-02-15 22:09:43.000 046 21644.86 358.45 42679.73 99999.00 2024-02-15 22:09:44.000 046 21644.85 358.43 42679.75 99999.00 2024-02-15 22:09:45.000 046 21644.82 358.41 42679.74 99999.00 2024-02-15 22:09:46.000 046 21644.76 358.43 42679.75 99999.00 2024-02-15 22:09:47.000 046 21644.73 358.45 42679.77 99999.00 2024-02-15 22:09:48.000 046 21644.75 358.44 42679.77 99999.00 2024-02-15 22:09:49.000 046 21644.84 358.39 42679.78 99999.00 2024-02-15 22:09:50.000 046 21644.86 358.35 42679.77 47954.00 2024-02-15 22:09:51.000 046 21644.81 358.31 42679.73 88888.00 2024-02-15 22:09:52.000 046 21644.78 358.29 42679.69 88888.00 2024-02-15 22:09:53.000 046 21644.76 358.30 42679.66 88888.00 2024-02-15 22:09:54.000 046 21644.73 358.34 42679.66 88888.00 2024-02-15 22:09:55.000 046 21644.75 358.40 42679.65 99999.00 2024-02-15 22:09:56.000 046 21644.84 358.43 42679.64 99999.00 2024-02-15 22:09:57.000 046 21644.90 358.42 42679.66 99999.00 2024-02-15 22:09:58.000 046 21644.83 358.41 42679.68 99999.00 2024-02-15 22:09:59.000 046 21644.77 358.41 42679.69 99999.00 2024-02-15 22:10:00.000 046 21644.78 358.38 42679.69 99999.00 2024-02-15 22:10:01.000 046 21644.78 358.31 42679.67 99999.00 2024-02-15 22:10:02.000 046 21644.74 358.27 42679.63 99999.00 2024-02-15 22:10:03.000 046 21644.71 358.28 42679.61 99999.00 2024-02-15 22:10:04.000 046 21644.73 358.31 42679.62 99999.00 2024-02-15 22:10:05.000 046 21644.79 358.34 42679.62 47954.08 2024-02-15 22:10:06.000 046 21644.82 358.37 42679.60 88888.00 2024-02-15 22:10:07.000 046 21644.81 358.38 42679.59 88888.00 2024-02-15 22:10:08.000 046 21644.84 358.43 42679.66 88888.00 2024-02-15 22:10:09.000 046 21644.85 358.46 42679.73 88888.00 2024-02-15 22:10:10.000 046 21644.84 358.46 42679.74 99999.00 2024-02-15 22:10:11.000 046 21644.87 358.44 42679.70 99999.00 2024-02-15 22:10:12.000 046 21644.93 358.42 42679.66 99999.00 2024-02-15 22:10:13.000 046 21644.96 358.38 42679.65 99999.00 2024-02-15 22:10:14.000 046 21644.95 358.35 42679.69 99999.00 2024-02-15 22:10:15.000 046 21644.94 358.33 42679.72 99999.00 2024-02-15 22:10:16.000 046 21644.94 358.32 42679.70 99999.00 2024-02-15 22:10:17.000 046 21644.96 358.31 42679.68 99999.00 2024-02-15 22:10:18.000 046 21644.94 358.31 42679.65 99999.00 2024-02-15 22:10:19.000 046 21644.90 358.36 42679.62 99999.00 2024-02-15 22:10:20.000 046 21644.90 358.40 42679.61 99999.00 2024-02-15 22:10:21.000 046 21644.93 358.37 42679.62 99999.00 2024-02-15 22:10:22.000 046 21644.93 358.30 42679.67 99999.00 2024-02-15 22:10:23.000 046 21644.90 358.25 42679.69 99999.00 2024-02-15 22:10:24.000 046 21644.87 358.26 42679.67 99999.00 2024-02-15 22:10:25.000 046 21644.89 358.30 42679.66 47954.51 2024-02-15 22:10:26.000 046 21644.94 358.32 42679.64 88888.00 2024-02-15 22:10:27.000 046 21645.00 358.31 42679.62 88888.00 2024-02-15 22:10:28.000 046 21645.05 358.29 42679.64 88888.00 2024-02-15 22:10:29.000 046 21645.06 358.30 42679.67 88888.00 2024-02-15 22:10:30.000 046 21645.02 358.33 42679.68 99999.00 2024-02-15 22:10:31.000 046 21644.98 358.31 42679.68 99999.00 2024-02-15 22:10:32.000 046 21644.94 358.28 42679.66 99999.00 2024-02-15 22:10:33.000 046 21644.95 358.31 42679.65 99999.00 2024-02-15 22:10:34.000 046 21644.98 358.36 42679.63 99999.00 2024-02-15 22:10:35.000 046 21645.00 358.38 42679.62 99999.00 2024-02-15 22:10:36.000 046 21645.01 358.37 42679.61 99999.00 2024-02-15 22:10:37.000 046 21645.02 358.37 42679.63 99999.00 2024-02-15 22:10:38.000 046 21645.02 358.34 42679.68 99999.00 2024-02-15 22:10:39.000 046 21644.98 358.31 42679.68 99999.00 2024-02-15 22:10:40.000 046 21644.91 358.30 42679.63 99999.00 2024-02-15 22:10:41.000 046 21644.87 358.28 42679.59 99999.00 2024-02-15 22:10:42.000 046 21644.89 358.27 42679.57 99999.00 2024-02-15 22:10:43.000 046 21644.91 358.28 42679.59 99999.00 2024-02-15 22:10:44.000 046 21644.91 358.29 42679.60 99999.00 2024-02-15 22:10:45.000 046 21644.94 358.33 42679.61 47953.79 2024-02-15 22:10:46.000 046 21644.99 358.38 42679.57 88888.00 2024-02-15 22:10:47.000 046 21645.01 358.39 42679.56 88888.00 2024-02-15 22:10:48.000 046 21644.98 358.37 42679.56 88888.00 2024-02-15 22:10:49.000 046 21644.95 358.36 42679.57 88888.00 2024-02-15 22:10:50.000 046 21644.99 358.35 42679.59 99999.00 2024-02-15 22:10:51.000 046 21645.01 358.32 42679.60 99999.00 2024-02-15 22:10:52.000 046 21644.96 358.30 42679.60 99999.00 2024-02-15 22:10:53.000 046 21644.91 358.29 42679.60 99999.00 2024-02-15 22:10:54.000 046 21644.93 358.28 42679.57 99999.00 2024-02-15 22:10:55.000 046 21644.96 358.30 42679.51 47954.11 2024-02-15 22:10:56.000 046 21644.96 358.35 42679.49 88888.00 2024-02-15 22:10:57.000 046 21644.94 358.37 42679.50 88888.00 2024-02-15 22:10:58.000 046 21644.94 358.35 42679.50 88888.00 2024-02-15 22:10:59.000 046 21644.94 358.33 42679.52 88888.00 2024-02-15 22:11:00.000 046 21644.96 358.32 42679.55 47954.09 2024-02-15 22:11:01.000 046 21645.02 358.33 42679.59 88888.00 2024-02-15 22:11:02.000 046 21645.06 358.35 42679.59 88888.00 2024-02-15 22:11:03.000 046 21645.05 358.38 42679.57 88888.00 2024-02-15 22:11:04.000 046 21645.01 358.37 42679.58 88888.00 2024-02-15 22:11:05.000 046 21644.95 358.35 42679.58 47953.95 2024-02-15 22:11:06.000 046 21644.92 358.35 42679.57 88888.00 2024-02-15 22:11:07.000 046 21644.92 358.38 42679.54 88888.00 2024-02-15 22:11:08.000 046 21644.92 358.37 42679.54 88888.00 2024-02-15 22:11:09.000 046 21644.92 358.34 42679.55 88888.00 2024-02-15 22:11:10.000 046 21644.93 358.34 42679.56 99999.00 2024-02-15 22:11:11.000 046 21644.95 358.33 42679.57 99999.00 2024-02-15 22:11:12.000 046 21644.94 358.31 42679.58 99999.00 2024-02-15 22:11:13.000 046 21644.90 358.30 42679.57 99999.00 2024-02-15 22:11:14.000 046 21644.91 358.34 42679.55 99999.00 2024-02-15 22:11:15.000 046 21644.98 358.41 42679.55 47954.09 2024-02-15 22:11:16.000 046 21645.02 358.42 42679.57 88888.00 2024-02-15 22:11:17.000 046 21645.01 358.36 42679.61 88888.00 2024-02-15 22:11:18.000 046 21644.99 358.30 42679.61 88888.00 2024-02-15 22:11:19.000 046 21644.96 358.30 42679.57 88888.00 2024-02-15 22:11:20.000 046 21644.92 358.34 42679.54 99999.00 2024-02-15 22:11:21.000 046 21644.90 358.35 42679.53 99999.00 2024-02-15 22:11:22.000 046 21644.94 358.35 42679.51 99999.00 2024-02-15 22:11:23.000 046 21644.97 358.36 42679.50 99999.00 2024-02-15 22:11:24.000 046 21644.97 358.38 42679.52 99999.00 2024-02-15 22:11:25.000 046 21644.96 358.38 42679.55 47954.24 2024-02-15 22:11:26.000 046 21644.96 358.40 42679.55 88888.00 2024-02-15 22:11:27.000 046 21644.97 358.42 42679.54 88888.00 2024-02-15 22:11:28.000 046 21644.95 358.40 42679.57 88888.00 2024-02-15 22:11:29.000 046 21644.92 358.37 42679.61 88888.00 2024-02-15 22:11:30.000 046 21644.89 358.34 42679.62 47954.00 2024-02-15 22:11:31.000 046 21644.91 358.34 42679.63 88888.00 2024-02-15 22:11:32.000 046 21644.96 358.36 42679.63 88888.00 2024-02-15 22:11:33.000 046 21644.97 358.39 42679.61 88888.00 2024-02-15 22:11:34.000 046 21644.94 358.37 42679.57 88888.00 2024-02-15 22:11:35.000 046 21644.94 358.32 42679.56 99999.00 2024-02-15 22:11:36.000 046 21644.96 358.31 42679.58 99999.00 2024-02-15 22:11:37.000 046 21644.99 358.36 42679.61 99999.00 2024-02-15 22:11:38.000 046 21644.99 358.40 42679.62 99999.00 2024-02-15 22:11:39.000 046 21644.98 358.42 42679.64 99999.00 2024-02-15 22:11:40.000 046 21644.96 358.40 42679.65 47953.99 2024-02-15 22:11:41.000 046 21644.93 358.38 42679.64 88888.00 2024-02-15 22:11:42.000 046 21644.89 358.38 42679.62 88888.00 2024-02-15 22:11:43.000 046 21644.88 358.38 42679.60 88888.00 2024-02-15 22:11:44.000 046 21644.93 358.36 42679.57 88888.00 2024-02-15 22:11:45.000 046 21645.01 358.32 42679.56 99999.00 2024-02-15 22:11:46.000 046 21645.07 358.30 42679.57 99999.00 2024-02-15 22:11:47.000 046 21645.12 358.35 42679.62 99999.00 2024-02-15 22:11:48.000 046 21645.11 358.42 42679.67 99999.00 2024-02-15 22:11:49.000 046 21645.02 358.43 42679.67 99999.00 2024-02-15 22:11:50.000 046 21644.95 358.41 42679.63 99999.00 2024-02-15 22:11:51.000 046 21644.97 358.41 42679.62 99999.00 2024-02-15 22:11:52.000 046 21645.01 358.39 42679.62 99999.00 2024-02-15 22:11:53.000 046 21645.02 358.36 42679.63 99999.00 2024-02-15 22:11:54.000 046 21645.00 358.39 42679.64 99999.00 2024-02-15 22:11:55.000 046 21645.01 358.45 42679.62 47954.22 2024-02-15 22:11:56.000 046 21645.05 358.49 42679.61 88888.00 2024-02-15 22:11:57.000 046 21645.08 358.49 42679.62 88888.00 2024-02-15 22:11:58.000 046 21645.06 358.45 42679.64 88888.00 2024-02-15 22:11:59.000 046 21645.03 358.39 42679.67 88888.00 2024-02-15 22:12:00.000 046 21645.01 358.34 42679.66 47954.12 2024-02-15 22:12:01.000 046 21644.98 358.33 42679.62 88888.00 2024-02-15 22:12:02.000 046 21644.96 358.34 42679.57 88888.00 2024-02-15 22:12:03.000 046 21644.94 358.32 42679.57 88888.00 2024-02-15 22:12:04.000 046 21644.92 358.29 42679.61 88888.00 2024-02-15 22:12:05.000 046 21644.94 358.28 42679.68 47954.00 2024-02-15 22:12:06.000 046 21645.00 358.29 42679.72 88888.00 2024-02-15 22:12:07.000 046 21645.04 358.29 42679.72 88888.00 2024-02-15 22:12:08.000 046 21645.06 358.26 42679.72 88888.00 2024-02-15 22:12:09.000 046 21645.06 358.25 42679.70 88888.00 2024-02-15 22:12:10.000 046 21645.02 358.31 42679.69 99999.00 2024-02-15 22:12:11.000 046 21644.98 358.35 42679.70 99999.00 2024-02-15 22:12:12.000 046 21644.97 358.35 42679.71 99999.00 2024-02-15 22:12:13.000 046 21644.97 358.35 42679.68 99999.00 2024-02-15 22:12:14.000 046 21644.98 358.34 42679.66 99999.00 2024-02-15 22:12:15.000 046 21644.95 358.33 42679.68 99999.00 2024-02-15 22:12:16.000 046 21644.92 358.32 42679.68 99999.00 2024-02-15 22:12:17.000 046 21644.92 358.28 42679.63 99999.00 2024-02-15 22:12:18.000 046 21644.94 358.26 42679.62 99999.00 2024-02-15 22:12:19.000 046 21644.95 358.27 42679.64 99999.00 2024-02-15 22:12:20.000 046 21644.98 358.31 42679.64 47954.23 2024-02-15 22:12:21.000 046 21645.01 358.35 42679.65 88888.00 2024-02-15 22:12:22.000 046 21645.03 358.39 42679.69 88888.00 2024-02-15 22:12:23.000 046 21645.00 358.38 42679.70 88888.00 2024-02-15 22:12:24.000 046 21644.95 358.34 42679.67 88888.00 2024-02-15 22:12:25.000 046 21644.95 358.30 42679.62 47954.22 2024-02-15 22:12:26.000 046 21644.99 358.26 42679.59 88888.00 2024-02-15 22:12:27.000 046 21645.04 358.26 42679.59 88888.00 2024-02-15 22:12:28.000 046 21645.04 358.28 42679.59 88888.00 2024-02-15 22:12:29.000 046 21645.03 358.32 42679.59 88888.00 2024-02-15 22:12:30.000 046 21645.01 358.34 42679.61 47954.20 2024-02-15 22:12:31.000 046 21644.98 358.35 42679.65 88888.00 2024-02-15 22:12:32.000 046 21644.96 358.33 42679.67 88888.00 2024-02-15 22:12:33.000 046 21644.93 358.28 42679.65 88888.00 2024-02-15 22:12:34.000 046 21644.92 358.28 42679.62 88888.00 2024-02-15 22:12:35.000 046 21644.96 358.29 42679.62 99999.00 2024-02-15 22:12:36.000 046 21644.98 358.27 42679.65 99999.00 2024-02-15 22:12:37.000 046 21644.97 358.28 42679.65 99999.00 2024-02-15 22:12:38.000 046 21644.96 358.30 42679.65 99999.00 2024-02-15 22:12:39.000 046 21644.96 358.29 42679.67 99999.00 2024-02-15 22:12:40.000 046 21644.95 358.29 42679.68 47954.18 2024-02-15 22:12:41.000 046 21644.96 358.28 42679.67 88888.00 2024-02-15 22:12:42.000 046 21644.96 358.25 42679.68 88888.00 2024-02-15 22:12:43.000 046 21644.95 358.26 42679.72 88888.00 2024-02-15 22:12:44.000 046 21644.94 358.28 42679.74 88888.00 2024-02-15 22:12:45.000 046 21644.94 358.30 42679.72 47954.08 2024-02-15 22:12:46.000 046 21644.95 358.33 42679.70 88888.00 2024-02-15 22:12:47.000 046 21644.94 358.34 42679.71 88888.00 2024-02-15 22:12:48.000 046 21644.93 358.32 42679.72 88888.00 2024-02-15 22:12:49.000 046 21644.93 358.27 42679.69 88888.00 2024-02-15 22:12:50.000 046 21644.92 358.26 42679.64 99999.00 2024-02-15 22:12:51.000 046 21644.90 358.30 42679.62 99999.00 2024-02-15 22:12:52.000 046 21644.87 358.33 42679.63 99999.00 2024-02-15 22:12:53.000 046 21644.84 358.34 42679.66 99999.00 2024-02-15 22:12:54.000 046 21644.81 358.37 42679.69 99999.00 2024-02-15 22:12:55.000 046 21644.79 358.38 42679.69 99999.00 2024-02-15 22:12:56.000 046 21644.81 358.40 42679.67 99999.00 2024-02-15 22:12:57.000 046 21644.88 358.44 42679.69 99999.00 2024-02-15 22:12:58.000 046 21644.93 358.43 42679.70 99999.00 2024-02-15 22:12:59.000 046 21644.93 358.40 42679.67 99999.00 2024-02-15 22:13:00.000 046 21644.89 358.37 42679.63 47954.19 2024-02-15 22:13:01.000 046 21644.87 358.36 42679.65 88888.00 2024-02-15 22:13:02.000 046 21644.91 358.35 42679.69 88888.00 2024-02-15 22:13:03.000 046 21644.91 358.36 42679.73 88888.00 2024-02-15 22:13:04.000 046 21644.86 358.38 42679.77 88888.00 2024-02-15 22:13:05.000 046 21644.84 358.40 42679.79 47954.25 2024-02-15 22:13:06.000 046 21644.85 358.44 42679.78 88888.00 2024-02-15 22:13:07.000 046 21644.85 358.48 42679.74 88888.00 2024-02-15 22:13:08.000 046 21644.85 358.46 42679.71 88888.00 2024-02-15 22:13:09.000 046 21644.88 358.42 42679.72 88888.00 2024-02-15 22:13:10.000 046 21644.95 358.43 42679.71 47953.96 2024-02-15 22:13:11.000 046 21645.00 358.44 42679.68 88888.00 2024-02-15 22:13:12.000 046 21645.01 358.40 42679.68 88888.00 2024-02-15 22:13:13.000 046 21644.97 358.38 42679.69 88888.00 2024-02-15 22:13:14.000 046 21644.93 358.41 42679.69 88888.00 2024-02-15 22:13:15.000 046 21644.93 358.43 42679.66 47954.21 2024-02-15 22:13:16.000 046 21644.93 358.44 42679.65 88888.00 2024-02-15 22:13:17.000 046 21644.92 358.43 42679.68 88888.00 2024-02-15 22:13:18.000 046 21644.94 358.42 42679.71 88888.00 2024-02-15 22:13:19.000 046 21644.96 358.41 42679.71 88888.00 2024-02-15 22:13:20.000 046 21644.92 358.44 42679.69 47954.32 2024-02-15 22:13:21.000 046 21644.91 358.49 42679.69 88888.00 2024-02-15 22:13:22.000 046 21644.93 358.50 42679.69 88888.00 2024-02-15 22:13:23.000 046 21644.92 358.48 42679.71 88888.00 2024-02-15 22:13:24.000 046 21644.88 358.44 42679.72 88888.00 2024-02-15 22:13:25.000 046 21644.84 358.41 42679.71 47953.94 2024-02-15 22:13:26.000 046 21644.82 358.41 42679.70 88888.00 2024-02-15 22:13:27.000 046 21644.82 358.44 42679.73 88888.00 2024-02-15 22:13:28.000 046 21644.87 358.45 42679.76 88888.00 2024-02-15 22:13:29.000 046 21644.89 358.45 42679.72 88888.00 2024-02-15 22:13:30.000 046 21644.85 358.49 42679.67 47954.79 2024-02-15 22:13:31.000 046 21644.85 358.52 42679.65 88888.00 2024-02-15 22:13:32.000 046 21644.89 358.51 42679.66 88888.00 2024-02-15 22:13:33.000 046 21644.89 358.47 42679.63 88888.00 2024-02-15 22:13:34.000 046 21644.86 358.46 42679.59 88888.00 2024-02-15 22:13:35.000 046 21644.87 358.48 42679.57 47954.08 2024-02-15 22:13:36.000 046 21644.92 358.48 42679.58 88888.00 2024-02-15 22:13:37.000 046 21644.94 358.47 42679.57 88888.00 2024-02-15 22:13:38.000 046 21644.88 358.47 42679.59 88888.00 2024-02-15 22:13:39.000 046 21644.82 358.45 42679.65 88888.00 2024-02-15 22:13:40.000 046 21644.79 358.41 42679.70 47954.33 2024-02-15 22:13:41.000 046 21644.78 358.39 42679.73 88888.00 2024-02-15 22:13:42.000 046 21644.78 358.38 42679.72 88888.00 2024-02-15 22:13:43.000 046 21644.78 358.39 42679.71 88888.00 2024-02-15 22:13:44.000 046 21644.81 358.41 42679.73 88888.00 2024-02-15 22:13:45.000 046 21644.82 358.44 42679.71 99999.00 2024-02-15 22:13:46.000 046 21644.85 358.51 42679.69 99999.00 2024-02-15 22:13:47.000 046 21644.91 358.58 42679.72 99999.00 2024-02-15 22:13:48.000 046 21644.96 358.58 42679.75 99999.00 2024-02-15 22:13:49.000 046 21644.94 358.54 42679.78 99999.00 2024-02-15 22:13:50.000 046 21644.90 358.49 42679.76 47953.86 2024-02-15 22:13:51.000 046 21644.86 358.43 42679.73 88888.00 2024-02-15 22:13:52.000 046 21644.87 358.43 42679.73 88888.00 2024-02-15 22:13:53.000 046 21644.90 358.48 42679.73 88888.00 2024-02-15 22:13:54.000 046 21644.90 358.52 42679.68 88888.00 2024-02-15 22:13:55.000 046 21644.86 358.51 42679.63 99999.00 2024-02-15 22:13:56.000 046 21644.82 358.47 42679.64 99999.00 2024-02-15 22:13:57.000 046 21644.82 358.45 42679.71 99999.00 2024-02-15 22:13:58.000 046 21644.82 358.46 42679.73 99999.00 2024-02-15 22:13:59.000 046 21644.82 358.47 42679.67 99999.00 2024-02-15 22:14:00.000 046 21644.85 358.47 42679.62 47954.59 2024-02-15 22:14:01.000 046 21644.90 358.49 42679.65 88888.00 2024-02-15 22:14:02.000 046 21644.91 358.50 42679.69 88888.00 2024-02-15 22:14:03.000 046 21644.84 358.53 42679.66 88888.00 2024-02-15 22:14:04.000 046 21644.78 358.58 42679.61 88888.00 2024-02-15 22:14:05.000 046 21644.72 358.61 42679.59 47954.20 2024-02-15 22:14:06.000 046 21644.69 358.62 42679.60 88888.00 2024-02-15 22:14:07.000 046 21644.67 358.61 42679.61 88888.00 2024-02-15 22:14:08.000 046 21644.68 358.61 42679.61 88888.00 2024-02-15 22:14:09.000 046 21644.74 358.63 42679.62 88888.00 2024-02-15 22:14:10.000 046 21644.77 358.64 42679.63 99999.00 2024-02-15 22:14:11.000 046 21644.73 358.62 42679.62 99999.00 2024-02-15 22:14:12.000 046 21644.70 358.61 42679.62 99999.00 2024-02-15 22:14:13.000 046 21644.72 358.62 42679.65 99999.00 2024-02-15 22:14:14.000 046 21644.75 358.63 42679.67 99999.00 2024-02-15 22:14:15.000 046 21644.77 358.62 42679.66 99999.00 2024-02-15 22:14:16.000 046 21644.77 358.62 42679.65 99999.00 2024-02-15 22:14:17.000 046 21644.78 358.65 42679.68 99999.00 2024-02-15 22:14:18.000 046 21644.81 358.66 42679.71 99999.00 2024-02-15 22:14:19.000 046 21644.84 358.64 42679.71 99999.00 2024-02-15 22:14:20.000 046 21644.84 358.62 42679.66 47953.97 2024-02-15 22:14:21.000 046 21644.82 358.62 42679.60 88888.00 2024-02-15 22:14:22.000 046 21644.79 358.63 42679.56 88888.00 2024-02-15 22:14:23.000 046 21644.76 358.63 42679.56 88888.00 2024-02-15 22:14:24.000 046 21644.75 358.62 42679.61 88888.00 2024-02-15 22:14:25.000 046 21644.78 358.62 42679.67 47953.83 2024-02-15 22:14:26.000 046 21644.82 358.61 42679.68 88888.00 2024-02-15 22:14:27.000 046 21644.78 358.64 42679.66 88888.00 2024-02-15 22:14:28.000 046 21644.73 358.69 42679.67 88888.00 2024-02-15 22:14:29.000 046 21644.70 358.70 42679.68 88888.00 2024-02-15 22:14:30.000 046 21644.69 358.68 42679.65 47953.68 2024-02-15 22:14:31.000 046 21644.74 358.68 42679.62 88888.00 2024-02-15 22:14:32.000 046 21644.78 358.68 42679.61 88888.00 2024-02-15 22:14:33.000 046 21644.77 358.66 42679.61 88888.00 2024-02-15 22:14:34.000 046 21644.73 358.64 42679.60 88888.00 2024-02-15 22:14:35.000 046 21644.72 358.61 42679.60 99999.00 2024-02-15 22:14:36.000 046 21644.78 358.59 42679.62 99999.00 2024-02-15 22:14:37.000 046 21644.83 358.60 42679.62 99999.00 2024-02-15 22:14:38.000 046 21644.81 358.62 42679.62 99999.00 2024-02-15 22:14:39.000 046 21644.76 358.64 42679.62 99999.00 2024-02-15 22:14:40.000 046 21644.74 358.63 42679.63 47954.12 2024-02-15 22:14:41.000 046 21644.76 358.64 42679.64 88888.00 2024-02-15 22:14:42.000 046 21644.78 358.64 42679.64 88888.00 2024-02-15 22:14:43.000 046 21644.77 358.65 42679.63 88888.00 2024-02-15 22:14:44.000 046 21644.81 358.68 42679.62 88888.00 2024-02-15 22:14:45.000 046 21644.84 358.68 42679.61 99999.00 2024-02-15 22:14:46.000 046 21644.82 358.68 42679.63 99999.00 2024-02-15 22:14:47.000 046 21644.81 358.69 42679.69 99999.00 2024-02-15 22:14:48.000 046 21644.82 358.68 42679.69 99999.00 2024-02-15 22:14:49.000 046 21644.80 358.65 42679.66 99999.00 2024-02-15 22:14:50.000 046 21644.77 358.61 42679.65 99999.00 2024-02-15 22:14:51.000 046 21644.76 358.59 42679.67 99999.00 2024-02-15 22:14:52.000 046 21644.75 358.59 42679.69 99999.00 2024-02-15 22:14:53.000 046 21644.72 358.59 42679.69 99999.00 2024-02-15 22:14:54.000 046 21644.69 358.58 42679.66 99999.00 2024-02-15 22:14:55.000 046 21644.68 358.58 42679.68 99999.00 2024-02-15 22:14:56.000 046 21644.66 358.56 42679.71 99999.00 2024-02-15 22:14:57.000 046 21644.62 358.56 42679.72 99999.00 2024-02-15 22:14:58.000 046 21644.60 358.57 42679.68 99999.00 2024-02-15 22:14:59.000 046 21644.65 358.56 42679.63 99999.00 2024-02-15 22:15:00.000 046 21644.68 358.55 42679.60 99999.00 2024-02-15 22:15:01.000 046 21644.68 358.58 42679.60 99999.00 2024-02-15 22:15:02.000 046 21644.71 358.60 42679.61 99999.00 2024-02-15 22:15:03.000 046 21644.77 358.60 42679.61 99999.00 2024-02-15 22:15:04.000 046 21644.80 358.59 42679.62 99999.00 2024-02-15 22:15:05.000 046 21644.77 358.56 42679.65 99999.00 2024-02-15 22:15:06.000 046 21644.75 358.57 42679.68 99999.00 2024-02-15 22:15:07.000 046 21644.73 358.56 42679.70 99999.00 2024-02-15 22:15:08.000 046 21644.68 358.56 42679.69 99999.00 2024-02-15 22:15:09.000 046 21644.64 358.58 42679.68 99999.00 2024-02-15 22:15:10.000 046 21644.62 358.60 42679.66 47954.06 2024-02-15 22:15:11.000 046 21644.65 358.58 42679.66 88888.00 2024-02-15 22:15:12.000 046 21644.74 358.56 42679.66 88888.00 2024-02-15 22:15:13.000 046 21644.78 358.56 42679.66 88888.00 2024-02-15 22:15:14.000 046 21644.75 358.57 42679.67 88888.00 2024-02-15 22:15:15.000 046 21644.70 358.58 42679.69 47954.54 2024-02-15 22:15:16.000 046 21644.69 358.60 42679.69 88888.00 2024-02-15 22:15:17.000 046 21644.73 358.61 42679.70 88888.00 2024-02-15 22:15:18.000 046 21644.74 358.59 42679.71 88888.00 2024-02-15 22:15:19.000 046 21644.68 358.54 42679.70 88888.00 2024-02-15 22:15:20.000 046 21644.64 358.50 42679.68 47954.35 2024-02-15 22:15:21.000 046 21644.67 358.48 42679.67 88888.00 2024-02-15 22:15:22.000 046 21644.70 358.49 42679.68 88888.00 2024-02-15 22:15:23.000 046 21644.71 358.53 42679.69 88888.00 2024-02-15 22:15:24.000 046 21644.68 358.52 42679.69 88888.00 2024-02-15 22:15:25.000 046 21644.70 358.48 42679.69 47954.07 2024-02-15 22:15:26.000 046 21644.73 358.49 42679.68 88888.00 2024-02-15 22:15:27.000 046 21644.73 358.53 42679.67 88888.00 2024-02-15 22:15:28.000 046 21644.76 358.56 42679.66 88888.00 2024-02-15 22:15:29.000 046 21644.83 358.58 42679.66 88888.00 2024-02-15 22:15:30.000 046 21644.84 358.58 42679.65 47954.07 2024-02-15 22:15:31.000 046 21644.76 358.56 42679.61 88888.00 2024-02-15 22:15:32.000 046 21644.69 358.52 42679.60 88888.00 2024-02-15 22:15:33.000 046 21644.69 358.50 42679.64 88888.00 2024-02-15 22:15:34.000 046 21644.70 358.55 42679.69 88888.00 2024-02-15 22:15:35.000 046 21644.68 358.60 42679.68 99999.00 2024-02-15 22:15:36.000 046 21644.67 358.61 42679.66 99999.00 2024-02-15 22:15:37.000 046 21644.68 358.57 42679.67 99999.00 2024-02-15 22:15:38.000 046 21644.70 358.54 42679.69 99999.00 2024-02-15 22:15:39.000 046 21644.69 358.52 42679.72 99999.00 2024-02-15 22:15:40.000 046 21644.69 358.49 42679.69 47954.15 2024-02-15 22:15:41.000 046 21644.72 358.50 42679.64 88888.00 2024-02-15 22:15:42.000 046 21644.75 358.57 42679.62 88888.00 2024-02-15 22:15:43.000 046 21644.71 358.63 42679.64 88888.00 2024-02-15 22:15:44.000 046 21644.66 358.62 42679.67 88888.00 2024-02-15 22:15:45.000 046 21644.68 358.62 42679.70 99999.00 2024-02-15 22:15:46.000 046 21644.68 358.63 42679.71 99999.00 2024-02-15 22:15:47.000 046 21644.66 358.62 42679.69 99999.00 2024-02-15 22:15:48.000 046 21644.67 358.62 42679.67 99999.00 2024-02-15 22:15:49.000 046 21644.68 358.60 42679.65 99999.00 2024-02-15 22:15:50.000 046 21644.64 358.56 42679.62 99999.00 2024-02-15 22:15:51.000 046 21644.58 358.53 42679.59 99999.00 2024-02-15 22:15:52.000 046 21644.56 358.53 42679.63 99999.00 2024-02-15 22:15:53.000 046 21644.59 358.57 42679.71 99999.00 2024-02-15 22:15:54.000 046 21644.60 358.62 42679.76 99999.00 2024-02-15 22:15:55.000 046 21644.58 358.61 42679.74 99999.00 2024-02-15 22:15:56.000 046 21644.57 358.60 42679.71 99999.00 2024-02-15 22:15:57.000 046 21644.58 358.61 42679.66 99999.00 2024-02-15 22:15:58.000 046 21644.61 358.63 42679.61 99999.00 2024-02-15 22:15:59.000 046 21644.63 358.64 42679.59 99999.00 2024-02-15 22:16:00.000 046 21644.62 358.65 42679.62 47954.25 2024-02-15 22:16:01.000 046 21644.62 358.65 42679.68 88888.00 2024-02-15 22:16:02.000 046 21644.67 358.64 42679.71 88888.00 2024-02-15 22:16:03.000 046 21644.72 358.62 42679.71 88888.00 2024-02-15 22:16:04.000 046 21644.69 358.58 42679.68 88888.00 2024-02-15 22:16:05.000 046 21644.66 358.54 42679.67 99999.00 2024-02-15 22:16:06.000 046 21644.66 358.56 42679.69 99999.00 2024-02-15 22:16:07.000 046 21644.66 358.61 42679.71 99999.00 2024-02-15 22:16:08.000 046 21644.65 358.61 42679.74 99999.00 2024-02-15 22:16:09.000 046 21644.64 358.58 42679.77 99999.00 2024-02-15 22:16:10.000 046 21644.65 358.56 42679.75 99999.00 2024-02-15 22:16:11.000 046 21644.62 358.55 42679.70 99999.00 2024-02-15 22:16:12.000 046 21644.58 358.55 42679.65 99999.00 2024-02-15 22:16:13.000 046 21644.60 358.59 42679.63 99999.00 2024-02-15 22:16:14.000 046 21644.66 358.63 42679.64 99999.00 2024-02-15 22:16:15.000 046 21644.69 358.65 42679.62 99999.00 2024-02-15 22:16:16.000 046 21644.68 358.63 42679.65 99999.00 2024-02-15 22:16:17.000 046 21644.67 358.59 42679.73 99999.00 2024-02-15 22:16:18.000 046 21644.73 358.60 42679.79 99999.00 2024-02-15 22:16:19.000 046 21644.78 358.62 42679.77 99999.00 2024-02-15 22:16:20.000 046 21644.76 358.62 42679.73 99999.00 2024-02-15 22:16:21.000 046 21644.72 358.62 42679.70 99999.00 2024-02-15 22:16:22.000 046 21644.72 358.61 42679.68 99999.00 2024-02-15 22:16:23.000 046 21644.69 358.57 42679.68 99999.00 2024-02-15 22:16:24.000 046 21644.65 358.56 42679.71 99999.00 2024-02-15 22:16:25.000 046 21644.62 358.58 42679.72 47954.30 2024-02-15 22:16:26.000 046 21644.62 358.60 42679.70 88888.00 2024-02-15 22:16:27.000 046 21644.62 358.62 42679.68 88888.00 2024-02-15 22:16:28.000 046 21644.62 358.64 42679.68 88888.00 2024-02-15 22:16:29.000 046 21644.65 358.65 42679.66 88888.00 2024-02-15 22:16:30.000 046 21644.68 358.64 42679.64 47954.08 2024-02-15 22:16:31.000 046 21644.69 358.64 42679.63 88888.00 2024-02-15 22:16:32.000 046 21644.72 358.66 42679.62 88888.00 2024-02-15 22:16:33.000 046 21644.76 358.67 42679.62 88888.00 2024-02-15 22:16:34.000 046 21644.78 358.67 42679.66 88888.00 2024-02-15 22:16:35.000 046 21644.75 358.65 42679.69 47954.15 2024-02-15 22:16:36.000 046 21644.71 358.64 42679.71 88888.00 2024-02-15 22:16:37.000 046 21644.69 358.66 42679.73 88888.00 2024-02-15 22:16:38.000 046 21644.71 358.71 42679.74 88888.00 2024-02-15 22:16:39.000 046 21644.72 358.75 42679.73 88888.00 2024-02-15 22:16:40.000 046 21644.74 358.75 42679.71 99999.00 2024-02-15 22:16:41.000 046 21644.77 358.72 42679.70 99999.00 2024-02-15 22:16:42.000 046 21644.77 358.71 42679.69 99999.00 2024-02-15 22:16:43.000 046 21644.74 358.75 42679.69 99999.00 2024-02-15 22:16:44.000 046 21644.70 358.78 42679.68 99999.00 2024-02-15 22:16:45.000 046 21644.66 358.76 42679.63 47954.25 2024-02-15 22:16:46.000 046 21644.67 358.73 42679.61 88888.00 2024-02-15 22:16:47.000 046 21644.74 358.72 42679.66 88888.00 2024-02-15 22:16:48.000 046 21644.74 358.72 42679.70 88888.00 2024-02-15 22:16:49.000 046 21644.64 358.70 42679.70 88888.00 2024-02-15 22:16:50.000 046 21644.58 358.69 42679.67 47954.22 2024-02-15 22:16:51.000 046 21644.62 358.70 42679.66 88888.00 2024-02-15 22:16:52.000 046 21644.65 358.69 42679.70 88888.00 2024-02-15 22:16:53.000 046 21644.64 358.67 42679.73 88888.00 2024-02-15 22:16:54.000 046 21644.59 358.67 42679.70 88888.00 2024-02-15 22:16:55.000 046 21644.54 358.67 42679.68 47954.26 2024-02-15 22:16:56.000 046 21644.54 358.67 42679.66 88888.00 2024-02-15 22:16:57.000 046 21644.54 358.67 42679.62 88888.00 2024-02-15 22:16:58.000 046 21644.52 358.69 42679.61 88888.00 2024-02-15 22:16:59.000 046 21644.54 358.69 42679.63 88888.00 2024-02-15 22:17:00.000 046 21644.60 358.67 42679.68 99999.00 2024-02-15 22:17:01.000 046 21644.62 358.66 42679.73 99999.00 2024-02-15 22:17:02.000 046 21644.62 358.68 42679.76 99999.00 2024-02-15 22:17:03.000 046 21644.66 358.73 42679.78 99999.00 2024-02-15 22:17:04.000 046 21644.66 358.77 42679.76 99999.00 2024-02-15 22:17:05.000 046 21644.61 358.75 42679.71 99999.00 2024-02-15 22:17:06.000 046 21644.56 358.69 42679.69 99999.00 2024-02-15 22:17:07.000 046 21644.53 358.66 42679.66 99999.00 2024-02-15 22:17:08.000 046 21644.51 358.67 42679.64 99999.00 2024-02-15 22:17:09.000 046 21644.52 358.63 42679.64 99999.00 2024-02-15 22:17:10.000 046 21644.54 358.58 42679.66 99999.00 2024-02-15 22:17:11.000 046 21644.55 358.57 42679.66 99999.00 2024-02-15 22:17:12.000 046 21644.57 358.60 42679.65 99999.00 2024-02-15 22:17:13.000 046 21644.57 358.59 42679.64 99999.00 2024-02-15 22:17:14.000 046 21644.54 358.58 42679.61 99999.00 2024-02-15 22:17:15.000 046 21644.48 358.61 42679.56 47953.99 2024-02-15 22:17:16.000 046 21644.46 358.64 42679.52 88888.00 2024-02-15 22:17:17.000 046 21644.51 358.64 42679.51 88888.00 2024-02-15 22:17:18.000 046 21644.54 358.65 42679.54 88888.00 2024-02-15 22:17:19.000 046 21644.52 358.62 42679.62 88888.00 2024-02-15 22:17:20.000 046 21644.49 358.57 42679.66 99999.00 2024-02-15 22:17:21.000 046 21644.51 358.56 42679.68 99999.00 2024-02-15 22:17:22.000 046 21644.59 358.59 42679.69 99999.00 2024-02-15 22:17:23.000 046 21644.61 358.61 42679.69 99999.00 2024-02-15 22:17:24.000 046 21644.56 358.64 42679.67 99999.00 2024-02-15 22:17:25.000 046 21644.52 358.67 42679.64 99999.00 2024-02-15 22:17:26.000 046 21644.52 358.67 42679.61 99999.00 2024-02-15 22:17:27.000 046 21644.50 358.65 42679.61 99999.00 2024-02-15 22:17:28.000 046 21644.44 358.65 42679.63 99999.00 2024-02-15 22:17:29.000 046 21644.43 358.65 42679.65 99999.00 2024-02-15 22:17:30.000 046 21644.48 358.62 42679.64 47954.25 2024-02-15 22:17:31.000 046 21644.53 358.62 42679.59 88888.00 2024-02-15 22:17:32.000 046 21644.53 358.68 42679.54 88888.00 2024-02-15 22:17:33.000 046 21644.50 358.73 42679.55 88888.00 2024-02-15 22:17:34.000 046 21644.44 358.75 42679.63 88888.00 2024-02-15 22:17:35.000 046 21644.41 358.73 42679.66 99999.00 2024-02-15 22:17:36.000 046 21644.41 358.70 42679.64 99999.00 2024-02-15 22:17:37.000 046 21644.47 358.68 42679.59 99999.00 2024-02-15 22:17:38.000 046 21644.51 358.66 42679.56 99999.00 2024-02-15 22:17:39.000 046 21644.50 358.65 42679.53 99999.00 2024-02-15 22:17:40.000 046 21644.52 358.67 42679.54 47953.74 2024-02-15 22:17:41.000 046 21644.61 358.74 42679.62 88888.00 2024-02-15 22:17:42.000 046 21644.66 358.80 42679.69 88888.00 2024-02-15 22:17:43.000 046 21644.63 358.82 42679.69 88888.00 2024-02-15 22:17:44.000 046 21644.58 358.81 42679.61 88888.00 2024-02-15 22:17:45.000 046 21644.55 358.81 42679.57 99999.00 2024-02-15 22:17:46.000 046 21644.50 358.76 42679.57 99999.00 2024-02-15 22:17:47.000 046 21644.44 358.74 42679.56 99999.00 2024-02-15 22:17:48.000 046 21644.44 358.75 42679.56 99999.00 2024-02-15 22:17:49.000 046 21644.50 358.75 42679.59 99999.00 2024-02-15 22:17:50.000 046 21644.53 358.76 42679.62 99999.00 2024-02-15 22:17:51.000 046 21644.53 358.81 42679.62 99999.00 2024-02-15 22:17:52.000 046 21644.54 358.85 42679.64 99999.00 2024-02-15 22:17:53.000 046 21644.58 358.86 42679.66 99999.00 2024-02-15 22:17:54.000 046 21644.61 358.83 42679.65 99999.00 2024-02-15 22:17:55.000 046 21644.62 358.80 42679.64 47954.24 2024-02-15 22:17:56.000 046 21644.64 358.81 42679.62 88888.00 2024-02-15 22:17:57.000 046 21644.60 358.81 42679.57 88888.00 2024-02-15 22:17:58.000 046 21644.56 358.80 42679.52 88888.00 2024-02-15 22:17:59.000 046 21644.55 358.80 42679.51 88888.00 2024-02-15 22:18:00.000 046 21644.56 358.76 42679.53 47953.82 2024-02-15 22:18:01.000 046 21644.61 358.71 42679.59 88888.00 2024-02-15 22:18:02.000 046 21644.69 358.68 42679.63 88888.00 2024-02-15 22:18:03.000 046 21644.71 358.67 42679.64 88888.00 2024-02-15 22:18:04.000 046 21644.64 358.67 42679.63 88888.00 2024-02-15 22:18:05.000 046 21644.60 358.68 42679.62 47953.62 2024-02-15 22:18:06.000 046 21644.65 358.68 42679.61 88888.00 2024-02-15 22:18:07.000 046 21644.69 358.69 42679.59 88888.00 2024-02-15 22:18:08.000 046 21644.62 358.71 42679.57 88888.00 2024-02-15 22:18:09.000 046 21644.54 358.72 42679.59 88888.00 2024-02-15 22:18:10.000 046 21644.53 358.70 42679.62 47953.90 2024-02-15 22:18:11.000 046 21644.54 358.67 42679.60 88888.00 2024-02-15 22:18:12.000 046 21644.55 358.69 42679.56 88888.00 2024-02-15 22:18:13.000 046 21644.59 358.76 42679.57 88888.00 2024-02-15 22:18:14.000 046 21644.59 358.78 42679.60 88888.00 2024-02-15 22:18:15.000 046 21644.56 358.76 42679.61 47954.19 2024-02-15 22:18:16.000 046 21644.54 358.74 42679.62 88888.00 2024-02-15 22:18:17.000 046 21644.56 358.73 42679.62 88888.00 2024-02-15 22:18:18.000 046 21644.53 358.70 42679.63 88888.00 2024-02-15 22:18:19.000 046 21644.49 358.67 42679.64 88888.00 2024-02-15 22:18:20.000 046 21644.49 358.68 42679.61 99999.00 2024-02-15 22:18:21.000 046 21644.48 358.73 42679.59 99999.00 2024-02-15 22:18:22.000 046 21644.46 358.80 42679.62 99999.00 2024-02-15 22:18:23.000 046 21644.47 358.83 42679.67 99999.00 2024-02-15 22:18:24.000 046 21644.47 358.85 42679.70 99999.00 2024-02-15 22:18:25.000 046 21644.45 358.85 42679.69 99999.00 2024-02-15 22:18:26.000 046 21644.48 358.83 42679.69 99999.00 2024-02-15 22:18:27.000 046 21644.55 358.81 42679.70 99999.00 2024-02-15 22:18:28.000 046 21644.53 358.81 42679.73 99999.00 2024-02-15 22:18:29.000 046 21644.49 358.78 42679.73 99999.00 2024-02-15 22:18:30.000 046 21644.50 358.75 42679.72 99999.00 2024-02-15 22:18:31.000 046 21644.52 358.76 42679.72 99999.00 2024-02-15 22:18:32.000 046 21644.52 358.79 42679.73 99999.00 2024-02-15 22:18:33.000 046 21644.53 358.80 42679.73 99999.00 2024-02-15 22:18:34.000 046 21644.56 358.82 42679.74 99999.00 2024-02-15 22:18:35.000 046 21644.59 358.86 42679.73 47954.60 2024-02-15 22:18:36.000 046 21644.57 358.87 42679.70 88888.00 2024-02-15 22:18:37.000 046 21644.56 358.84 42679.67 88888.00 2024-02-15 22:18:38.000 046 21644.57 358.79 42679.66 88888.00 2024-02-15 22:18:39.000 046 21644.56 358.79 42679.65 88888.00 2024-02-15 22:18:40.000 046 21644.50 358.82 42679.61 47953.92 2024-02-15 22:18:41.000 046 21644.45 358.83 42679.57 88888.00 2024-02-15 22:18:42.000 046 21644.42 358.82 42679.59 88888.00 2024-02-15 22:18:43.000 046 21644.41 358.82 42679.64 88888.00 2024-02-15 22:18:44.000 046 21644.40 358.84 42679.67 88888.00 2024-02-15 22:18:45.000 046 21644.38 358.83 42679.69 47954.21 2024-02-15 22:18:46.000 046 21644.38 358.79 42679.72 88888.00 2024-02-15 22:18:47.000 046 21644.41 358.76 42679.70 88888.00 2024-02-15 22:18:48.000 046 21644.47 358.78 42679.66 88888.00 2024-02-15 22:18:49.000 046 21644.52 358.82 42679.66 88888.00 2024-02-15 22:18:50.000 046 21644.52 358.83 42679.68 47953.98 2024-02-15 22:18:51.000 046 21644.48 358.79 42679.68 88888.00 2024-02-15 22:18:52.000 046 21644.44 358.72 42679.68 88888.00 2024-02-15 22:18:53.000 046 21644.47 358.72 42679.69 88888.00 2024-02-15 22:18:54.000 046 21644.53 358.78 42679.71 88888.00 2024-02-15 22:18:55.000 046 21644.51 358.82 42679.71 99999.00 2024-02-15 22:18:56.000 046 21644.45 358.81 42679.69 99999.00 2024-02-15 22:18:57.000 046 21644.41 358.80 42679.70 99999.00 2024-02-15 22:18:58.000 046 21644.41 358.79 42679.74 99999.00 2024-02-15 22:18:59.000 046 21644.41 358.75 42679.76 99999.00 2024-02-15 22:19:00.000 046 21644.41 358.73 42679.71 99999.00 2024-02-15 22:19:01.000 046 21644.44 358.73 42679.69 99999.00 2024-02-15 22:19:02.000 046 21644.47 358.73 42679.73 99999.00 2024-02-15 22:19:03.000 046 21644.45 358.71 42679.75 99999.00 2024-02-15 22:19:04.000 046 21644.41 358.72 42679.73 99999.00 2024-02-15 22:19:05.000 046 21644.39 358.79 42679.73 47954.11 2024-02-15 22:19:06.000 046 21644.38 358.85 42679.75 88888.00 2024-02-15 22:19:07.000 046 21644.42 358.87 42679.77 88888.00 2024-02-15 22:19:08.000 046 21644.46 358.87 42679.80 88888.00 2024-02-15 22:19:09.000 046 21644.44 358.89 42679.81 88888.00 2024-02-15 22:19:10.000 046 21644.40 358.88 42679.79 99999.00 2024-02-15 22:19:11.000 046 21644.39 358.81 42679.74 99999.00 2024-02-15 22:19:12.000 046 21644.43 358.74 42679.70 99999.00 2024-02-15 22:19:13.000 046 21644.48 358.75 42679.68 99999.00 2024-02-15 22:19:14.000 046 21644.46 358.78 42679.68 99999.00 2024-02-15 22:19:15.000 046 21644.39 358.80 42679.69 99999.00 2024-02-15 22:19:16.000 046 21644.40 358.81 42679.72 99999.00 2024-02-15 22:19:17.000 046 21644.42 358.79 42679.76 99999.00 2024-02-15 22:19:18.000 046 21644.39 358.75 42679.78 99999.00 2024-02-15 22:19:19.000 046 21644.37 358.72 42679.77 99999.00 2024-02-15 22:19:20.000 046 21644.39 358.67 42679.71 47954.01 2024-02-15 22:19:21.000 046 21644.41 358.65 42679.67 88888.00 2024-02-15 22:19:22.000 046 21644.41 358.68 42679.65 88888.00 2024-02-15 22:19:23.000 046 21644.40 358.69 42679.63 88888.00 2024-02-15 22:19:24.000 046 21644.40 358.69 42679.65 88888.00 2024-02-15 22:19:25.000 046 21644.40 358.68 42679.69 47954.52 2024-02-15 22:19:26.000 046 21644.37 358.66 42679.72 88888.00 2024-02-15 22:19:27.000 046 21644.36 358.65 42679.73 88888.00 2024-02-15 22:19:28.000 046 21644.39 358.66 42679.71 88888.00 2024-02-15 22:19:29.000 046 21644.43 358.68 42679.72 88888.00 2024-02-15 22:19:30.000 046 21644.47 358.71 42679.74 99999.00 2024-02-15 22:19:31.000 046 21644.47 358.74 42679.73 99999.00 2024-02-15 22:19:32.000 046 21644.47 358.75 42679.73 99999.00 2024-02-15 22:19:33.000 046 21644.46 358.76 42679.75 99999.00 2024-02-15 22:19:34.000 046 21644.45 358.74 42679.77 99999.00 2024-02-15 22:19:35.000 046 21644.45 358.71 42679.78 47954.14 2024-02-15 22:19:36.000 046 21644.43 358.74 42679.80 88888.00 2024-02-15 22:19:37.000 046 21644.42 358.80 42679.78 88888.00 2024-02-15 22:19:38.000 046 21644.42 358.82 42679.75 88888.00 2024-02-15 22:19:39.000 046 21644.43 358.82 42679.76 88888.00 2024-02-15 22:19:40.000 046 21644.44 358.84 42679.78 47954.16 2024-02-15 22:19:41.000 046 21644.43 358.87 42679.77 88888.00 2024-02-15 22:19:42.000 046 21644.38 358.89 42679.74 88888.00 2024-02-15 22:19:43.000 046 21644.35 358.90 42679.71 88888.00 2024-02-15 22:19:44.000 046 21644.39 358.87 42679.71 88888.00 2024-02-15 22:19:45.000 046 21644.40 358.83 42679.70 99999.00 2024-02-15 22:19:46.000 046 21644.39 358.83 42679.69 99999.00 2024-02-15 22:19:47.000 046 21644.38 358.87 42679.71 99999.00 2024-02-15 22:19:48.000 046 21644.38 358.87 42679.74 99999.00 2024-02-15 22:19:49.000 046 21644.38 358.86 42679.79 99999.00 2024-02-15 22:19:50.000 046 21644.41 358.87 42679.83 47953.75 2024-02-15 22:19:51.000 046 21644.43 358.89 42679.84 88888.00 2024-02-15 22:19:52.000 046 21644.41 358.84 42679.82 88888.00 2024-02-15 22:19:53.000 046 21644.36 358.77 42679.82 88888.00 2024-02-15 22:19:54.000 046 21644.36 358.75 42679.82 88888.00 2024-02-15 22:19:55.000 046 21644.39 358.76 42679.79 47953.77 2024-02-15 22:19:56.000 046 21644.39 358.75 42679.75 88888.00 2024-02-15 22:19:57.000 046 21644.34 358.75 42679.73 88888.00 2024-02-15 22:19:58.000 046 21644.30 358.79 42679.73 88888.00 2024-02-15 22:19:59.000 046 21644.31 358.82 42679.75 88888.00 2024-02-15 22:20:00.000 046 21644.32 358.82 42679.79 99999.00 2024-02-15 22:20:01.000 046 21644.32 358.80 42679.82 99999.00 2024-02-15 22:20:02.000 046 21644.36 358.78 42679.84 99999.00 2024-02-15 22:20:03.000 046 21644.41 358.79 42679.82 99999.00 2024-02-15 22:20:04.000 046 21644.42 358.82 42679.79 99999.00 2024-02-15 22:20:05.000 046 21644.40 358.85 42679.72 47953.98 2024-02-15 22:20:06.000 046 21644.40 358.85 42679.71 88888.00 2024-02-15 22:20:07.000 046 21644.41 358.85 42679.73 88888.00 2024-02-15 22:20:08.000 046 21644.43 358.85 42679.73 88888.00 2024-02-15 22:20:09.000 046 21644.44 358.82 42679.72 88888.00 2024-02-15 22:20:10.000 046 21644.44 358.76 42679.74 99999.00 2024-02-15 22:20:11.000 046 21644.44 358.76 42679.80 99999.00 2024-02-15 22:20:12.000 046 21644.47 358.79 42679.83 99999.00 2024-02-15 22:20:13.000 046 21644.47 358.81 42679.84 99999.00 2024-02-15 22:20:14.000 046 21644.47 358.84 42679.85 99999.00 2024-02-15 22:20:15.000 046 21644.45 358.88 42679.86 47954.19 2024-02-15 22:20:16.000 046 21644.47 358.90 42679.86 88888.00 2024-02-15 22:20:17.000 046 21644.50 358.89 42679.85 88888.00 2024-02-15 22:20:18.000 046 21644.52 358.86 42679.81 88888.00 2024-02-15 22:20:19.000 046 21644.50 358.81 42679.73 88888.00 2024-02-15 22:20:20.000 046 21644.47 358.81 42679.69 47954.06 2024-02-15 22:20:21.000 046 21644.43 358.85 42679.71 88888.00 2024-02-15 22:20:22.000 046 21644.40 358.87 42679.73 88888.00 2024-02-15 22:20:23.000 046 21644.38 358.86 42679.73 88888.00 2024-02-15 22:20:24.000 046 21644.39 358.86 42679.74 88888.00 2024-02-15 22:20:25.000 046 21644.42 358.86 42679.75 47953.48 2024-02-15 22:20:26.000 046 21644.44 358.84 42679.75 88888.00 2024-02-15 22:20:27.000 046 21644.47 358.83 42679.74 88888.00 2024-02-15 22:20:28.000 046 21644.47 358.84 42679.72 88888.00 2024-02-15 22:20:29.000 046 21644.44 358.85 42679.72 88888.00 2024-02-15 22:20:30.000 046 21644.43 358.84 42679.74 99999.00 2024-02-15 22:20:31.000 046 21644.43 358.82 42679.77 99999.00 2024-02-15 22:20:32.000 046 21644.42 358.83 42679.79 99999.00 2024-02-15 22:20:33.000 046 21644.35 358.87 42679.77 99999.00 2024-02-15 22:20:34.000 046 21644.32 358.89 42679.74 99999.00 2024-02-15 22:20:35.000 046 21644.38 358.89 42679.73 47954.62 2024-02-15 22:20:36.000 046 21644.43 358.90 42679.73 88888.00 2024-02-15 22:20:37.000 046 21644.43 358.91 42679.75 88888.00 2024-02-15 22:20:38.000 046 21644.41 358.91 42679.79 88888.00 2024-02-15 22:20:39.000 046 21644.40 358.90 42679.80 88888.00 2024-02-15 22:20:40.000 046 21644.41 358.88 42679.78 47954.79 2024-02-15 22:20:41.000 046 21644.41 358.89 42679.78 88888.00 2024-02-15 22:20:42.000 046 21644.40 358.93 42679.81 88888.00 2024-02-15 22:20:43.000 046 21644.38 358.94 42679.82 88888.00 2024-02-15 22:20:44.000 046 21644.37 358.91 42679.82 88888.00 2024-02-15 22:20:45.000 046 21644.38 358.87 42679.79 99999.00 2024-02-15 22:20:46.000 046 21644.42 358.85 42679.77 99999.00 2024-02-15 22:20:47.000 046 21644.44 358.87 42679.80 99999.00 2024-02-15 22:20:48.000 046 21644.44 358.91 42679.86 99999.00 2024-02-15 22:20:49.000 046 21644.41 358.93 42679.89 99999.00 2024-02-15 22:20:50.000 046 21644.35 358.91 42679.86 99999.00 2024-02-15 22:20:51.000 046 21644.30 358.89 42679.84 99999.00 2024-02-15 22:20:52.000 046 21644.30 358.89 42679.85 99999.00 2024-02-15 22:20:53.000 046 21644.31 358.91 42679.86 99999.00 2024-02-15 22:20:54.000 046 21644.28 358.94 42679.89 99999.00 2024-02-15 22:20:55.000 046 21644.28 358.93 42679.92 99999.00 2024-02-15 22:20:56.000 046 21644.33 358.90 42679.93 99999.00 2024-02-15 22:20:57.000 046 21644.35 358.87 42679.90 99999.00 2024-02-15 22:20:58.000 046 21644.34 358.85 42679.90 99999.00 2024-02-15 22:20:59.000 046 21644.32 358.85 42679.92 99999.00 2024-02-15 22:21:00.000 046 21644.30 358.92 42679.90 47953.97 2024-02-15 22:21:01.000 046 21644.31 358.98 42679.87 88888.00 2024-02-15 22:21:02.000 046 21644.33 358.94 42679.87 88888.00 2024-02-15 22:21:03.000 046 21644.36 358.88 42679.86 88888.00 2024-02-15 22:21:04.000 046 21644.36 358.87 42679.84 88888.00 2024-02-15 22:21:05.000 046 21644.33 358.88 42679.84 99999.00 2024-02-15 22:21:06.000 046 21644.29 358.88 42679.83 99999.00 2024-02-15 22:21:07.000 046 21644.27 358.94 42679.81 99999.00 2024-02-15 22:21:08.000 046 21644.28 359.01 42679.79 99999.00 2024-02-15 22:21:09.000 046 21644.32 359.03 42679.79 99999.00 2024-02-15 22:21:10.000 046 21644.36 359.00 42679.79 99999.00 2024-02-15 22:21:11.000 046 21644.39 358.97 42679.75 99999.00 2024-02-15 22:21:12.000 046 21644.39 358.92 42679.72 99999.00 2024-02-15 22:21:13.000 046 21644.36 358.90 42679.74 99999.00 2024-02-15 22:21:14.000 046 21644.32 358.96 42679.79 99999.00 2024-02-15 22:21:15.000 046 21644.30 359.01 42679.81 99999.00 2024-02-15 22:21:16.000 046 21644.34 358.96 42679.80 99999.00 2024-02-15 22:21:17.000 046 21644.37 358.90 42679.79 99999.00 2024-02-15 22:21:18.000 046 21644.36 358.89 42679.79 99999.00 2024-02-15 22:21:19.000 046 21644.38 358.91 42679.81 99999.00 2024-02-15 22:21:20.000 046 21644.40 358.93 42679.81 47954.16 2024-02-15 22:21:21.000 046 21644.42 358.95 42679.81 88888.00 2024-02-15 22:21:22.000 046 21644.44 358.97 42679.83 88888.00 2024-02-15 22:21:23.000 046 21644.40 358.95 42679.81 88888.00 2024-02-15 22:21:24.000 046 21644.36 358.92 42679.76 88888.00 2024-02-15 22:21:25.000 046 21644.40 358.94 42679.76 47954.18 2024-02-15 22:21:26.000 046 21644.44 358.94 42679.79 88888.00 2024-02-15 22:21:27.000 046 21644.43 358.95 42679.79 88888.00 2024-02-15 22:21:28.000 046 21644.43 358.99 42679.79 88888.00 2024-02-15 22:21:29.000 046 21644.44 359.04 42679.81 88888.00 2024-02-15 22:21:30.000 046 21644.44 359.05 42679.83 47953.86 2024-02-15 22:21:31.000 046 21644.42 359.03 42679.86 88888.00 2024-02-15 22:21:32.000 046 21644.41 359.04 42679.84 88888.00 2024-02-15 22:21:33.000 046 21644.42 359.07 42679.80 88888.00 2024-02-15 22:21:34.000 046 21644.43 359.07 42679.81 88888.00 2024-02-15 22:21:35.000 046 21644.41 359.02 42679.83 47953.77 2024-02-15 22:21:36.000 046 21644.38 358.95 42679.82 88888.00 2024-02-15 22:21:37.000 046 21644.36 358.92 42679.81 88888.00 2024-02-15 22:21:38.000 046 21644.36 358.93 42679.80 88888.00 2024-02-15 22:21:39.000 046 21644.38 358.96 42679.80 88888.00 2024-02-15 22:21:40.000 046 21644.36 359.02 42679.81 99999.00 2024-02-15 22:21:41.000 046 21644.36 359.05 42679.82 99999.00 2024-02-15 22:21:42.000 046 21644.38 359.05 42679.84 99999.00 2024-02-15 22:21:43.000 046 21644.35 359.04 42679.85 99999.00 2024-02-15 22:21:44.000 046 21644.33 359.03 42679.84 99999.00 2024-02-15 22:21:45.000 046 21644.35 359.02 42679.81 99999.00 2024-02-15 22:21:46.000 046 21644.40 359.02 42679.81 99999.00 2024-02-15 22:21:47.000 046 21644.39 359.06 42679.87 99999.00 2024-02-15 22:21:48.000 046 21644.34 359.06 42679.93 99999.00 2024-02-15 22:21:49.000 046 21644.28 359.02 42679.89 99999.00 2024-02-15 22:21:50.000 046 21644.23 359.03 42679.84 99999.00 2024-02-15 22:21:51.000 046 21644.20 359.07 42679.81 99999.00 2024-02-15 22:21:52.000 046 21644.21 359.09 42679.82 99999.00 2024-02-15 22:21:53.000 046 21644.26 359.10 42679.88 99999.00 2024-02-15 22:21:54.000 046 21644.29 359.10 42679.93 99999.00 2024-02-15 22:21:55.000 046 21644.28 359.09 42679.91 99999.00 2024-02-15 22:21:56.000 046 21644.29 359.08 42679.87 99999.00 2024-02-15 22:21:57.000 046 21644.31 359.06 42679.86 99999.00 2024-02-15 22:21:58.000 046 21644.31 359.06 42679.90 99999.00 2024-02-15 22:21:59.000 046 21644.31 359.06 42679.94 99999.00 2024-02-15 22:22:00.000 046 21644.33 359.07 42679.90 47953.64 2024-02-15 22:22:01.000 046 21644.32 359.10 42679.85 88888.00 2024-02-15 22:22:02.000 046 21644.31 359.12 42679.82 88888.00 2024-02-15 22:22:03.000 046 21644.30 359.08 42679.84 88888.00 2024-02-15 22:22:04.000 046 21644.29 359.02 42679.88 88888.00 2024-02-15 22:22:05.000 046 21644.27 359.02 42679.93 47953.81 2024-02-15 22:22:06.000 046 21644.28 359.07 42679.94 88888.00 2024-02-15 22:22:07.000 046 21644.32 359.09 42679.93 88888.00 2024-02-15 22:22:08.000 046 21644.33 359.09 42679.90 88888.00 2024-02-15 22:22:09.000 046 21644.33 359.14 42679.91 88888.00 2024-02-15 22:22:10.000 046 21644.35 359.16 42679.96 99999.00 2024-02-15 22:22:11.000 046 21644.35 359.13 42679.98 99999.00 2024-02-15 22:22:12.000 046 21644.33 359.12 42679.97 99999.00 2024-02-15 22:22:13.000 046 21644.33 359.11 42679.93 99999.00 2024-02-15 22:22:14.000 046 21644.32 359.07 42679.90 99999.00 2024-02-15 22:22:15.000 046 21644.31 359.08 42679.88 47954.54 2024-02-15 22:22:16.000 046 21644.31 359.12 42679.87 88888.00 2024-02-15 22:22:17.000 046 21644.31 359.16 42679.88 88888.00 2024-02-15 22:22:18.000 046 21644.30 359.14 42679.89 88888.00 2024-02-15 22:22:19.000 046 21644.29 359.13 42679.90 88888.00 2024-02-15 22:22:20.000 046 21644.29 359.14 42679.88 47954.20 2024-02-15 22:22:21.000 046 21644.31 359.13 42679.86 88888.00 2024-02-15 22:22:22.000 046 21644.33 359.10 42679.86 88888.00 2024-02-15 22:22:23.000 046 21644.31 359.09 42679.85 88888.00 2024-02-15 22:22:24.000 046 21644.28 359.10 42679.84 88888.00 2024-02-15 22:22:25.000 046 21644.29 359.10 42679.81 47953.92 2024-02-15 22:22:26.000 046 21644.30 359.10 42679.81 88888.00 2024-02-15 22:22:27.000 046 21644.27 359.10 42679.82 88888.00 2024-02-15 22:22:28.000 046 21644.25 359.07 42679.84 88888.00 2024-02-15 22:22:29.000 046 21644.24 359.02 42679.83 88888.00 2024-02-15 22:22:30.000 046 21644.22 359.00 42679.78 99999.00 2024-02-15 22:22:31.000 046 21644.22 359.05 42679.75 99999.00 2024-02-15 22:22:32.000 046 21644.19 359.12 42679.77 99999.00 2024-02-15 22:22:33.000 046 21644.18 359.15 42679.80 99999.00 2024-02-15 22:22:34.000 046 21644.18 359.12 42679.80 99999.00 2024-02-15 22:22:35.000 046 21644.17 359.04 42679.78 47954.12 2024-02-15 22:22:36.000 046 21644.15 358.96 42679.76 88888.00 2024-02-15 22:22:37.000 046 21644.16 358.93 42679.78 88888.00 2024-02-15 22:22:38.000 046 21644.19 358.94 42679.83 88888.00 2024-02-15 22:22:39.000 046 21644.21 358.97 42679.86 88888.00 2024-02-15 22:22:40.000 046 21644.23 359.03 42679.87 99999.00 2024-02-15 22:22:41.000 046 21644.25 359.10 42679.89 99999.00 2024-02-15 22:22:42.000 046 21644.28 359.11 42679.91 99999.00 2024-02-15 22:22:43.000 046 21644.28 359.06 42679.91 99999.00 2024-02-15 22:22:44.000 046 21644.23 359.06 42679.90 99999.00 2024-02-15 22:22:45.000 046 21644.20 359.09 42679.89 99999.00 2024-02-15 22:22:46.000 046 21644.22 359.08 42679.90 99999.00 2024-02-15 22:22:47.000 046 21644.26 359.07 42679.92 99999.00 2024-02-15 22:22:48.000 046 21644.34 359.10 42679.91 99999.00 2024-02-15 22:22:49.000 046 21644.40 359.13 42679.89 99999.00 2024-02-15 22:22:50.000 046 21644.37 359.12 42679.89 99999.00 2024-02-15 22:22:51.000 046 21644.32 359.12 42679.88 99999.00 2024-02-15 22:22:52.000 046 21644.28 359.16 42679.85 99999.00 2024-02-15 22:22:53.000 046 21644.26 359.21 42679.82 99999.00 2024-02-15 22:22:54.000 046 21644.26 359.22 42679.79 99999.00 2024-02-15 22:22:55.000 046 21644.26 359.20 42679.76 99999.00 2024-02-15 22:22:56.000 046 21644.25 359.21 42679.78 99999.00 2024-02-15 22:22:57.000 046 21644.24 359.22 42679.82 99999.00 2024-02-15 22:22:58.000 046 21644.23 359.18 42679.86 99999.00 2024-02-15 22:22:59.000 046 21644.21 359.14 42679.89 99999.00 2024-02-15 22:23:00.000 046 21644.19 359.17 42679.89 99999.00 2024-02-15 22:23:01.000 046 21644.16 359.18 42679.84 99999.00 2024-02-15 22:23:02.000 046 21644.10 359.11 42679.77 99999.00 2024-02-15 22:23:03.000 046 21644.09 359.01 42679.72 99999.00 2024-02-15 22:23:04.000 046 21644.18 358.96 42679.74 99999.00 2024-02-15 22:23:05.000 046 21644.28 358.99 42679.81 47953.97 2024-02-15 22:23:06.000 046 21644.32 359.02 42679.84 88888.00 2024-02-15 22:23:07.000 046 21644.34 359.03 42679.83 88888.00 2024-02-15 22:23:08.000 046 21644.34 359.05 42679.80 88888.00 2024-02-15 22:23:09.000 046 21644.32 359.10 42679.79 88888.00 2024-02-15 22:23:10.000 046 21644.31 359.14 42679.76 47953.93 2024-02-15 22:23:11.000 046 21644.33 359.13 42679.72 88888.00 2024-02-15 22:23:12.000 046 21644.35 359.13 42679.75 88888.00 2024-02-15 22:23:13.000 046 21644.34 359.15 42679.79 88888.00 2024-02-15 22:23:14.000 046 21644.29 359.17 42679.79 88888.00 2024-02-15 22:23:15.000 046 21644.27 359.18 42679.80 47954.76 2024-02-15 22:23:16.000 046 21644.27 359.17 42679.83 88888.00 2024-02-15 22:23:17.000 046 21644.28 359.15 42679.87 88888.00 2024-02-15 22:23:18.000 046 21644.31 359.14 42679.86 88888.00 2024-02-15 22:23:19.000 046 21644.30 359.12 42679.81 88888.00 2024-02-15 22:23:20.000 046 21644.26 359.09 42679.77 47954.62 2024-02-15 22:23:21.000 046 21644.21 359.09 42679.75 88888.00 2024-02-15 22:23:22.000 046 21644.22 359.11 42679.78 88888.00 2024-02-15 22:23:23.000 046 21644.26 359.12 42679.82 88888.00 2024-02-15 22:23:24.000 046 21644.30 359.10 42679.81 88888.00 2024-02-15 22:23:25.000 046 21644.31 359.06 42679.77 99999.00 2024-02-15 22:23:26.000 046 21644.31 359.03 42679.74 99999.00 2024-02-15 22:23:27.000 046 21644.31 359.03 42679.74 99999.00 2024-02-15 22:23:28.000 046 21644.28 359.08 42679.74 99999.00 2024-02-15 22:23:29.000 046 21644.27 359.14 42679.72 99999.00 2024-02-15 22:23:30.000 046 21644.28 359.15 42679.71 47953.83 2024-02-15 22:23:31.000 046 21644.26 359.12 42679.73 88888.00 2024-02-15 22:23:32.000 046 21644.22 359.13 42679.77 88888.00 2024-02-15 22:23:33.000 046 21644.22 359.17 42679.79 88888.00 2024-02-15 22:23:34.000 046 21644.24 359.18 42679.80 88888.00 2024-02-15 22:23:35.000 046 21644.23 359.15 42679.81 99999.00 2024-02-15 22:23:36.000 046 21644.19 359.15 42679.80 99999.00 2024-02-15 22:23:37.000 046 21644.19 359.20 42679.80 99999.00 2024-02-15 22:23:38.000 046 21644.24 359.21 42679.82 99999.00 2024-02-15 22:23:39.000 046 21644.26 359.16 42679.85 99999.00 2024-02-15 22:23:40.000 046 21644.22 359.14 42679.83 47954.66 2024-02-15 22:23:41.000 046 21644.17 359.14 42679.78 88888.00 2024-02-15 22:23:42.000 046 21644.19 359.11 42679.75 88888.00 2024-02-15 22:23:43.000 046 21644.20 359.11 42679.73 88888.00 2024-02-15 22:23:44.000 046 21644.16 359.16 42679.71 88888.00 2024-02-15 22:23:45.000 046 21644.14 359.19 42679.72 99999.00 2024-02-15 22:23:46.000 046 21644.17 359.16 42679.73 99999.00 2024-02-15 22:23:47.000 046 21644.19 359.12 42679.73 99999.00 2024-02-15 22:23:48.000 046 21644.21 359.06 42679.75 99999.00 2024-02-15 22:23:49.000 046 21644.22 359.04 42679.79 99999.00 2024-02-15 22:23:50.000 046 21644.21 359.06 42679.82 47953.59 2024-02-15 22:23:51.000 046 21644.16 359.10 42679.78 88888.00 2024-02-15 22:23:52.000 046 21644.14 359.13 42679.71 88888.00 2024-02-15 22:23:53.000 046 21644.16 359.15 42679.68 88888.00 2024-02-15 22:23:54.000 046 21644.18 359.19 42679.69 88888.00 2024-02-15 22:23:55.000 046 21644.16 359.24 42679.73 47953.88 2024-02-15 22:23:56.000 046 21644.11 359.25 42679.77 88888.00 2024-02-15 22:23:57.000 046 21644.08 359.20 42679.79 88888.00 2024-02-15 22:23:58.000 046 21644.11 359.16 42679.78 88888.00 2024-02-15 22:23:59.000 046 21644.15 359.14 42679.77 88888.00 2024-02-15 22:24:00.000 046 21644.15 359.15 42679.76 99999.00 2024-02-15 22:24:01.000 046 21644.12 359.17 42679.76 99999.00 2024-02-15 22:24:02.000 046 21644.11 359.18 42679.76 99999.00 2024-02-15 22:24:03.000 046 21644.12 359.19 42679.76 99999.00 2024-02-15 22:24:04.000 046 21644.14 359.21 42679.75 99999.00 2024-02-15 22:24:05.000 046 21644.17 359.25 42679.75 47954.08 2024-02-15 22:24:06.000 046 21644.21 359.29 42679.73 88888.00 2024-02-15 22:24:07.000 046 21644.21 359.30 42679.72 88888.00 2024-02-15 22:24:08.000 046 21644.18 359.29 42679.71 88888.00 2024-02-15 22:24:09.000 046 21644.15 359.28 42679.67 88888.00 2024-02-15 22:24:10.000 046 21644.15 359.25 42679.64 47953.98 2024-02-15 22:24:11.000 046 21644.15 359.24 42679.64 88888.00 2024-02-15 22:24:12.000 046 21644.10 359.21 42679.66 88888.00 2024-02-15 22:24:13.000 046 21644.05 359.20 42679.66 88888.00 2024-02-15 22:24:14.000 046 21644.03 359.22 42679.66 88888.00 2024-02-15 22:24:15.000 046 21644.04 359.22 42679.70 47953.82 2024-02-15 22:24:16.000 046 21644.10 359.21 42679.74 88888.00 2024-02-15 22:24:17.000 046 21644.17 359.22 42679.79 88888.00 2024-02-15 22:24:18.000 046 21644.19 359.24 42679.81 88888.00 2024-02-15 22:24:19.000 046 21644.17 359.25 42679.79 88888.00 2024-02-15 22:24:20.000 046 21644.14 359.23 42679.72 47954.68 2024-02-15 22:24:21.000 046 21644.14 359.21 42679.66 88888.00 2024-02-15 22:24:22.000 046 21644.16 359.20 42679.65 88888.00 2024-02-15 22:24:23.000 046 21644.16 359.22 42679.69 88888.00 2024-02-15 22:24:24.000 046 21644.14 359.26 42679.70 88888.00 2024-02-15 22:24:25.000 046 21644.12 359.24 42679.68 99999.00 2024-02-15 22:24:26.000 046 21644.12 359.19 42679.65 99999.00 2024-02-15 22:24:27.000 046 21644.12 359.18 42679.66 99999.00 2024-02-15 22:24:28.000 046 21644.13 359.21 42679.65 99999.00 2024-02-15 22:24:29.000 046 21644.13 359.23 42679.64 99999.00 2024-02-15 22:24:30.000 046 21644.12 359.23 42679.64 47954.00 2024-02-15 22:24:31.000 046 21644.10 359.21 42679.60 88888.00 2024-02-15 22:24:32.000 046 21644.09 359.19 42679.55 88888.00 2024-02-15 22:24:33.000 046 21644.09 359.18 42679.54 88888.00 2024-02-15 22:24:34.000 046 21644.08 359.15 42679.56 88888.00 2024-02-15 22:24:35.000 046 21644.06 359.10 42679.60 47954.22 2024-02-15 22:24:36.000 046 21644.09 359.05 42679.66 88888.00 2024-02-15 22:24:37.000 046 21644.11 359.04 42679.66 88888.00 2024-02-15 22:24:38.000 046 21644.08 359.04 42679.62 88888.00 2024-02-15 22:24:39.000 046 21644.08 359.04 42679.59 88888.00 2024-02-15 22:24:40.000 046 21644.13 359.05 42679.62 99999.00 2024-02-15 22:24:41.000 046 21644.17 359.09 42679.66 99999.00 2024-02-15 22:24:42.000 046 21644.16 359.16 42679.66 99999.00 2024-02-15 22:24:43.000 046 21644.15 359.19 42679.65 99999.00 2024-02-15 22:24:44.000 046 21644.13 359.18 42679.66 99999.00 2024-02-15 22:24:45.000 046 21644.10 359.18 42679.71 47953.97 2024-02-15 22:24:46.000 046 21644.13 359.19 42679.75 88888.00 2024-02-15 22:24:47.000 046 21644.15 359.19 42679.74 88888.00 2024-02-15 22:24:48.000 046 21644.13 359.17 42679.69 88888.00 2024-02-15 22:24:49.000 046 21644.10 359.19 42679.64 88888.00 2024-02-15 22:24:50.000 046 21644.10 359.19 42679.63 99999.00 2024-02-15 22:24:51.000 046 21644.11 359.18 42679.66 99999.00 2024-02-15 22:24:52.000 046 21644.14 359.19 42679.67 99999.00 2024-02-15 22:24:53.000 046 21644.12 359.19 42679.67 99999.00 2024-02-15 22:24:54.000 046 21644.07 359.18 42679.63 99999.00 2024-02-15 22:24:55.000 046 21644.04 359.17 42679.59 99999.00 2024-02-15 22:24:56.000 046 21644.07 359.21 42679.62 99999.00 2024-02-15 22:24:57.000 046 21644.11 359.25 42679.66 99999.00 2024-02-15 22:24:58.000 046 21644.11 359.23 42679.66 99999.00 2024-02-15 22:24:59.000 046 21644.04 359.19 42679.62 99999.00 2024-02-15 22:25:00.000 046 21643.96 359.17 42679.62 99999.00 2024-02-15 22:25:01.000 046 21643.96 359.16 42679.65 99999.00 2024-02-15 22:25:02.000 046 21644.03 359.16 42679.67 99999.00 2024-02-15 22:25:03.000 046 21644.09 359.16 42679.63 99999.00 2024-02-15 22:25:04.000 046 21644.13 359.19 42679.59 99999.00 2024-02-15 22:25:05.000 046 21644.13 359.19 42679.61 99999.00 2024-02-15 22:25:06.000 046 21644.13 359.17 42679.67 99999.00 2024-02-15 22:25:07.000 046 21644.12 359.20 42679.72 99999.00 2024-02-15 22:25:08.000 046 21644.13 359.27 42679.72 99999.00 2024-02-15 22:25:09.000 046 21644.14 359.28 42679.70 99999.00 2024-02-15 22:25:10.000 046 21644.14 359.21 42679.65 99999.00 2024-02-15 22:25:11.000 046 21644.10 359.12 42679.64 99999.00 2024-02-15 22:25:12.000 046 21644.06 359.10 42679.65 99999.00 2024-02-15 22:25:13.000 046 21644.03 359.14 42679.64 99999.00 2024-02-15 22:25:14.000 046 21644.03 359.21 42679.61 99999.00 2024-02-15 22:25:15.000 046 21644.05 359.25 42679.59 47954.69 2024-02-15 22:25:16.000 046 21644.07 359.28 42679.61 88888.00 2024-02-15 22:25:17.000 046 21644.08 359.27 42679.62 88888.00 2024-02-15 22:25:18.000 046 21644.05 359.22 42679.64 88888.00 2024-02-15 22:25:19.000 046 21644.01 359.21 42679.67 88888.00 2024-02-15 22:25:20.000 046 21644.02 359.23 42679.66 47954.08 2024-02-15 22:25:21.000 046 21644.03 359.22 42679.63 88888.00 2024-02-15 22:25:22.000 046 21644.05 359.19 42679.61 88888.00 2024-02-15 22:25:23.000 046 21644.08 359.18 42679.59 88888.00 2024-02-15 22:25:24.000 046 21644.08 359.20 42679.61 88888.00 2024-02-15 22:25:25.000 046 21644.08 359.23 42679.62 99999.00 2024-02-15 22:25:26.000 046 21644.08 359.23 42679.60 99999.00 2024-02-15 22:25:27.000 046 21644.07 359.22 42679.60 99999.00 2024-02-15 22:25:28.000 046 21644.07 359.19 42679.63 99999.00 2024-02-15 22:25:29.000 046 21644.07 359.17 42679.62 99999.00 2024-02-15 22:25:30.000 046 21644.06 359.17 42679.57 47954.00 2024-02-15 22:25:31.000 046 21644.05 359.19 42679.60 88888.00 2024-02-15 22:25:32.000 046 21644.01 359.19 42679.66 88888.00 2024-02-15 22:25:33.000 046 21643.99 359.16 42679.68 88888.00 2024-02-15 22:25:34.000 046 21644.01 359.13 42679.68 88888.00 2024-02-15 22:25:35.000 046 21644.00 359.14 42679.69 99999.00 2024-02-15 22:25:36.000 046 21643.97 359.16 42679.68 99999.00 2024-02-15 22:25:37.000 046 21643.97 359.12 42679.64 99999.00 2024-02-15 22:25:38.000 046 21644.01 359.10 42679.61 99999.00 2024-02-15 22:25:39.000 046 21644.02 359.13 42679.62 99999.00 2024-02-15 22:25:40.000 046 21643.99 359.19 42679.67 99999.00 2024-02-15 22:25:41.000 046 21643.98 359.24 42679.71 99999.00 2024-02-15 22:25:42.000 046 21644.03 359.25 42679.70 99999.00 2024-02-15 22:25:43.000 046 21644.06 359.24 42679.69 99999.00 2024-02-15 22:25:44.000 046 21644.02 359.22 42679.70 99999.00 2024-02-15 22:25:45.000 046 21643.94 359.19 42679.68 99999.00 2024-02-15 22:25:46.000 046 21643.94 359.15 42679.64 99999.00 2024-02-15 22:25:47.000 046 21644.02 359.11 42679.63 99999.00 2024-02-15 22:25:48.000 046 21644.01 359.10 42679.63 99999.00 2024-02-15 22:25:49.000 046 21643.92 359.11 42679.60 99999.00 2024-02-15 22:25:50.000 046 21643.84 359.16 42679.57 47953.77 2024-02-15 22:25:51.000 046 21643.86 359.24 42679.57 88888.00 2024-02-15 22:25:52.000 046 21643.97 359.31 42679.60 88888.00 2024-02-15 22:25:53.000 046 21644.04 359.31 42679.63 88888.00 2024-02-15 22:25:54.000 046 21644.04 359.29 42679.64 88888.00 2024-02-15 22:25:55.000 046 21643.99 359.30 42679.62 47953.98 2024-02-15 22:25:56.000 046 21643.90 359.31 42679.61 88888.00 2024-02-15 22:25:57.000 046 21643.85 359.30 42679.62 88888.00 2024-02-15 22:25:58.000 046 21643.89 359.27 42679.66 88888.00 2024-02-15 22:25:59.000 046 21643.94 359.24 42679.73 88888.00 2024-02-15 22:26:00.000 046 21643.94 359.21 42679.79 47953.84 2024-02-15 22:26:01.000 046 21643.90 359.19 42679.79 88888.00 2024-02-15 22:26:02.000 046 21643.89 359.19 42679.79 88888.00 2024-02-15 22:26:03.000 046 21643.91 359.20 42679.81 88888.00 2024-02-15 22:26:04.000 046 21643.90 359.20 42679.78 88888.00 2024-02-15 22:26:05.000 046 21643.90 359.18 42679.78 99999.00 2024-02-15 22:26:06.000 046 21643.93 359.17 42679.79 99999.00 2024-02-15 22:26:07.000 046 21643.94 359.19 42679.77 99999.00 2024-02-15 22:26:08.000 046 21643.94 359.22 42679.74 99999.00 2024-02-15 22:26:09.000 046 21643.92 359.22 42679.75 99999.00 2024-02-15 22:26:10.000 046 21643.92 359.22 42679.76 47953.77 2024-02-15 22:26:11.000 046 21643.95 359.25 42679.76 88888.00 2024-02-15 22:26:12.000 046 21643.96 359.23 42679.76 88888.00 2024-02-15 22:26:13.000 046 21643.96 359.17 42679.75 88888.00 2024-02-15 22:26:14.000 046 21643.96 359.14 42679.75 88888.00 2024-02-15 22:26:15.000 046 21643.93 359.19 42679.77 99999.00 2024-02-15 22:26:16.000 046 21643.90 359.25 42679.78 99999.00 2024-02-15 22:26:17.000 046 21643.88 359.25 42679.75 99999.00 2024-02-15 22:26:18.000 046 21643.85 359.23 42679.67 99999.00 2024-02-15 22:26:19.000 046 21643.86 359.24 42679.63 99999.00 2024-02-15 22:26:20.000 046 21643.93 359.27 42679.67 47954.58 2024-02-15 22:26:21.000 046 21643.98 359.24 42679.70 88888.00 2024-02-15 22:26:22.000 046 21643.98 359.19 42679.70 88888.00 2024-02-15 22:26:23.000 046 21643.95 359.18 42679.71 88888.00 2024-02-15 22:26:24.000 046 21643.95 359.20 42679.75 88888.00 2024-02-15 22:26:25.000 046 21643.97 359.21 42679.77 99999.00 2024-02-15 22:26:26.000 046 21643.97 359.23 42679.77 99999.00 2024-02-15 22:26:27.000 046 21643.96 359.27 42679.77 99999.00 2024-02-15 22:26:28.000 046 21643.97 359.29 42679.76 99999.00 2024-02-15 22:26:29.000 046 21643.97 359.24 42679.71 99999.00 2024-02-15 22:26:30.000 046 21643.92 359.19 42679.67 47953.74 2024-02-15 22:26:31.000 046 21643.87 359.20 42679.64 88888.00 2024-02-15 22:26:32.000 046 21643.90 359.20 42679.63 88888.00 2024-02-15 22:26:33.000 046 21643.96 359.19 42679.65 88888.00 2024-02-15 22:26:34.000 046 21643.93 359.21 42679.69 88888.00 2024-02-15 22:26:35.000 046 21643.85 359.22 42679.72 47953.72 2024-02-15 22:26:36.000 046 21643.82 359.18 42679.73 88888.00 2024-02-15 22:26:37.000 046 21643.84 359.12 42679.74 88888.00 2024-02-15 22:26:38.000 046 21643.87 359.11 42679.76 88888.00 2024-02-15 22:26:39.000 046 21643.90 359.13 42679.75 88888.00 2024-02-15 22:26:40.000 046 21643.88 359.17 42679.72 47953.69 2024-02-15 22:26:41.000 046 21643.87 359.20 42679.68 88888.00 2024-02-15 22:26:42.000 046 21643.87 359.25 42679.67 88888.00 2024-02-15 22:26:43.000 046 21643.85 359.30 42679.67 88888.00 2024-02-15 22:26:44.000 046 21643.82 359.29 42679.66 88888.00 2024-02-15 22:26:45.000 046 21643.88 359.29 42679.66 99999.00 2024-02-15 22:26:46.000 046 21643.96 359.35 42679.67 99999.00 2024-02-15 22:26:47.000 046 21643.94 359.41 42679.69 99999.00 2024-02-15 22:26:48.000 046 21643.87 359.42 42679.69 99999.00 2024-02-15 22:26:49.000 046 21643.83 359.37 42679.69 99999.00 2024-02-15 22:26:50.000 046 21643.85 359.31 42679.68 47953.81 2024-02-15 22:26:51.000 046 21643.89 359.30 42679.67 88888.00 2024-02-15 22:26:52.000 046 21643.92 359.35 42679.67 88888.00 2024-02-15 22:26:53.000 046 21643.93 359.38 42679.65 88888.00 2024-02-15 22:26:54.000 046 21643.93 359.37 42679.64 88888.00 2024-02-15 22:26:55.000 046 21643.90 359.32 42679.63 99999.00 2024-02-15 22:26:56.000 046 21643.88 359.27 42679.63 99999.00 2024-02-15 22:26:57.000 046 21643.90 359.30 42679.63 99999.00 2024-02-15 22:26:58.000 046 21643.90 359.33 42679.64 99999.00 2024-02-15 22:26:59.000 046 21643.84 359.32 42679.65 99999.00 2024-02-15 22:27:00.000 046 21643.82 359.30 42679.67 99999.00 2024-02-15 22:27:01.000 046 21643.85 359.29 42679.70 99999.00 2024-02-15 22:27:02.000 046 21643.86 359.29 42679.72 99999.00 2024-02-15 22:27:03.000 046 21643.82 359.28 42679.70 99999.00 2024-02-15 22:27:04.000 046 21643.77 359.27 42679.70 99999.00 2024-02-15 22:27:05.000 046 21643.76 359.26 42679.74 47954.56 2024-02-15 22:27:06.000 046 21643.82 359.27 42679.77 88888.00 2024-02-15 22:27:07.000 046 21643.88 359.31 42679.72 88888.00 2024-02-15 22:27:08.000 046 21643.85 359.31 42679.69 88888.00 2024-02-15 22:27:09.000 046 21643.83 359.27 42679.71 88888.00 2024-02-15 22:27:10.000 046 21643.84 359.26 42679.73 47954.06 2024-02-15 22:27:11.000 046 21643.82 359.26 42679.73 88888.00 2024-02-15 22:27:12.000 046 21643.75 359.23 42679.73 88888.00 2024-02-15 22:27:13.000 046 21643.73 359.21 42679.77 88888.00 2024-02-15 22:27:14.000 046 21643.79 359.23 42679.80 88888.00 2024-02-15 22:27:15.000 046 21643.81 359.30 42679.79 47953.91 2024-02-15 22:27:16.000 046 21643.77 359.37 42679.78 88888.00 2024-02-15 22:27:17.000 046 21643.75 359.40 42679.76 88888.00 2024-02-15 22:27:18.000 046 21643.78 359.42 42679.73 88888.00 2024-02-15 22:27:19.000 046 21643.78 359.44 42679.71 88888.00 2024-02-15 22:27:20.000 046 21643.75 359.43 42679.67 99999.00 2024-02-15 22:27:21.000 046 21643.76 359.43 42679.62 99999.00 2024-02-15 22:27:22.000 046 21643.77 359.42 42679.61 99999.00 2024-02-15 22:27:23.000 046 21643.74 359.38 42679.63 99999.00 2024-02-15 22:27:24.000 046 21643.75 359.35 42679.64 99999.00 2024-02-15 22:27:25.000 046 21643.80 359.35 42679.65 99999.00 2024-02-15 22:27:26.000 046 21643.79 359.35 42679.68 99999.00 2024-02-15 22:27:27.000 046 21643.78 359.34 42679.70 99999.00 2024-02-15 22:27:28.000 046 21643.85 359.37 42679.69 99999.00 2024-02-15 22:27:29.000 046 21643.92 359.42 42679.68 99999.00 2024-02-15 22:27:30.000 046 21643.90 359.44 42679.69 99999.00 2024-02-15 22:27:31.000 046 21643.85 359.41 42679.72 99999.00 2024-02-15 22:27:32.000 046 21643.86 359.38 42679.73 99999.00 2024-02-15 22:27:33.000 046 21643.90 359.38 42679.68 99999.00 2024-02-15 22:27:34.000 046 21643.91 359.38 42679.62 99999.00 2024-02-15 22:27:35.000 046 21643.89 359.39 42679.60 47954.44 2024-02-15 22:27:36.000 046 21643.86 359.39 42679.62 88888.00 2024-02-15 22:27:37.000 046 21643.86 359.40 42679.66 88888.00 2024-02-15 22:27:38.000 046 21643.87 359.42 42679.67 88888.00 2024-02-15 22:27:39.000 046 21643.88 359.44 42679.70 88888.00 2024-02-15 22:27:40.000 046 21643.89 359.43 42679.74 99999.00 2024-02-15 22:27:41.000 046 21643.91 359.42 42679.75 99999.00 2024-02-15 22:27:42.000 046 21643.94 359.44 42679.73 99999.00 2024-02-15 22:27:43.000 046 21643.94 359.47 42679.72 99999.00 2024-02-15 22:27:44.000 046 21643.88 359.45 42679.69 99999.00 2024-02-15 22:27:45.000 046 21643.84 359.40 42679.66 47953.75 2024-02-15 22:27:46.000 046 21643.84 359.40 42679.68 88888.00 2024-02-15 22:27:47.000 046 21643.86 359.46 42679.73 88888.00 2024-02-15 22:27:48.000 046 21643.91 359.49 42679.76 88888.00 2024-02-15 22:27:49.000 046 21643.93 359.49 42679.73 88888.00 2024-02-15 22:27:50.000 046 21643.91 359.47 42679.68 47953.57 2024-02-15 22:27:51.000 046 21643.84 359.43 42679.65 88888.00 2024-02-15 22:27:52.000 046 21643.76 359.43 42679.69 88888.00 2024-02-15 22:27:53.000 046 21643.75 359.47 42679.77 88888.00 2024-02-15 22:27:54.000 046 21643.79 359.49 42679.78 88888.00 2024-02-15 22:27:55.000 046 21643.81 359.48 42679.73 99999.00 2024-02-15 22:27:56.000 046 21643.82 359.46 42679.68 99999.00 2024-02-15 22:27:57.000 046 21643.81 359.42 42679.65 99999.00 2024-02-15 22:27:58.000 046 21643.77 359.37 42679.62 99999.00 2024-02-15 22:27:59.000 046 21643.75 359.35 42679.64 99999.00 2024-02-15 22:28:00.000 046 21643.74 359.37 42679.68 47953.55 2024-02-15 22:28:01.000 046 21643.74 359.40 42679.71 88888.00 2024-02-15 22:28:02.000 046 21643.75 359.42 42679.72 88888.00 2024-02-15 22:28:03.000 046 21643.75 359.43 42679.71 88888.00 2024-02-15 22:28:04.000 046 21643.73 359.43 42679.69 88888.00 2024-02-15 22:28:05.000 046 21643.76 359.43 42679.68 47953.96 2024-02-15 22:28:06.000 046 21643.83 359.40 42679.68 88888.00 2024-02-15 22:28:07.000 046 21643.85 359.36 42679.70 88888.00 2024-02-15 22:28:08.000 046 21643.81 359.36 42679.71 88888.00 2024-02-15 22:28:09.000 046 21643.78 359.39 42679.71 88888.00 2024-02-15 22:28:10.000 046 21643.77 359.42 42679.68 99999.00 2024-02-15 22:28:11.000 046 21643.73 359.40 42679.67 99999.00 2024-02-15 22:28:12.000 046 21643.72 359.38 42679.69 99999.00 2024-02-15 22:28:13.000 046 21643.77 359.37 42679.72 99999.00 2024-02-15 22:28:14.000 046 21643.81 359.38 42679.73 99999.00 2024-02-15 22:28:15.000 046 21643.82 359.42 42679.74 99999.00 2024-02-15 22:28:16.000 046 21643.81 359.45 42679.72 99999.00 2024-02-15 22:28:17.000 046 21643.76 359.44 42679.70 99999.00 2024-02-15 22:28:18.000 046 21643.72 359.42 42679.70 99999.00 2024-02-15 22:28:19.000 046 21643.77 359.42 42679.75 99999.00 2024-02-15 22:28:20.000 046 21643.84 359.42 42679.80 99999.00 2024-02-15 22:28:21.000 046 21643.85 359.40 42679.79 99999.00 2024-02-15 22:28:22.000 046 21643.82 359.39 42679.71 99999.00 2024-02-15 22:28:23.000 046 21643.81 359.39 42679.65 99999.00 2024-02-15 22:28:24.000 046 21643.84 359.42 42679.64 99999.00 2024-02-15 22:28:25.000 046 21643.86 359.46 42679.67 99999.00 2024-02-15 22:28:26.000 046 21643.84 359.46 42679.69 99999.00 2024-02-15 22:28:27.000 046 21643.82 359.45 42679.71 99999.00 2024-02-15 22:28:28.000 046 21643.85 359.44 42679.73 99999.00 2024-02-15 22:28:29.000 046 21643.88 359.47 42679.73 99999.00 2024-02-15 22:28:30.000 046 21643.88 359.49 42679.76 47953.70 2024-02-15 22:28:31.000 046 21643.85 359.49 42679.75 88888.00 2024-02-15 22:28:32.000 046 21643.83 359.50 42679.70 88888.00 2024-02-15 22:28:33.000 046 21643.81 359.52 42679.70 88888.00 2024-02-15 22:28:34.000 046 21643.82 359.53 42679.74 88888.00 2024-02-15 22:28:35.000 046 21643.83 359.54 42679.75 47954.24 2024-02-15 22:28:36.000 046 21643.82 359.56 42679.77 88888.00 2024-02-15 22:28:37.000 046 21643.82 359.59 42679.77 88888.00 2024-02-15 22:28:38.000 046 21643.82 359.58 42679.75 88888.00 2024-02-15 22:28:39.000 046 21643.80 359.56 42679.73 88888.00 2024-02-15 22:28:40.000 046 21643.77 359.56 42679.72 99999.00 2024-02-15 22:28:41.000 046 21643.73 359.56 42679.71 99999.00 2024-02-15 22:28:42.000 046 21643.68 359.52 42679.68 99999.00 2024-02-15 22:28:43.000 046 21643.66 359.49 42679.67 99999.00 2024-02-15 22:28:44.000 046 21643.69 359.50 42679.69 99999.00 2024-02-15 22:28:45.000 046 21643.72 359.51 42679.69 99999.00 2024-02-15 22:28:46.000 046 21643.74 359.48 42679.68 99999.00 2024-02-15 22:28:47.000 046 21643.77 359.44 42679.69 99999.00 2024-02-15 22:28:48.000 046 21643.76 359.45 42679.69 99999.00 2024-02-15 22:28:49.000 046 21643.69 359.49 42679.67 99999.00 2024-02-15 22:28:50.000 046 21643.66 359.50 42679.66 99999.00 2024-02-15 22:28:51.000 046 21643.67 359.47 42679.68 99999.00 2024-02-15 22:28:52.000 046 21643.65 359.46 42679.70 99999.00 2024-02-15 22:28:53.000 046 21643.65 359.51 42679.72 99999.00 2024-02-15 22:28:54.000 046 21643.70 359.55 42679.72 99999.00 2024-02-15 22:28:55.000 046 21643.71 359.57 42679.69 47953.78 2024-02-15 22:28:56.000 046 21643.66 359.57 42679.69 88888.00 2024-02-15 22:28:57.000 046 21643.65 359.56 42679.72 88888.00 2024-02-15 22:28:58.000 046 21643.67 359.51 42679.72 88888.00 2024-02-15 22:28:59.000 046 21643.67 359.44 42679.67 88888.00 2024-02-15 22:29:00.000 046 21643.70 359.41 42679.66 99999.00 2024-02-15 22:29:01.000 046 21643.76 359.44 42679.68 99999.00 2024-02-15 22:29:02.000 046 21643.78 359.48 42679.68 99999.00 2024-02-15 22:29:03.000 046 21643.78 359.51 42679.67 99999.00 2024-02-15 22:29:04.000 046 21643.76 359.52 42679.67 99999.00 2024-02-15 22:29:05.000 046 21643.76 359.53 42679.68 47953.98 2024-02-15 22:29:06.000 046 21643.74 359.56 42679.70 88888.00 2024-02-15 22:29:07.000 046 21643.70 359.54 42679.69 88888.00 2024-02-15 22:29:08.000 046 21643.65 359.48 42679.65 88888.00 2024-02-15 22:29:09.000 046 21643.66 359.44 42679.61 88888.00 2024-02-15 22:29:10.000 046 21643.72 359.45 42679.61 99999.00 2024-02-15 22:29:11.000 046 21643.74 359.50 42679.67 99999.00 2024-02-15 22:29:12.000 046 21643.69 359.54 42679.71 99999.00 2024-02-15 22:29:13.000 046 21643.69 359.57 42679.74 99999.00 2024-02-15 22:29:14.000 046 21643.75 359.59 42679.76 99999.00 2024-02-15 22:29:15.000 046 21643.76 359.56 42679.72 47953.77 2024-02-15 22:29:16.000 046 21643.73 359.55 42679.70 88888.00 2024-02-15 22:29:17.000 046 21643.74 359.56 42679.71 88888.00 2024-02-15 22:29:18.000 046 21643.80 359.55 42679.71 88888.00 2024-02-15 22:29:19.000 046 21643.84 359.57 42679.73 88888.00 2024-02-15 22:29:20.000 046 21643.83 359.60 42679.79 47953.60 2024-02-15 22:29:21.000 046 21643.77 359.57 42679.81 88888.00 2024-02-15 22:29:22.000 046 21643.71 359.52 42679.79 88888.00 2024-02-15 22:29:23.000 046 21643.67 359.51 42679.77 88888.00 2024-02-15 22:29:24.000 046 21643.66 359.51 42679.76 88888.00 2024-02-15 22:29:25.000 046 21643.66 359.54 42679.79 47953.70 2024-02-15 22:29:26.000 046 21643.68 359.58 42679.82 88888.00 2024-02-15 22:29:27.000 046 21643.74 359.60 42679.84 88888.00 2024-02-15 22:29:28.000 046 21643.77 359.60 42679.81 88888.00 2024-02-15 22:29:29.000 046 21643.76 359.58 42679.77 88888.00 2024-02-15 22:29:30.000 046 21643.75 359.55 42679.76 99999.00 2024-02-15 22:29:31.000 046 21643.76 359.50 42679.77 99999.00 2024-02-15 22:29:32.000 046 21643.76 359.50 42679.75 99999.00 2024-02-15 22:29:33.000 046 21643.77 359.51 42679.73 99999.00 2024-02-15 22:29:34.000 046 21643.76 359.51 42679.71 99999.00 2024-02-15 22:29:35.000 046 21643.75 359.51 42679.71 99999.00 2024-02-15 22:29:36.000 046 21643.74 359.51 42679.71 99999.00 2024-02-15 22:29:37.000 046 21643.76 359.50 42679.72 99999.00 2024-02-15 22:29:38.000 046 21643.78 359.48 42679.72 99999.00 2024-02-15 22:29:39.000 046 21643.77 359.46 42679.68 99999.00 2024-02-15 22:29:40.000 046 21643.76 359.43 42679.62 99999.00 2024-02-15 22:29:41.000 046 21643.74 359.42 42679.57 99999.00 2024-02-15 22:29:42.000 046 21643.73 359.46 42679.59 99999.00 2024-02-15 22:29:43.000 046 21643.74 359.50 42679.63 99999.00 2024-02-15 22:29:44.000 046 21643.76 359.54 42679.68 99999.00 2024-02-15 22:29:45.000 046 21643.74 359.54 42679.68 47953.59 2024-02-15 22:29:46.000 046 21643.70 359.50 42679.64 88888.00 2024-02-15 22:29:47.000 046 21643.69 359.48 42679.62 88888.00 2024-02-15 22:29:48.000 046 21643.72 359.48 42679.62 88888.00 2024-02-15 22:29:49.000 046 21643.74 359.51 42679.63 88888.00 2024-02-15 22:29:50.000 046 21643.72 359.54 42679.65 99999.00 2024-02-15 22:29:51.000 046 21643.68 359.52 42679.67 99999.00 2024-02-15 22:29:52.000 046 21643.66 359.45 42679.65 99999.00 2024-02-15 22:29:53.000 046 21643.67 359.41 42679.60 99999.00 2024-02-15 22:29:54.000 046 21643.68 359.42 42679.59 99999.00 2024-02-15 22:29:55.000 046 21643.67 359.45 42679.63 47953.79 2024-02-15 22:29:56.000 046 21643.65 359.45 42679.62 88888.00 2024-02-15 22:29:57.000 046 21643.61 359.39 42679.54 88888.00 2024-02-15 22:29:58.000 046 21643.56 359.35 42679.51 88888.00 2024-02-15 22:29:59.000 046 21643.54 359.34 42679.52 88888.00 2024-02-15 22:30:00.000 046 21643.57 359.35 42679.54 47953.72 2024-02-15 22:30:01.000 046 21643.64 359.38 42679.57 88888.00 2024-02-15 22:30:02.000 046 21643.66 359.41 42679.62 88888.00 2024-02-15 22:30:03.000 046 21643.64 359.42 42679.61 88888.00 2024-02-15 22:30:04.000 046 21643.66 359.40 42679.56 88888.00 2024-02-15 22:30:05.000 046 21643.69 359.38 42679.56 47954.45 2024-02-15 22:30:06.000 046 21643.69 359.36 42679.62 88888.00 2024-02-15 22:30:07.000 046 21643.67 359.36 42679.66 88888.00 2024-02-15 22:30:08.000 046 21643.63 359.38 42679.64 88888.00 2024-02-15 22:30:09.000 046 21643.61 359.41 42679.62 88888.00 2024-02-15 22:30:10.000 046 21643.61 359.42 42679.61 99999.00 2024-02-15 22:30:11.000 046 21643.61 359.45 42679.62 99999.00 2024-02-15 22:30:12.000 046 21643.64 359.49 42679.62 99999.00 2024-02-15 22:30:13.000 046 21643.63 359.50 42679.60 99999.00 2024-02-15 22:30:14.000 046 21643.60 359.51 42679.60 99999.00 2024-02-15 22:30:15.000 046 21643.62 359.52 42679.60 47953.78 2024-02-15 22:30:16.000 046 21643.69 359.50 42679.59 88888.00 2024-02-15 22:30:17.000 046 21643.75 359.47 42679.61 88888.00 2024-02-15 22:30:18.000 046 21643.77 359.49 42679.65 88888.00 2024-02-15 22:30:19.000 046 21643.74 359.51 42679.67 88888.00 2024-02-15 22:30:20.000 046 21643.71 359.46 42679.66 47953.95 2024-02-15 22:30:21.000 046 21643.73 359.41 42679.62 88888.00 2024-02-15 22:30:22.000 046 21643.75 359.38 42679.57 88888.00 2024-02-15 22:30:23.000 046 21643.73 359.35 42679.55 88888.00 2024-02-15 22:30:24.000 046 21643.72 359.32 42679.55 88888.00 2024-02-15 22:30:25.000 046 21643.73 359.30 42679.57 99999.00 2024-02-15 22:30:26.000 046 21643.72 359.32 42679.60 99999.00 2024-02-15 22:30:27.000 046 21643.71 359.36 42679.59 99999.00 2024-02-15 22:30:28.000 046 21643.71 359.37 42679.56 99999.00 2024-02-15 22:30:29.000 046 21643.72 359.35 42679.56 99999.00 2024-02-15 22:30:30.000 046 21643.72 359.37 42679.59 99999.00 2024-02-15 22:30:31.000 046 21643.69 359.42 42679.59 99999.00 2024-02-15 22:30:32.000 046 21643.65 359.46 42679.57 99999.00 2024-02-15 22:30:33.000 046 21643.67 359.47 42679.57 99999.00 2024-02-15 22:30:34.000 046 21643.75 359.46 42679.61 99999.00 2024-02-15 22:30:35.000 046 21643.73 359.44 42679.65 47952.79 2024-02-15 22:30:36.000 046 21643.70 359.42 42679.66 88888.00 2024-02-15 22:30:37.000 046 21643.76 359.40 42679.63 88888.00 2024-02-15 22:30:38.000 046 21643.79 359.38 42679.59 88888.00 2024-02-15 22:30:39.000 046 21643.77 359.40 42679.59 88888.00 2024-02-15 22:30:40.000 046 21643.76 359.45 42679.64 99999.00 2024-02-15 22:30:41.000 046 21643.75 359.45 42679.67 99999.00 2024-02-15 22:30:42.000 046 21643.73 359.42 42679.66 99999.00 2024-02-15 22:30:43.000 046 21643.72 359.40 42679.64 99999.00 2024-02-15 22:30:44.000 046 21643.69 359.36 42679.61 99999.00 2024-02-15 22:30:45.000 046 21643.70 359.32 42679.61 99999.00 2024-02-15 22:30:46.000 046 21643.74 359.31 42679.62 99999.00 2024-02-15 22:30:47.000 046 21643.74 359.29 42679.60 99999.00 2024-02-15 22:30:48.000 046 21643.67 359.25 42679.57 99999.00 2024-02-15 22:30:49.000 046 21643.64 359.25 42679.58 99999.00 2024-02-15 22:30:50.000 046 21643.68 359.31 42679.59 99999.00 2024-02-15 22:30:51.000 046 21643.69 359.35 42679.55 99999.00 2024-02-15 22:30:52.000 046 21643.66 359.36 42679.48 99999.00 2024-02-15 22:30:53.000 046 21643.69 359.35 42679.45 99999.00 2024-02-15 22:30:54.000 046 21643.74 359.34 42679.46 99999.00 2024-02-15 22:30:55.000 046 21643.73 359.37 42679.45 47953.42 2024-02-15 22:30:56.000 046 21643.70 359.41 42679.46 88888.00 2024-02-15 22:30:57.000 046 21643.69 359.39 42679.46 88888.00 2024-02-15 22:30:58.000 046 21643.70 359.35 42679.47 88888.00 2024-02-15 22:30:59.000 046 21643.71 359.35 42679.50 88888.00 2024-02-15 22:31:00.000 046 21643.70 359.37 42679.50 99999.00 2024-02-15 22:31:01.000 046 21643.72 359.37 42679.48 99999.00 2024-02-15 22:31:02.000 046 21643.77 359.35 42679.49 99999.00 2024-02-15 22:31:03.000 046 21643.76 359.30 42679.50 99999.00 2024-02-15 22:31:04.000 046 21643.70 359.27 42679.52 99999.00 2024-02-15 22:31:05.000 046 21643.69 359.32 42679.54 99999.00 2024-02-15 22:31:06.000 046 21643.69 359.37 42679.52 99999.00 2024-02-15 22:31:07.000 046 21643.70 359.36 42679.52 99999.00 2024-02-15 22:31:08.000 046 21643.71 359.31 42679.54 99999.00 2024-02-15 22:31:09.000 046 21643.72 359.24 42679.56 99999.00 2024-02-15 22:31:10.000 046 21643.74 359.23 42679.59 47953.55 2024-02-15 22:31:11.000 046 21643.75 359.28 42679.57 88888.00 2024-02-15 22:31:12.000 046 21643.72 359.31 42679.51 88888.00 2024-02-15 22:31:13.000 046 21643.68 359.32 42679.46 88888.00 2024-02-15 22:31:14.000 046 21643.69 359.34 42679.48 88888.00 2024-02-15 22:31:15.000 046 21643.72 359.37 42679.52 99999.00 2024-02-15 22:31:16.000 046 21643.73 359.37 42679.54 99999.00 2024-02-15 22:31:17.000 046 21643.68 359.40 42679.57 99999.00 2024-02-15 22:31:18.000 046 21643.65 359.43 42679.56 99999.00 2024-02-15 22:31:19.000 046 21643.68 359.44 42679.51 99999.00 2024-02-15 22:31:20.000 046 21643.72 359.43 42679.46 47953.74 2024-02-15 22:31:21.000 046 21643.70 359.41 42679.45 88888.00 2024-02-15 22:31:22.000 046 21643.69 359.43 42679.49 88888.00 2024-02-15 22:31:23.000 046 21643.69 359.41 42679.53 88888.00 2024-02-15 22:31:24.000 046 21643.65 359.36 42679.54 88888.00 2024-02-15 22:31:25.000 046 21643.62 359.34 42679.56 99999.00 2024-02-15 22:31:26.000 046 21643.65 359.32 42679.60 99999.00 2024-02-15 22:31:27.000 046 21643.68 359.29 42679.61 99999.00 2024-02-15 22:31:28.000 046 21643.65 359.26 42679.56 99999.00 2024-02-15 22:31:29.000 046 21643.62 359.27 42679.50 99999.00 2024-02-15 22:31:30.000 046 21643.65 359.30 42679.46 47953.72 2024-02-15 22:31:31.000 046 21643.69 359.31 42679.49 88888.00 2024-02-15 22:31:32.000 046 21643.69 359.29 42679.52 88888.00 2024-02-15 22:31:33.000 046 21643.67 359.28 42679.53 88888.00 2024-02-15 22:31:34.000 046 21643.69 359.33 42679.53 88888.00 2024-02-15 22:31:35.000 046 21643.73 359.38 42679.52 99999.00 2024-02-15 22:31:36.000 046 21643.75 359.38 42679.51 99999.00 2024-02-15 22:31:37.000 046 21643.78 359.36 42679.50 99999.00 2024-02-15 22:31:38.000 046 21643.84 359.36 42679.50 99999.00 2024-02-15 22:31:39.000 046 21643.85 359.35 42679.49 99999.00 2024-02-15 22:31:40.000 046 21643.79 359.33 42679.44 47953.53 2024-02-15 22:31:41.000 046 21643.74 359.31 42679.39 88888.00 2024-02-15 22:31:42.000 046 21643.78 359.30 42679.38 88888.00 2024-02-15 22:31:43.000 046 21643.84 359.30 42679.40 88888.00 2024-02-15 22:31:44.000 046 21643.81 359.31 42679.43 88888.00 2024-02-15 22:31:45.000 046 21643.72 359.30 42679.44 99999.00 2024-02-15 22:31:46.000 046 21643.68 359.29 42679.43 99999.00 2024-02-15 22:31:47.000 046 21643.72 359.29 42679.43 99999.00 2024-02-15 22:31:48.000 046 21643.78 359.27 42679.45 99999.00 2024-02-15 22:31:49.000 046 21643.79 359.26 42679.48 99999.00 2024-02-15 22:31:50.000 046 21643.74 359.27 42679.50 99999.00 2024-02-15 22:31:51.000 046 21643.71 359.29 42679.53 99999.00 2024-02-15 22:31:52.000 046 21643.73 359.33 42679.55 99999.00 2024-02-15 22:31:53.000 046 21643.75 359.36 42679.54 99999.00 2024-02-15 22:31:54.000 046 21643.74 359.35 42679.53 99999.00 2024-02-15 22:31:55.000 046 21643.72 359.33 42679.54 99999.00 2024-02-15 22:31:56.000 046 21643.69 359.32 42679.52 99999.00 2024-02-15 22:31:57.000 046 21643.66 359.29 42679.47 99999.00 2024-02-15 22:31:58.000 046 21643.65 359.28 42679.46 99999.00 2024-02-15 22:31:59.000 046 21643.65 359.28 42679.50 99999.00 2024-02-15 22:32:00.000 046 21643.67 359.25 42679.53 99999.00 2024-02-15 22:32:01.000 046 21643.69 359.19 42679.52 99999.00 2024-02-15 22:32:02.000 046 21643.71 359.15 42679.51 99999.00 2024-02-15 22:32:03.000 046 21643.74 359.17 42679.49 99999.00 2024-02-15 22:32:04.000 046 21643.76 359.21 42679.47 99999.00 2024-02-15 22:32:05.000 046 21643.73 359.24 42679.47 47953.55 2024-02-15 22:32:06.000 046 21643.70 359.26 42679.50 88888.00 2024-02-15 22:32:07.000 046 21643.72 359.28 42679.51 88888.00 2024-02-15 22:32:08.000 046 21643.75 359.31 42679.52 88888.00 2024-02-15 22:32:09.000 046 21643.76 359.33 42679.57 88888.00 2024-02-15 22:32:10.000 046 21643.74 359.29 42679.62 99999.00 2024-02-15 22:32:11.000 046 21643.73 359.23 42679.63 99999.00 2024-02-15 22:32:12.000 046 21643.76 359.20 42679.61 99999.00 2024-02-15 22:32:13.000 046 21643.77 359.21 42679.58 99999.00 2024-02-15 22:32:14.000 046 21643.75 359.25 42679.59 99999.00 2024-02-15 22:32:15.000 046 21643.71 359.25 42679.60 47953.72 2024-02-15 22:32:16.000 046 21643.72 359.22 42679.61 88888.00 2024-02-15 22:32:17.000 046 21643.76 359.21 42679.59 88888.00 2024-02-15 22:32:18.000 046 21643.75 359.22 42679.54 88888.00 2024-02-15 22:32:19.000 046 21643.69 359.22 42679.48 88888.00 2024-02-15 22:32:20.000 046 21643.68 359.23 42679.47 99999.00 2024-02-15 22:32:21.000 046 21643.70 359.24 42679.50 99999.00 2024-02-15 22:32:22.000 046 21643.70 359.24 42679.56 99999.00 2024-02-15 22:32:23.000 046 21643.69 359.26 42679.63 99999.00 2024-02-15 22:32:24.000 046 21643.68 359.29 42679.65 99999.00 2024-02-15 22:32:25.000 046 21643.69 359.30 42679.59 47953.61 2024-02-15 22:32:26.000 046 21643.68 359.29 42679.56 88888.00 2024-02-15 22:32:27.000 046 21643.65 359.33 42679.59 88888.00 2024-02-15 22:32:28.000 046 21643.64 359.38 42679.59 88888.00 2024-02-15 22:32:29.000 046 21643.66 359.39 42679.55 88888.00 2024-02-15 22:32:30.000 046 21643.67 359.36 42679.54 47953.45 2024-02-15 22:32:31.000 046 21643.68 359.34 42679.57 88888.00 2024-02-15 22:32:32.000 046 21643.68 359.34 42679.61 88888.00 2024-02-15 22:32:33.000 046 21643.67 359.37 42679.63 88888.00 2024-02-15 22:32:34.000 046 21643.65 359.38 42679.66 88888.00 2024-02-15 22:32:35.000 046 21643.63 359.33 42679.67 47953.43 2024-02-15 22:32:36.000 046 21643.61 359.28 42679.67 88888.00 2024-02-15 22:32:37.000 046 21643.58 359.25 42679.65 88888.00 2024-02-15 22:32:38.000 046 21643.59 359.25 42679.62 88888.00 2024-02-15 22:32:39.000 046 21643.60 359.23 42679.57 88888.00 2024-02-15 22:32:40.000 046 21643.62 359.19 42679.55 99999.00 2024-02-15 22:32:41.000 046 21643.68 359.19 42679.57 99999.00 2024-02-15 22:32:42.000 046 21643.76 359.21 42679.58 99999.00 2024-02-15 22:32:43.000 046 21643.80 359.20 42679.57 99999.00 2024-02-15 22:32:44.000 046 21643.78 359.17 42679.56 99999.00 2024-02-15 22:32:45.000 046 21643.72 359.20 42679.56 99999.00 2024-02-15 22:32:46.000 046 21643.69 359.21 42679.56 99999.00 2024-02-15 22:32:47.000 046 21643.71 359.18 42679.55 99999.00 2024-02-15 22:32:48.000 046 21643.74 359.14 42679.52 99999.00 2024-02-15 22:32:49.000 046 21643.73 359.12 42679.47 99999.00 2024-02-15 22:32:50.000 046 21643.72 359.11 42679.46 99999.00 2024-02-15 22:32:51.000 046 21643.66 359.15 42679.48 99999.00 2024-02-15 22:32:52.000 046 21643.57 359.19 42679.48 99999.00 2024-02-15 22:32:53.000 046 21643.53 359.20 42679.46 99999.00 2024-02-15 22:32:54.000 046 21643.56 359.22 42679.46 99999.00 2024-02-15 22:32:55.000 046 21643.57 359.29 42679.47 99999.00 2024-02-15 22:32:56.000 046 21643.56 359.35 42679.50 99999.00 2024-02-15 22:32:57.000 046 21643.56 359.34 42679.49 99999.00 2024-02-15 22:32:58.000 046 21643.55 359.28 42679.47 99999.00 2024-02-15 22:32:59.000 046 21643.53 359.24 42679.46 99999.00 2024-02-15 22:33:00.000 046 21643.56 359.23 42679.47 99999.00 2024-02-15 22:33:01.000 046 21643.63 359.22 42679.50 99999.00 2024-02-15 22:33:02.000 046 21643.68 359.22 42679.54 99999.00 2024-02-15 22:33:03.000 046 21643.67 359.22 42679.55 99999.00 2024-02-15 22:33:04.000 046 21643.64 359.24 42679.49 99999.00 2024-02-15 22:33:05.000 046 21643.60 359.29 42679.40 47954.23 2024-02-15 22:33:06.000 046 21643.56 359.33 42679.38 88888.00 2024-02-15 22:33:07.000 046 21643.56 359.31 42679.40 88888.00 2024-02-15 22:33:08.000 046 21643.57 359.25 42679.36 88888.00 2024-02-15 22:33:09.000 046 21643.55 359.24 42679.31 88888.00 2024-02-15 22:33:10.000 046 21643.54 359.27 42679.36 47953.35 2024-02-15 22:33:11.000 046 21643.57 359.29 42679.46 88888.00 2024-02-15 22:33:12.000 046 21643.63 359.32 42679.51 88888.00 2024-02-15 22:33:13.000 046 21643.64 359.36 42679.48 88888.00 2024-02-15 22:33:14.000 046 21643.60 359.36 42679.46 88888.00 2024-02-15 22:33:15.000 046 21643.59 359.33 42679.46 99999.00 2024-02-15 22:33:16.000 046 21643.60 359.29 42679.43 99999.00 2024-02-15 22:33:17.000 046 21643.56 359.26 42679.38 99999.00 2024-02-15 22:33:18.000 046 21643.52 359.26 42679.38 99999.00 2024-02-15 22:33:19.000 046 21643.56 359.27 42679.41 99999.00 2024-02-15 22:33:20.000 046 21643.62 359.26 42679.43 47953.42 2024-02-15 22:33:21.000 046 21643.58 359.25 42679.43 88888.00 2024-02-15 22:33:22.000 046 21643.51 359.20 42679.39 88888.00 2024-02-15 22:33:23.000 046 21643.53 359.15 42679.37 88888.00 2024-02-15 22:33:24.000 046 21643.60 359.18 42679.38 88888.00 2024-02-15 22:33:25.000 046 21643.62 359.27 42679.41 99999.00 2024-02-15 22:33:26.000 046 21643.63 359.30 42679.44 99999.00 2024-02-15 22:33:27.000 046 21643.64 359.28 42679.41 99999.00 2024-02-15 22:33:28.000 046 21643.60 359.26 42679.38 99999.00 2024-02-15 22:33:29.000 046 21643.56 359.27 42679.38 99999.00 2024-02-15 22:33:30.000 046 21643.53 359.27 42679.38 47953.61 2024-02-15 22:33:31.000 046 21643.51 359.24 42679.33 88888.00 2024-02-15 22:33:32.000 046 21643.50 359.21 42679.31 88888.00 2024-02-15 22:33:33.000 046 21643.50 359.22 42679.31 88888.00 2024-02-15 22:33:34.000 046 21643.53 359.25 42679.36 88888.00 2024-02-15 22:33:35.000 046 21643.55 359.26 42679.40 47954.50 2024-02-15 22:33:36.000 046 21643.55 359.25 42679.40 88888.00 2024-02-15 22:33:37.000 046 21643.56 359.23 42679.39 88888.00 2024-02-15 22:33:38.000 046 21643.55 359.21 42679.37 88888.00 2024-02-15 22:33:39.000 046 21643.54 359.21 42679.34 88888.00 2024-02-15 22:33:40.000 046 21643.57 359.23 42679.31 47953.77 2024-02-15 22:33:41.000 046 21643.59 359.24 42679.29 88888.00 2024-02-15 22:33:42.000 046 21643.55 359.25 42679.31 88888.00 2024-02-15 22:33:43.000 046 21643.52 359.27 42679.33 88888.00 2024-02-15 22:33:44.000 046 21643.54 359.28 42679.34 88888.00 2024-02-15 22:33:45.000 046 21643.56 359.23 42679.36 99999.00 2024-02-15 22:33:46.000 046 21643.56 359.21 42679.38 99999.00 2024-02-15 22:33:47.000 046 21643.52 359.24 42679.36 99999.00 2024-02-15 22:33:48.000 046 21643.49 359.26 42679.34 99999.00 2024-02-15 22:33:49.000 046 21643.46 359.27 42679.33 99999.00 2024-02-15 22:33:50.000 046 21643.43 359.29 42679.33 47953.30 2024-02-15 22:33:51.000 046 21643.46 359.31 42679.35 88888.00 2024-02-15 22:33:52.000 046 21643.50 359.30 42679.37 88888.00 2024-02-15 22:33:53.000 046 21643.50 359.29 42679.35 88888.00 2024-02-15 22:33:54.000 046 21643.48 359.29 42679.30 88888.00 2024-02-15 22:33:55.000 046 21643.46 359.31 42679.29 47954.36 2024-02-15 22:33:56.000 046 21643.45 359.31 42679.31 88888.00 2024-02-15 22:33:57.000 046 21643.47 359.28 42679.32 88888.00 2024-02-15 22:33:58.000 046 21643.49 359.22 42679.32 88888.00 2024-02-15 22:33:59.000 046 21643.50 359.16 42679.35 88888.00 2024-02-15 22:34:00.000 046 21643.52 359.16 42679.39 99999.00 2024-02-15 22:34:01.000 046 21643.52 359.21 42679.41 99999.00 2024-02-15 22:34:02.000 046 21643.48 359.24 42679.43 99999.00 2024-02-15 22:34:03.000 046 21643.41 359.23 42679.43 99999.00 2024-02-15 22:34:04.000 046 21643.40 359.25 42679.40 99999.00 2024-02-15 22:34:05.000 046 21643.45 359.29 42679.37 99999.00 2024-02-15 22:34:06.000 046 21643.50 359.31 42679.36 99999.00 2024-02-15 22:34:07.000 046 21643.52 359.31 42679.39 99999.00 2024-02-15 22:34:08.000 046 21643.56 359.36 42679.46 99999.00 2024-02-15 22:34:09.000 046 21643.61 359.38 42679.43 99999.00 2024-02-15 22:34:10.000 046 21643.60 359.35 42679.35 99999.00 2024-02-15 22:34:11.000 046 21643.56 359.35 42679.29 99999.00 2024-02-15 22:34:12.000 046 21643.56 359.38 42679.27 99999.00 2024-02-15 22:34:13.000 046 21643.60 359.37 42679.30 99999.00 2024-02-15 22:34:14.000 046 21643.62 359.34 42679.34 99999.00 2024-02-15 22:34:15.000 046 21643.59 359.28 42679.32 99999.00 2024-02-15 22:34:16.000 046 21643.58 359.24 42679.33 99999.00 2024-02-15 22:34:17.000 046 21643.61 359.25 42679.41 99999.00 2024-02-15 22:34:18.000 046 21643.59 359.27 42679.45 99999.00 2024-02-15 22:34:19.000 046 21643.56 359.26 42679.42 99999.00 2024-02-15 22:34:20.000 046 21643.57 359.24 42679.41 99999.00 2024-02-15 22:34:21.000 046 21643.58 359.22 42679.44 99999.00 2024-02-15 22:34:22.000 046 21643.58 359.22 42679.47 99999.00 2024-02-15 22:34:23.000 046 21643.58 359.23 42679.48 99999.00 2024-02-15 22:34:24.000 046 21643.59 359.26 42679.47 99999.00 2024-02-15 22:34:25.000 046 21643.60 359.27 42679.44 47953.58 2024-02-15 22:34:26.000 046 21643.57 359.24 42679.40 88888.00 2024-02-15 22:34:27.000 046 21643.54 359.22 42679.36 88888.00 2024-02-15 22:34:28.000 046 21643.55 359.20 42679.35 88888.00 2024-02-15 22:34:29.000 046 21643.57 359.16 42679.34 88888.00 2024-02-15 22:34:30.000 046 21643.60 359.15 42679.36 47953.50 2024-02-15 22:34:31.000 046 21643.64 359.18 42679.40 88888.00 2024-02-15 22:34:32.000 046 21643.66 359.18 42679.45 88888.00 2024-02-15 22:34:33.000 046 21643.65 359.17 42679.47 88888.00 2024-02-15 22:34:34.000 046 21643.62 359.20 42679.46 88888.00 2024-02-15 22:34:35.000 046 21643.61 359.23 42679.44 47953.48 2024-02-15 22:34:36.000 046 21643.65 359.26 42679.41 88888.00 2024-02-15 22:34:37.000 046 21643.65 359.27 42679.37 88888.00 2024-02-15 22:34:38.000 046 21643.58 359.25 42679.34 88888.00 2024-02-15 22:34:39.000 046 21643.52 359.23 42679.33 88888.00 2024-02-15 22:34:40.000 046 21643.52 359.25 42679.34 99999.00 2024-02-15 22:34:41.000 046 21643.58 359.27 42679.34 99999.00 2024-02-15 22:34:42.000 046 21643.68 359.24 42679.32 99999.00 2024-02-15 22:34:43.000 046 21643.76 359.20 42679.30 99999.00 2024-02-15 22:34:44.000 046 21643.75 359.20 42679.28 99999.00 2024-02-15 22:34:45.000 046 21643.73 359.25 42679.26 47953.30 2024-02-15 22:34:46.000 046 21643.73 359.29 42679.26 88888.00 2024-02-15 22:34:47.000 046 21643.68 359.29 42679.28 88888.00 2024-02-15 22:34:48.000 046 21643.60 359.28 42679.31 88888.00 2024-02-15 22:34:49.000 046 21643.60 359.30 42679.34 88888.00 2024-02-15 22:34:50.000 046 21643.68 359.33 42679.36 47953.60 2024-02-15 22:34:51.000 046 21643.71 359.38 42679.39 88888.00 2024-02-15 22:34:52.000 046 21643.69 359.41 42679.44 88888.00 2024-02-15 22:34:53.000 046 21643.69 359.42 42679.44 88888.00 2024-02-15 22:34:54.000 046 21643.72 359.41 42679.39 88888.00 2024-02-15 22:34:55.000 046 21643.69 359.39 42679.34 99999.00 2024-02-15 22:34:56.000 046 21643.65 359.35 42679.32 99999.00 2024-02-15 22:34:57.000 046 21643.67 359.32 42679.34 99999.00 2024-02-15 22:34:58.000 046 21643.74 359.34 42679.39 99999.00 2024-02-15 22:34:59.000 046 21643.79 359.36 42679.44 99999.00 2024-02-15 22:35:00.000 046 21643.74 359.30 42679.44 47953.47 2024-02-15 22:35:01.000 046 21643.66 359.23 42679.39 88888.00 2024-02-15 22:35:02.000 046 21643.62 359.25 42679.36 88888.00 2024-02-15 22:35:03.000 046 21643.61 359.30 42679.36 88888.00 2024-02-15 22:35:04.000 046 21643.60 359.29 42679.38 88888.00 2024-02-15 22:35:05.000 046 21643.60 359.25 42679.41 99999.00 2024-02-15 22:35:06.000 046 21643.65 359.25 42679.41 99999.00 2024-02-15 22:35:07.000 046 21643.71 359.26 42679.39 99999.00 2024-02-15 22:35:08.000 046 21643.72 359.25 42679.36 99999.00 2024-02-15 22:35:09.000 046 21643.69 359.22 42679.33 99999.00 2024-02-15 22:35:10.000 046 21643.71 359.20 42679.34 99999.00 2024-02-15 22:35:11.000 046 21643.77 359.19 42679.38 99999.00 2024-02-15 22:35:12.000 046 21643.77 359.20 42679.41 99999.00 2024-02-15 22:35:13.000 046 21643.73 359.19 42679.41 99999.00 2024-02-15 22:35:14.000 046 21643.72 359.19 42679.38 99999.00 2024-02-15 22:35:15.000 046 21643.72 359.24 42679.36 47953.45 2024-02-15 22:35:16.000 046 21643.68 359.28 42679.38 88888.00 2024-02-15 22:35:17.000 046 21643.64 359.30 42679.40 88888.00 2024-02-15 22:35:18.000 046 21643.63 359.29 42679.40 88888.00 2024-02-15 22:35:19.000 046 21643.62 359.29 42679.41 88888.00 2024-02-15 22:35:20.000 046 21643.59 359.31 42679.43 99999.00 2024-02-15 22:35:21.000 046 21643.58 359.31 42679.40 99999.00 2024-02-15 22:35:22.000 046 21643.60 359.27 42679.37 99999.00 2024-02-15 22:35:23.000 046 21643.63 359.23 42679.38 99999.00 2024-02-15 22:35:24.000 046 21643.63 359.20 42679.39 99999.00 2024-02-15 22:35:25.000 046 21643.61 359.22 42679.37 47953.54 2024-02-15 22:35:26.000 046 21643.60 359.27 42679.36 88888.00 2024-02-15 22:35:27.000 046 21643.61 359.27 42679.36 88888.00 2024-02-15 22:35:28.000 046 21643.64 359.24 42679.36 88888.00 2024-02-15 22:35:29.000 046 21643.64 359.21 42679.36 88888.00 2024-02-15 22:35:30.000 046 21643.61 359.20 42679.36 47953.57 2024-02-15 22:35:31.000 046 21643.62 359.21 42679.36 88888.00 2024-02-15 22:35:32.000 046 21643.63 359.21 42679.34 88888.00 2024-02-15 22:35:33.000 046 21643.63 359.19 42679.32 88888.00 2024-02-15 22:35:34.000 046 21643.63 359.17 42679.33 88888.00 2024-02-15 22:35:35.000 046 21643.64 359.17 42679.35 47953.84 2024-02-15 22:35:36.000 046 21643.65 359.17 42679.39 88888.00 2024-02-15 22:35:37.000 046 21643.65 359.15 42679.39 88888.00 2024-02-15 22:35:38.000 046 21643.63 359.10 42679.38 88888.00 2024-02-15 22:35:39.000 046 21643.62 359.11 42679.38 88888.00 2024-02-15 22:35:40.000 046 21643.65 359.15 42679.40 99999.00 2024-02-15 22:35:41.000 046 21643.65 359.14 42679.38 99999.00 2024-02-15 22:35:42.000 046 21643.63 359.10 42679.34 99999.00 2024-02-15 22:35:43.000 046 21643.61 359.11 42679.34 99999.00 2024-02-15 22:35:44.000 046 21643.61 359.14 42679.38 99999.00 2024-02-15 22:35:45.000 046 21643.60 359.15 42679.41 99999.00 2024-02-15 22:35:46.000 046 21643.58 359.14 42679.40 99999.00 2024-02-15 22:35:47.000 046 21643.61 359.17 42679.39 99999.00 2024-02-15 22:35:48.000 046 21643.69 359.23 42679.38 99999.00 2024-02-15 22:35:49.000 046 21643.72 359.24 42679.32 99999.00 2024-02-15 22:35:50.000 046 21643.71 359.20 42679.25 47953.47 2024-02-15 22:35:51.000 046 21643.72 359.16 42679.23 88888.00 2024-02-15 22:35:52.000 046 21643.70 359.16 42679.27 88888.00 2024-02-15 22:35:53.000 046 21643.65 359.18 42679.31 88888.00 2024-02-15 22:35:54.000 046 21643.61 359.18 42679.31 88888.00 2024-02-15 22:35:55.000 046 21643.60 359.15 42679.31 47953.51 2024-02-15 22:35:56.000 046 21643.63 359.16 42679.32 88888.00 2024-02-15 22:35:57.000 046 21643.63 359.20 42679.35 88888.00 2024-02-15 22:35:58.000 046 21643.59 359.22 42679.34 88888.00 2024-02-15 22:35:59.000 046 21643.60 359.23 42679.34 88888.00 2024-02-15 22:36:00.000 046 21643.67 359.22 42679.34 99999.00 2024-02-15 22:36:01.000 046 21643.73 359.20 42679.34 99999.00 2024-02-15 22:36:02.000 046 21643.76 359.16 42679.35 99999.00 2024-02-15 22:36:03.000 046 21643.78 359.12 42679.36 99999.00 2024-02-15 22:36:04.000 046 21643.79 359.11 42679.31 99999.00 2024-02-15 22:36:05.000 046 21643.79 359.14 42679.27 47953.51 2024-02-15 22:36:06.000 046 21643.75 359.17 42679.27 88888.00 2024-02-15 22:36:07.000 046 21643.68 359.17 42679.28 88888.00 2024-02-15 22:36:08.000 046 21643.63 359.17 42679.29 88888.00 2024-02-15 22:36:09.000 046 21643.64 359.21 42679.29 88888.00 2024-02-15 22:36:10.000 046 21643.68 359.24 42679.29 47953.42 2024-02-15 22:36:11.000 046 21643.69 359.20 42679.30 88888.00 2024-02-15 22:36:12.000 046 21643.66 359.12 42679.31 88888.00 2024-02-15 22:36:13.000 046 21643.68 359.06 42679.30 88888.00 2024-02-15 22:36:14.000 046 21643.72 359.06 42679.27 88888.00 2024-02-15 22:36:15.000 046 21643.70 359.08 42679.25 99999.00 2024-02-15 22:36:16.000 046 21643.67 359.10 42679.29 99999.00 2024-02-15 22:36:17.000 046 21643.66 359.12 42679.32 99999.00 2024-02-15 22:36:18.000 046 21643.68 359.16 42679.30 99999.00 2024-02-15 22:36:19.000 046 21643.74 359.23 42679.29 99999.00 2024-02-15 22:36:20.000 046 21643.77 359.30 42679.31 47953.49 2024-02-15 22:36:21.000 046 21643.73 359.30 42679.34 88888.00 2024-02-15 22:36:22.000 046 21643.69 359.24 42679.31 88888.00 2024-02-15 22:36:23.000 046 21643.72 359.20 42679.27 88888.00 2024-02-15 22:36:24.000 046 21643.74 359.20 42679.28 88888.00 2024-02-15 22:36:25.000 046 21643.71 359.21 42679.29 47953.30 2024-02-15 22:36:26.000 046 21643.67 359.21 42679.31 88888.00 2024-02-15 22:36:27.000 046 21643.67 359.19 42679.31 88888.00 2024-02-15 22:36:28.000 046 21643.71 359.18 42679.29 88888.00 2024-02-15 22:36:29.000 046 21643.74 359.20 42679.23 88888.00 2024-02-15 22:36:30.000 046 21643.73 359.21 42679.18 99999.00 2024-02-15 22:36:31.000 046 21643.66 359.19 42679.18 99999.00 2024-02-15 22:36:32.000 046 21643.60 359.19 42679.23 99999.00 2024-02-15 22:36:33.000 046 21643.61 359.21 42679.27 99999.00 2024-02-15 22:36:34.000 046 21643.65 359.19 42679.23 99999.00 2024-02-15 22:36:35.000 046 21643.69 359.17 42679.22 99999.00 2024-02-15 22:36:36.000 046 21643.72 359.17 42679.25 99999.00 2024-02-15 22:36:37.000 046 21643.72 359.20 42679.23 99999.00 2024-02-15 22:36:38.000 046 21643.71 359.20 42679.21 99999.00 2024-02-15 22:36:39.000 046 21643.70 359.14 42679.25 99999.00 2024-02-15 22:36:40.000 046 21643.71 359.10 42679.32 47953.72 2024-02-15 22:36:41.000 046 21643.75 359.14 42679.33 88888.00 2024-02-15 22:36:42.000 046 21643.79 359.18 42679.30 88888.00 2024-02-15 22:36:43.000 046 21643.81 359.21 42679.27 88888.00 2024-02-15 22:36:44.000 046 21643.79 359.23 42679.26 88888.00 2024-02-15 22:36:45.000 046 21643.76 359.24 42679.27 99999.00 2024-02-15 22:36:46.000 046 21643.73 359.22 42679.27 99999.00 2024-02-15 22:36:47.000 046 21643.72 359.22 42679.27 99999.00 2024-02-15 22:36:48.000 046 21643.73 359.25 42679.27 99999.00 2024-02-15 22:36:49.000 046 21643.73 359.25 42679.25 99999.00 2024-02-15 22:36:50.000 046 21643.71 359.23 42679.26 99999.00 2024-02-15 22:36:51.000 046 21643.67 359.23 42679.31 99999.00 2024-02-15 22:36:52.000 046 21643.62 359.24 42679.34 99999.00 2024-02-15 22:36:53.000 046 21643.63 359.23 42679.30 99999.00 2024-02-15 22:36:54.000 046 21643.69 359.22 42679.25 99999.00 2024-02-15 22:36:55.000 046 21643.74 359.25 42679.21 99999.00 2024-02-15 22:36:56.000 046 21643.75 359.29 42679.19 99999.00 2024-02-15 22:36:57.000 046 21643.73 359.31 42679.20 99999.00 2024-02-15 22:36:58.000 046 21643.71 359.30 42679.21 99999.00 2024-02-15 22:36:59.000 046 21643.70 359.28 42679.22 99999.00 2024-02-15 22:37:00.000 046 21643.69 359.29 42679.22 99999.00 2024-02-15 22:37:01.000 046 21643.69 359.29 42679.22 99999.00 2024-02-15 22:37:02.000 046 21643.68 359.26 42679.22 99999.00 2024-02-15 22:37:03.000 046 21643.69 359.25 42679.20 99999.00 2024-02-15 22:37:04.000 046 21643.70 359.29 42679.16 99999.00 2024-02-15 22:37:05.000 046 21643.71 359.36 42679.16 47953.36 2024-02-15 22:37:06.000 046 21643.69 359.38 42679.23 88888.00 2024-02-15 22:37:07.000 046 21643.68 359.33 42679.28 88888.00 2024-02-15 22:37:08.000 046 21643.72 359.31 42679.29 88888.00 2024-02-15 22:37:09.000 046 21643.75 359.32 42679.29 88888.00 2024-02-15 22:37:10.000 046 21643.75 359.32 42679.30 47953.46 2024-02-15 22:37:11.000 046 21643.76 359.35 42679.31 88888.00 2024-02-15 22:37:12.000 046 21643.75 359.39 42679.27 88888.00 2024-02-15 22:37:13.000 046 21643.74 359.38 42679.21 88888.00 2024-02-15 22:37:14.000 046 21643.73 359.31 42679.20 88888.00 2024-02-15 22:37:15.000 046 21643.74 359.22 42679.23 99999.00 2024-02-15 22:37:16.000 046 21643.80 359.23 42679.24 99999.00 2024-02-15 22:37:17.000 046 21643.83 359.31 42679.27 99999.00 2024-02-15 22:37:18.000 046 21643.81 359.39 42679.31 99999.00 2024-02-15 22:37:19.000 046 21643.81 359.40 42679.33 99999.00 2024-02-15 22:37:20.000 046 21643.81 359.37 42679.31 99999.00 2024-02-15 22:37:21.000 046 21643.79 359.32 42679.27 99999.00 2024-02-15 22:37:22.000 046 21643.78 359.29 42679.23 99999.00 2024-02-15 22:37:23.000 046 21643.81 359.31 42679.23 99999.00 2024-02-15 22:37:24.000 046 21643.81 359.35 42679.25 99999.00 2024-02-15 22:37:25.000 046 21643.78 359.37 42679.23 47953.48 2024-02-15 22:37:26.000 046 21643.81 359.37 42679.20 88888.00 2024-02-15 22:37:27.000 046 21643.88 359.36 42679.20 88888.00 2024-02-15 22:37:28.000 046 21643.88 359.33 42679.21 88888.00 2024-02-15 22:37:29.000 046 21643.85 359.32 42679.19 88888.00 2024-02-15 22:37:30.000 046 21643.85 359.34 42679.16 47953.68 2024-02-15 22:37:31.000 046 21643.89 359.38 42679.14 88888.00 2024-02-15 22:37:32.000 046 21643.90 359.40 42679.15 88888.00 2024-02-15 22:37:33.000 046 21643.87 359.39 42679.16 88888.00 2024-02-15 22:37:34.000 046 21643.86 359.37 42679.21 88888.00 2024-02-15 22:37:35.000 046 21643.92 359.34 42679.25 99999.00 2024-02-15 22:37:36.000 046 21643.97 359.34 42679.24 99999.00 2024-02-15 22:37:37.000 046 21643.96 359.36 42679.21 99999.00 2024-02-15 22:37:38.000 046 21643.95 359.35 42679.20 99999.00 2024-02-15 22:37:39.000 046 21643.96 359.32 42679.19 99999.00 2024-02-15 22:37:40.000 046 21643.93 359.32 42679.16 47953.47 2024-02-15 22:37:41.000 046 21643.89 359.36 42679.16 88888.00 2024-02-15 22:37:42.000 046 21643.86 359.38 42679.18 88888.00 2024-02-15 22:37:43.000 046 21643.86 359.34 42679.16 88888.00 2024-02-15 22:37:44.000 046 21643.89 359.31 42679.15 88888.00 2024-02-15 22:37:45.000 046 21643.90 359.30 42679.16 99999.00 2024-02-15 22:37:46.000 046 21643.84 359.29 42679.19 99999.00 2024-02-15 22:37:47.000 046 21643.77 359.27 42679.22 99999.00 2024-02-15 22:37:48.000 046 21643.77 359.28 42679.23 99999.00 2024-02-15 22:37:49.000 046 21643.82 359.29 42679.22 99999.00 2024-02-15 22:37:50.000 046 21643.83 359.31 42679.19 99999.00 2024-02-15 22:37:51.000 046 21643.81 359.31 42679.17 99999.00 2024-02-15 22:37:52.000 046 21643.81 359.34 42679.18 99999.00 2024-02-15 22:37:53.000 046 21643.83 359.39 42679.19 99999.00 2024-02-15 22:37:54.000 046 21643.85 359.40 42679.19 99999.00 2024-02-15 22:37:55.000 046 21643.87 359.42 42679.20 47953.56 2024-02-15 22:37:56.000 046 21643.89 359.43 42679.23 88888.00 2024-02-15 22:37:57.000 046 21643.86 359.39 42679.26 88888.00 2024-02-15 22:37:58.000 046 21643.82 359.34 42679.27 88888.00 2024-02-15 22:37:59.000 046 21643.81 359.33 42679.28 88888.00 2024-02-15 22:38:00.000 046 21643.81 359.33 42679.29 99999.00 2024-02-15 22:38:01.000 046 21643.82 359.31 42679.28 99999.00 2024-02-15 22:38:02.000 046 21643.81 359.31 42679.25 99999.00 2024-02-15 22:38:03.000 046 21643.79 359.34 42679.29 99999.00 2024-02-15 22:38:04.000 046 21643.82 359.39 42679.35 99999.00 2024-02-15 22:38:05.000 046 21643.86 359.42 42679.36 47953.23 2024-02-15 22:38:06.000 046 21643.86 359.41 42679.31 88888.00 2024-02-15 22:38:07.000 046 21643.81 359.40 42679.29 88888.00 2024-02-15 22:38:08.000 046 21643.77 359.41 42679.34 88888.00 2024-02-15 22:38:09.000 046 21643.80 359.43 42679.38 88888.00 2024-02-15 22:38:10.000 046 21643.84 359.41 42679.37 47953.68 2024-02-15 22:38:11.000 046 21643.86 359.38 42679.35 88888.00 2024-02-15 22:38:12.000 046 21643.88 359.38 42679.35 88888.00 2024-02-15 22:38:13.000 046 21643.86 359.37 42679.31 88888.00 2024-02-15 22:38:14.000 046 21643.82 359.34 42679.26 88888.00 2024-02-15 22:38:15.000 046 21643.79 359.30 42679.21 47953.62 2024-02-15 22:38:16.000 046 21643.77 359.29 42679.18 88888.00 2024-02-15 22:38:17.000 046 21643.75 359.33 42679.20 88888.00 2024-02-15 22:38:18.000 046 21643.75 359.36 42679.27 88888.00 2024-02-15 22:38:19.000 046 21643.77 359.36 42679.29 88888.00 2024-02-15 22:38:20.000 046 21643.78 359.36 42679.26 47953.57 2024-02-15 22:38:21.000 046 21643.77 359.36 42679.23 88888.00 2024-02-15 22:38:22.000 046 21643.77 359.38 42679.27 88888.00 2024-02-15 22:38:23.000 046 21643.77 359.40 42679.32 88888.00 2024-02-15 22:38:24.000 046 21643.77 359.43 42679.35 88888.00 2024-02-15 22:38:25.000 046 21643.79 359.44 42679.35 99999.00 2024-02-15 22:38:26.000 046 21643.82 359.40 42679.33 99999.00 2024-02-15 22:38:27.000 046 21643.82 359.39 42679.28 99999.00 2024-02-15 22:38:28.000 046 21643.78 359.44 42679.25 99999.00 2024-02-15 22:38:29.000 046 21643.74 359.48 42679.28 99999.00 2024-02-15 22:38:30.000 046 21643.73 359.45 42679.31 47953.42 2024-02-15 22:38:31.000 046 21643.71 359.45 42679.30 88888.00 2024-02-15 22:38:32.000 046 21643.68 359.50 42679.30 88888.00 2024-02-15 22:38:33.000 046 21643.67 359.49 42679.32 88888.00 2024-02-15 22:38:34.000 046 21643.69 359.40 42679.33 88888.00 2024-02-15 22:38:35.000 046 21643.70 359.32 42679.32 99999.00 2024-02-15 22:38:36.000 046 21643.66 359.28 42679.32 99999.00 2024-02-15 22:38:37.000 046 21643.66 359.26 42679.33 99999.00 2024-02-15 22:38:38.000 046 21643.75 359.31 42679.32 99999.00 2024-02-15 22:38:39.000 046 21643.83 359.38 42679.31 99999.00 2024-02-15 22:38:40.000 046 21643.84 359.41 42679.31 47953.40 2024-02-15 22:38:41.000 046 21643.83 359.37 42679.33 88888.00 2024-02-15 22:38:42.000 046 21643.86 359.31 42679.35 88888.00 2024-02-15 22:38:43.000 046 21643.88 359.30 42679.36 88888.00 2024-02-15 22:38:44.000 046 21643.86 359.36 42679.34 88888.00 2024-02-15 22:38:45.000 046 21643.84 359.41 42679.30 47953.74 2024-02-15 22:38:46.000 046 21643.80 359.43 42679.26 88888.00 2024-02-15 22:38:47.000 046 21643.75 359.41 42679.25 88888.00 2024-02-15 22:38:48.000 046 21643.74 359.41 42679.27 88888.00 2024-02-15 22:38:49.000 046 21643.76 359.41 42679.28 88888.00 2024-02-15 22:38:50.000 046 21643.80 359.38 42679.26 99999.00 2024-02-15 22:38:51.000 046 21643.84 359.35 42679.24 99999.00 2024-02-15 22:38:52.000 046 21643.80 359.32 42679.21 99999.00 2024-02-15 22:38:53.000 046 21643.75 359.33 42679.18 99999.00 2024-02-15 22:38:54.000 046 21643.76 359.34 42679.23 99999.00 2024-02-15 22:38:55.000 046 21643.81 359.33 42679.28 99999.00 2024-02-15 22:38:56.000 046 21643.84 359.29 42679.29 99999.00 2024-02-15 22:38:57.000 046 21643.84 359.26 42679.27 99999.00 2024-02-15 22:38:58.000 046 21643.82 359.25 42679.23 99999.00 2024-02-15 22:38:59.000 046 21643.81 359.26 42679.22 99999.00 2024-02-15 22:39:00.000 046 21643.79 359.27 42679.21 99999.00 2024-02-15 22:39:01.000 046 21643.78 359.29 42679.22 99999.00 2024-02-15 22:39:02.000 046 21643.76 359.28 42679.23 99999.00 2024-02-15 22:39:03.000 046 21643.73 359.25 42679.22 99999.00 2024-02-15 22:39:04.000 046 21643.72 359.25 42679.20 99999.00 2024-02-15 22:39:05.000 046 21643.74 359.27 42679.20 47953.66 2024-02-15 22:39:06.000 046 21643.77 359.30 42679.25 88888.00 2024-02-15 22:39:07.000 046 21643.78 359.33 42679.34 88888.00 2024-02-15 22:39:08.000 046 21643.79 359.34 42679.37 88888.00 2024-02-15 22:39:09.000 046 21643.81 359.31 42679.32 88888.00 2024-02-15 22:39:10.000 046 21643.81 359.28 42679.24 47953.31 2024-02-15 22:39:11.000 046 21643.79 359.29 42679.21 88888.00 2024-02-15 22:39:12.000 046 21643.81 359.31 42679.22 88888.00 2024-02-15 22:39:13.000 046 21643.84 359.33 42679.24 88888.00 2024-02-15 22:39:14.000 046 21643.83 359.32 42679.22 88888.00 2024-02-15 22:39:15.000 046 21643.80 359.34 42679.19 47953.42 2024-02-15 22:39:16.000 046 21643.81 359.39 42679.21 88888.00 2024-02-15 22:39:17.000 046 21643.83 359.43 42679.26 88888.00 2024-02-15 22:39:18.000 046 21643.80 359.42 42679.25 88888.00 2024-02-15 22:39:19.000 046 21643.75 359.35 42679.21 88888.00 2024-02-15 22:39:20.000 046 21643.75 359.30 42679.21 99999.00 2024-02-15 22:39:21.000 046 21643.76 359.27 42679.23 99999.00 2024-02-15 22:39:22.000 046 21643.72 359.25 42679.22 99999.00 2024-02-15 22:39:23.000 046 21643.71 359.25 42679.20 99999.00 2024-02-15 22:39:24.000 046 21643.76 359.30 42679.20 99999.00 2024-02-15 22:39:25.000 046 21643.80 359.38 42679.22 99999.00 2024-02-15 22:39:26.000 046 21643.80 359.42 42679.24 99999.00 2024-02-15 22:39:27.000 046 21643.78 359.39 42679.22 99999.00 2024-02-15 22:39:28.000 046 21643.79 359.33 42679.21 99999.00 2024-02-15 22:39:29.000 046 21643.82 359.29 42679.25 99999.00 2024-02-15 22:39:30.000 046 21643.81 359.30 42679.30 99999.00 2024-02-15 22:39:31.000 046 21643.80 359.33 42679.29 99999.00 2024-02-15 22:39:32.000 046 21643.78 359.35 42679.29 99999.00 2024-02-15 22:39:33.000 046 21643.73 359.33 42679.30 99999.00 2024-02-15 22:39:34.000 046 21643.71 359.31 42679.33 99999.00 2024-02-15 22:39:35.000 046 21643.73 359.31 42679.37 99999.00 2024-02-15 22:39:36.000 046 21643.73 359.32 42679.36 99999.00 2024-02-15 22:39:37.000 046 21643.68 359.33 42679.33 99999.00 2024-02-15 22:39:38.000 046 21643.63 359.39 42679.35 99999.00 2024-02-15 22:39:39.000 046 21643.64 359.43 42679.37 99999.00 2024-02-15 22:39:40.000 046 21643.71 359.41 42679.36 99999.00 2024-02-15 22:39:41.000 046 21643.78 359.36 42679.32 99999.00 2024-02-15 22:39:42.000 046 21643.76 359.30 42679.28 99999.00 2024-02-15 22:39:43.000 046 21643.68 359.27 42679.27 99999.00 2024-02-15 22:39:44.000 046 21643.66 359.25 42679.29 99999.00 2024-02-15 22:39:45.000 046 21643.72 359.21 42679.31 99999.00 2024-02-15 22:39:46.000 046 21643.73 359.18 42679.31 99999.00 2024-02-15 22:39:47.000 046 21643.69 359.16 42679.28 99999.00 2024-02-15 22:39:48.000 046 21643.67 359.18 42679.29 99999.00 2024-02-15 22:39:49.000 046 21643.68 359.19 42679.34 99999.00 2024-02-15 22:39:50.000 046 21643.71 359.19 42679.34 99999.00 2024-02-15 22:39:51.000 046 21643.72 359.21 42679.31 99999.00 2024-02-15 22:39:52.000 046 21643.69 359.24 42679.29 99999.00 2024-02-15 22:39:53.000 046 21643.68 359.23 42679.28 99999.00 2024-02-15 22:39:54.000 046 21643.69 359.20 42679.27 99999.00 2024-02-15 22:39:55.000 046 21643.70 359.19 42679.25 99999.00 2024-02-15 22:39:56.000 046 21643.68 359.21 42679.27 99999.00 2024-02-15 22:39:57.000 046 21643.68 359.20 42679.28 99999.00 2024-02-15 22:39:58.000 046 21643.71 359.17 42679.23 99999.00 2024-02-15 22:39:59.000 046 21643.71 359.16 42679.18 99999.00 2024-02-15 22:40:00.000 046 21643.67 359.18 42679.18 47953.43 2024-02-15 22:40:01.000 046 21643.65 359.20 42679.20 88888.00 2024-02-15 22:40:02.000 046 21643.65 359.21 42679.21 88888.00 2024-02-15 22:40:03.000 046 21643.61 359.22 42679.22 88888.00 2024-02-15 22:40:04.000 046 21643.54 359.23 42679.24 88888.00 2024-02-15 22:40:05.000 046 21643.51 359.28 42679.25 99999.00 2024-02-15 22:40:06.000 046 21643.54 359.32 42679.25 99999.00 2024-02-15 22:40:07.000 046 21643.57 359.30 42679.29 99999.00 2024-02-15 22:40:08.000 046 21643.60 359.26 42679.34 99999.00 2024-02-15 22:40:09.000 046 21643.63 359.27 42679.35 99999.00 2024-02-15 22:40:10.000 046 21643.67 359.30 42679.34 99999.00 2024-02-15 22:40:11.000 046 21643.70 359.29 42679.30 99999.00 2024-02-15 22:40:12.000 046 21643.67 359.25 42679.27 99999.00 2024-02-15 22:40:13.000 046 21643.63 359.24 42679.29 99999.00 2024-02-15 22:40:14.000 046 21643.60 359.25 42679.32 99999.00 2024-02-15 22:40:15.000 046 21643.61 359.25 42679.31 47953.29 2024-02-15 22:40:16.000 046 21643.62 359.23 42679.27 88888.00 2024-02-15 22:40:17.000 046 21643.64 359.19 42679.26 88888.00 2024-02-15 22:40:18.000 046 21643.66 359.20 42679.31 88888.00 2024-02-15 22:40:19.000 046 21643.67 359.24 42679.38 88888.00 2024-02-15 22:40:20.000 046 21643.67 359.25 42679.37 99999.00 2024-02-15 22:40:21.000 046 21643.69 359.28 42679.37 99999.00 2024-02-15 22:40:22.000 046 21643.72 359.30 42679.40 99999.00 2024-02-15 22:40:23.000 046 21643.70 359.25 42679.41 99999.00 2024-02-15 22:40:24.000 046 21643.68 359.23 42679.41 99999.00 2024-02-15 22:40:25.000 046 21643.68 359.24 42679.40 47953.30 2024-02-15 22:40:26.000 046 21643.66 359.22 42679.40 88888.00 2024-02-15 22:40:27.000 046 21643.65 359.24 42679.40 88888.00 2024-02-15 22:40:28.000 046 21643.65 359.29 42679.36 88888.00 2024-02-15 22:40:29.000 046 21643.63 359.29 42679.31 88888.00 2024-02-15 22:40:30.000 046 21643.62 359.24 42679.30 47953.46 2024-02-15 22:40:31.000 046 21643.65 359.19 42679.29 88888.00 2024-02-15 22:40:32.000 046 21643.66 359.18 42679.26 88888.00 2024-02-15 22:40:33.000 046 21643.64 359.18 42679.28 88888.00 2024-02-15 22:40:34.000 046 21643.64 359.13 42679.34 88888.00 2024-02-15 22:40:35.000 046 21643.66 359.09 42679.38 99999.00 2024-02-15 22:40:36.000 046 21643.66 359.07 42679.37 99999.00 2024-02-15 22:40:37.000 046 21643.63 359.09 42679.33 99999.00 2024-02-15 22:40:38.000 046 21643.60 359.15 42679.29 99999.00 2024-02-15 22:40:39.000 046 21643.56 359.21 42679.30 99999.00 2024-02-15 22:40:40.000 046 21643.54 359.21 42679.34 99999.00 2024-02-15 22:40:41.000 046 21643.53 359.20 42679.38 99999.00 2024-02-15 22:40:42.000 046 21643.55 359.19 42679.39 99999.00 2024-02-15 22:40:43.000 046 21643.60 359.16 42679.38 99999.00 2024-02-15 22:40:44.000 046 21643.64 359.10 42679.37 99999.00 2024-02-15 22:40:45.000 046 21643.67 359.08 42679.36 99999.00 2024-02-15 22:40:46.000 046 21643.68 359.12 42679.39 99999.00 2024-02-15 22:40:47.000 046 21643.68 359.17 42679.43 99999.00 2024-02-15 22:40:48.000 046 21643.68 359.17 42679.39 99999.00 2024-02-15 22:40:49.000 046 21643.70 359.13 42679.37 99999.00 2024-02-15 22:40:50.000 046 21643.70 359.13 42679.38 99999.00 2024-02-15 22:40:51.000 046 21643.66 359.16 42679.35 99999.00 2024-02-15 22:40:52.000 046 21643.61 359.18 42679.29 99999.00 2024-02-15 22:40:53.000 046 21643.58 359.18 42679.23 99999.00 2024-02-15 22:40:54.000 046 21643.62 359.15 42679.21 99999.00 2024-02-15 22:40:55.000 046 21643.66 359.15 42679.22 99999.00 2024-02-15 22:40:56.000 046 21643.66 359.19 42679.23 99999.00 2024-02-15 22:40:57.000 046 21643.64 359.23 42679.21 99999.00 2024-02-15 22:40:58.000 046 21643.62 359.21 42679.20 99999.00 2024-02-15 22:40:59.000 046 21643.60 359.14 42679.20 99999.00 2024-02-15 22:41:00.000 046 21643.59 359.13 42679.18 47953.27 2024-02-15 22:41:01.000 046 21643.59 359.20 42679.14 88888.00 2024-02-15 22:41:02.000 046 21643.61 359.26 42679.11 88888.00 2024-02-15 22:41:03.000 046 21643.63 359.26 42679.14 88888.00 2024-02-15 22:41:04.000 046 21643.63 359.19 42679.20 88888.00 2024-02-15 22:41:05.000 046 21643.60 359.14 42679.23 47954.07 2024-02-15 22:41:06.000 046 21643.59 359.17 42679.23 88888.00 2024-02-15 22:41:07.000 046 21643.59 359.22 42679.20 88888.00 2024-02-15 22:41:08.000 046 21643.60 359.22 42679.16 88888.00 2024-02-15 22:41:09.000 046 21643.62 359.23 42679.13 88888.00 2024-02-15 22:41:10.000 046 21643.69 359.27 42679.15 47953.42 2024-02-15 22:41:11.000 046 21643.72 359.28 42679.18 88888.00 2024-02-15 22:41:12.000 046 21643.69 359.25 42679.18 88888.00 2024-02-15 22:41:13.000 046 21643.66 359.21 42679.19 88888.00 2024-02-15 22:41:14.000 046 21643.66 359.17 42679.20 88888.00 2024-02-15 22:41:15.000 046 21643.67 359.15 42679.19 47953.74 2024-02-15 22:41:16.000 046 21643.72 359.22 42679.21 88888.00 2024-02-15 22:41:17.000 046 21643.76 359.31 42679.24 88888.00 2024-02-15 22:41:18.000 046 21643.74 359.30 42679.26 88888.00 2024-02-15 22:41:19.000 046 21643.71 359.25 42679.27 88888.00 2024-02-15 22:41:20.000 046 21643.72 359.24 42679.30 47953.46 2024-02-15 22:41:21.000 046 21643.71 359.29 42679.28 88888.00 2024-02-15 22:41:22.000 046 21643.68 359.34 42679.24 88888.00 2024-02-15 22:41:23.000 046 21643.65 359.37 42679.25 88888.00 2024-02-15 22:41:24.000 046 21643.63 359.37 42679.30 88888.00 2024-02-15 22:41:25.000 046 21643.62 359.36 42679.32 47953.09 2024-02-15 22:41:26.000 046 21643.62 359.33 42679.32 88888.00 2024-02-15 22:41:27.000 046 21643.61 359.28 42679.29 88888.00 2024-02-15 22:41:28.000 046 21643.60 359.25 42679.23 88888.00 2024-02-15 22:41:29.000 046 21643.60 359.23 42679.21 88888.00 2024-02-15 22:41:30.000 046 21643.61 359.24 42679.25 47953.44 2024-02-15 22:41:31.000 046 21643.61 359.28 42679.24 88888.00 2024-02-15 22:41:32.000 046 21643.59 359.29 42679.20 88888.00 2024-02-15 22:41:33.000 046 21643.57 359.24 42679.19 88888.00 2024-02-15 22:41:34.000 046 21643.56 359.17 42679.21 88888.00 2024-02-15 22:41:35.000 046 21643.60 359.14 42679.22 99999.00 2024-02-15 22:41:36.000 046 21643.64 359.15 42679.24 99999.00 2024-02-15 22:41:37.000 046 21643.63 359.15 42679.27 99999.00 2024-02-15 22:41:38.000 046 21643.62 359.15 42679.29 99999.00 2024-02-15 22:41:39.000 046 21643.66 359.17 42679.29 99999.00 2024-02-15 22:41:40.000 046 21643.68 359.18 42679.22 99999.00 2024-02-15 22:41:41.000 046 21643.65 359.19 42679.16 99999.00 2024-02-15 22:41:42.000 046 21643.62 359.24 42679.15 99999.00 2024-02-15 22:41:43.000 046 21643.60 359.28 42679.17 99999.00 2024-02-15 22:41:44.000 046 21643.63 359.27 42679.21 99999.00 2024-02-15 22:41:45.000 046 21643.69 359.24 42679.26 99999.00 2024-02-15 22:41:46.000 046 21643.74 359.22 42679.26 99999.00 2024-02-15 22:41:47.000 046 21643.75 359.21 42679.23 99999.00 2024-02-15 22:41:48.000 046 21643.73 359.19 42679.20 99999.00 2024-02-15 22:41:49.000 046 21643.73 359.15 42679.22 99999.00 2024-02-15 22:41:50.000 046 21643.76 359.14 42679.26 99999.00 2024-02-15 22:41:51.000 046 21643.76 359.11 42679.26 99999.00 2024-02-15 22:41:52.000 046 21643.71 359.07 42679.27 99999.00 2024-02-15 22:41:53.000 046 21643.66 359.10 42679.29 99999.00 2024-02-15 22:41:54.000 046 21643.69 359.16 42679.29 99999.00 2024-02-15 22:41:55.000 046 21643.73 359.17 42679.27 47953.16 2024-02-15 22:41:56.000 046 21643.68 359.11 42679.27 88888.00 2024-02-15 22:41:57.000 046 21643.59 359.05 42679.25 88888.00 2024-02-15 22:41:58.000 046 21643.59 359.04 42679.26 88888.00 2024-02-15 22:41:59.000 046 21643.65 359.06 42679.27 88888.00 2024-02-15 22:42:00.000 046 21643.69 359.11 42679.27 47953.41 2024-02-15 22:42:01.000 046 21643.71 359.18 42679.29 88888.00 2024-02-15 22:42:02.000 046 21643.71 359.21 42679.29 88888.00 2024-02-15 22:42:03.000 046 21643.71 359.18 42679.27 88888.00 2024-02-15 22:42:04.000 046 21643.72 359.15 42679.25 88888.00 2024-02-15 22:42:05.000 046 21643.72 359.14 42679.25 47953.11 2024-02-15 22:42:06.000 046 21643.72 359.18 42679.27 88888.00 2024-02-15 22:42:07.000 046 21643.72 359.22 42679.27 88888.00 2024-02-15 22:42:08.000 046 21643.71 359.24 42679.25 88888.00 2024-02-15 22:42:09.000 046 21643.69 359.24 42679.29 88888.00 2024-02-15 22:42:10.000 046 21643.69 359.20 42679.32 99999.00 2024-02-15 22:42:11.000 046 21643.69 359.18 42679.32 99999.00 2024-02-15 22:42:12.000 046 21643.65 359.18 42679.32 99999.00 2024-02-15 22:42:13.000 046 21643.62 359.17 42679.31 99999.00 2024-02-15 22:42:14.000 046 21643.65 359.16 42679.32 99999.00 2024-02-15 22:42:15.000 046 21643.66 359.19 42679.34 99999.00 2024-02-15 22:42:16.000 046 21643.60 359.24 42679.34 99999.00 2024-02-15 22:42:17.000 046 21643.54 359.27 42679.32 99999.00 2024-02-15 22:42:18.000 046 21643.50 359.25 42679.32 99999.00 2024-02-15 22:42:19.000 046 21643.44 359.19 42679.32 99999.00 2024-02-15 22:42:20.000 046 21643.43 359.17 42679.34 47953.35 2024-02-15 22:42:21.000 046 21643.48 359.20 42679.38 88888.00 2024-02-15 22:42:22.000 046 21643.52 359.22 42679.41 88888.00 2024-02-15 22:42:23.000 046 21643.52 359.25 42679.43 88888.00 2024-02-15 22:42:24.000 046 21643.51 359.27 42679.43 88888.00 2024-02-15 22:42:25.000 046 21643.48 359.28 42679.43 47953.30 2024-02-15 22:42:26.000 046 21643.47 359.30 42679.38 88888.00 2024-02-15 22:42:27.000 046 21643.50 359.28 42679.34 88888.00 2024-02-15 22:42:28.000 046 21643.52 359.27 42679.34 88888.00 2024-02-15 22:42:29.000 046 21643.52 359.30 42679.37 88888.00 2024-02-15 22:42:30.000 046 21643.50 359.33 42679.38 47954.03 2024-02-15 22:42:31.000 046 21643.50 359.33 42679.35 88888.00 2024-02-15 22:42:32.000 046 21643.53 359.32 42679.34 88888.00 2024-02-15 22:42:33.000 046 21643.58 359.33 42679.35 88888.00 2024-02-15 22:42:34.000 046 21643.58 359.39 42679.35 88888.00 2024-02-15 22:42:35.000 046 21643.59 359.44 42679.34 99999.00 2024-02-15 22:42:36.000 046 21643.58 359.41 42679.36 99999.00 2024-02-15 22:42:37.000 046 21643.55 359.38 42679.40 99999.00 2024-02-15 22:42:38.000 046 21643.52 359.38 42679.38 99999.00 2024-02-15 22:42:39.000 046 21643.55 359.37 42679.34 99999.00 2024-02-15 22:42:40.000 046 21643.56 359.35 42679.33 47953.32 2024-02-15 22:42:41.000 046 21643.52 359.34 42679.36 88888.00 2024-02-15 22:42:42.000 046 21643.50 359.37 42679.43 88888.00 2024-02-15 22:42:43.000 046 21643.53 359.41 42679.47 88888.00 2024-02-15 22:42:44.000 046 21643.53 359.40 42679.46 88888.00 2024-02-15 22:42:45.000 046 21643.50 359.40 42679.41 47953.20 2024-02-15 22:42:46.000 046 21643.51 359.40 42679.40 88888.00 2024-02-15 22:42:47.000 046 21643.53 359.36 42679.39 88888.00 2024-02-15 22:42:48.000 046 21643.55 359.34 42679.36 88888.00 2024-02-15 22:42:49.000 046 21643.55 359.35 42679.30 88888.00 2024-02-15 22:42:50.000 046 21643.51 359.38 42679.29 47953.26 2024-02-15 22:42:51.000 046 21643.45 359.42 42679.32 88888.00 2024-02-15 22:42:52.000 046 21643.42 359.46 42679.33 88888.00 2024-02-15 22:42:53.000 046 21643.42 359.46 42679.31 88888.00 2024-02-15 22:42:54.000 046 21643.38 359.41 42679.27 88888.00 2024-02-15 22:42:55.000 046 21643.34 359.36 42679.28 47953.31 2024-02-15 22:42:56.000 046 21643.31 359.36 42679.30 88888.00 2024-02-15 22:42:57.000 046 21643.31 359.35 42679.30 88888.00 2024-02-15 22:42:58.000 046 21643.33 359.33 42679.31 88888.00 2024-02-15 22:42:59.000 046 21643.37 359.32 42679.32 88888.00 2024-02-15 22:43:00.000 046 21643.43 359.31 42679.31 99999.00 2024-02-15 22:43:01.000 046 21643.47 359.30 42679.31 99999.00 2024-02-15 22:43:02.000 046 21643.46 359.27 42679.31 99999.00 2024-02-15 22:43:03.000 046 21643.42 359.23 42679.28 99999.00 2024-02-15 22:43:04.000 046 21643.39 359.24 42679.28 99999.00 2024-02-15 22:43:05.000 046 21643.34 359.28 42679.29 47953.44 2024-02-15 22:43:06.000 046 21643.26 359.32 42679.29 88888.00 2024-02-15 22:43:07.000 046 21643.22 359.32 42679.27 88888.00 2024-02-15 22:43:08.000 046 21643.25 359.28 42679.25 88888.00 2024-02-15 22:43:09.000 046 21643.30 359.25 42679.24 88888.00 2024-02-15 22:43:10.000 046 21643.33 359.28 42679.28 47953.13 2024-02-15 22:43:11.000 046 21643.34 359.34 42679.32 88888.00 2024-02-15 22:43:12.000 046 21643.32 359.33 42679.31 88888.00 2024-02-15 22:43:13.000 046 21643.27 359.29 42679.28 88888.00 2024-02-15 22:43:14.000 046 21643.25 359.29 42679.28 88888.00 2024-02-15 22:43:15.000 046 21643.24 359.33 42679.32 47953.34 2024-02-15 22:43:16.000 046 21643.25 359.37 42679.38 88888.00 2024-02-15 22:43:17.000 046 21643.27 359.37 42679.40 88888.00 2024-02-15 22:43:18.000 046 21643.28 359.39 42679.37 88888.00 2024-02-15 22:43:19.000 046 21643.27 359.44 42679.36 88888.00 2024-02-15 22:43:20.000 046 21643.29 359.48 42679.39 47953.47 2024-02-15 22:43:21.000 046 21643.30 359.46 42679.35 88888.00 2024-02-15 22:43:22.000 046 21643.31 359.40 42679.27 88888.00 2024-02-15 22:43:23.000 046 21643.31 359.33 42679.24 88888.00 2024-02-15 22:43:24.000 046 21643.36 359.33 42679.27 88888.00 2024-02-15 22:43:25.000 046 21643.41 359.39 42679.32 47953.37 2024-02-15 22:43:26.000 046 21643.40 359.39 42679.38 88888.00 2024-02-15 22:43:27.000 046 21643.34 359.35 42679.42 88888.00 2024-02-15 22:43:28.000 046 21643.32 359.38 42679.44 88888.00 2024-02-15 22:43:29.000 046 21643.33 359.45 42679.41 88888.00 2024-02-15 22:43:30.000 046 21643.32 359.47 42679.37 47953.34 2024-02-15 22:43:31.000 046 21643.31 359.45 42679.37 88888.00 2024-02-15 22:43:32.000 046 21643.30 359.43 42679.38 88888.00 2024-02-15 22:43:33.000 046 21643.29 359.42 42679.35 88888.00 2024-02-15 22:43:34.000 046 21643.28 359.39 42679.35 88888.00 2024-02-15 22:43:35.000 046 21643.28 359.36 42679.38 99999.00 2024-02-15 22:43:36.000 046 21643.30 359.36 42679.36 99999.00 2024-02-15 22:43:37.000 046 21643.35 359.37 42679.32 99999.00 2024-02-15 22:43:38.000 046 21643.43 359.39 42679.35 99999.00 2024-02-15 22:43:39.000 046 21643.46 359.39 42679.41 99999.00 2024-02-15 22:43:40.000 046 21643.47 359.38 42679.41 99999.00 2024-02-15 22:43:41.000 046 21643.48 359.38 42679.37 99999.00 2024-02-15 22:43:42.000 046 21643.48 359.35 42679.33 99999.00 2024-02-15 22:43:43.000 046 21643.41 359.31 42679.30 99999.00 2024-02-15 22:43:44.000 046 21643.35 359.30 42679.31 99999.00 2024-02-15 22:43:45.000 046 21643.34 359.31 42679.35 47953.42 2024-02-15 22:43:46.000 046 21643.32 359.32 42679.38 88888.00 2024-02-15 22:43:47.000 046 21643.28 359.34 42679.38 88888.00 2024-02-15 22:43:48.000 046 21643.27 359.38 42679.38 88888.00 2024-02-15 22:43:49.000 046 21643.28 359.38 42679.40 88888.00 2024-02-15 22:43:50.000 046 21643.28 359.34 42679.40 47953.17 2024-02-15 22:43:51.000 046 21643.27 359.31 42679.36 88888.00 2024-02-15 22:43:52.000 046 21643.28 359.30 42679.34 88888.00 2024-02-15 22:43:53.000 046 21643.30 359.31 42679.36 88888.00 2024-02-15 22:43:54.000 046 21643.30 359.36 42679.39 88888.00 2024-02-15 22:43:55.000 046 21643.26 359.41 42679.45 47953.17 2024-02-15 22:43:56.000 046 21643.25 359.43 42679.47 88888.00 2024-02-15 22:43:57.000 046 21643.28 359.42 42679.44 88888.00 2024-02-15 22:43:58.000 046 21643.32 359.38 42679.45 88888.00 2024-02-15 22:43:59.000 046 21643.31 359.35 42679.45 88888.00 2024-02-15 22:44:00.000 046 21643.23 359.36 42679.39 99999.00 2024-02-15 22:44:01.000 046 21643.19 359.38 42679.34 99999.00 2024-02-15 22:44:02.000 046 21643.22 359.43 42679.34 99999.00 2024-02-15 22:44:03.000 046 21643.24 359.45 42679.31 99999.00 2024-02-15 22:44:04.000 046 21643.22 359.41 42679.23 99999.00 2024-02-15 22:44:05.000 046 21643.21 359.39 42679.23 99999.00 2024-02-15 22:44:06.000 046 21643.26 359.40 42679.29 99999.00 2024-02-15 22:44:07.000 046 21643.27 359.38 42679.31 99999.00 2024-02-15 22:44:08.000 046 21643.21 359.32 42679.27 99999.00 2024-02-15 22:44:09.000 046 21643.15 359.29 42679.29 99999.00 2024-02-15 22:44:10.000 046 21643.11 359.28 42679.29 47953.66 2024-02-15 22:44:11.000 046 21643.10 359.28 42679.27 88888.00 2024-02-15 22:44:12.000 046 21643.16 359.28 42679.28 88888.00 2024-02-15 22:44:13.000 046 21643.24 359.29 42679.32 88888.00 2024-02-15 22:44:14.000 046 21643.27 359.32 42679.34 88888.00 2024-02-15 22:44:15.000 046 21643.25 359.34 42679.32 47953.07 2024-02-15 22:44:16.000 046 21643.22 359.33 42679.31 88888.00 2024-02-15 22:44:17.000 046 21643.19 359.33 42679.32 88888.00 2024-02-15 22:44:18.000 046 21643.19 359.35 42679.36 88888.00 2024-02-15 22:44:19.000 046 21643.21 359.37 42679.38 88888.00 2024-02-15 22:44:20.000 046 21643.22 359.38 42679.41 99999.00 2024-02-15 22:44:21.000 046 21643.23 359.41 42679.46 99999.00 2024-02-15 22:44:22.000 046 21643.25 359.39 42679.45 99999.00 2024-02-15 22:44:23.000 046 21643.23 359.35 42679.40 99999.00 2024-02-15 22:44:24.000 046 21643.19 359.34 42679.38 99999.00 2024-02-15 22:44:25.000 046 21643.18 359.33 42679.36 99999.00 2024-02-15 22:44:26.000 046 21643.18 359.32 42679.34 99999.00 2024-02-15 22:44:27.000 046 21643.18 359.34 42679.33 99999.00 2024-02-15 22:44:28.000 046 21643.20 359.39 42679.35 99999.00 2024-02-15 22:44:29.000 046 21643.19 359.42 42679.39 99999.00 2024-02-15 22:44:30.000 046 21643.17 359.40 42679.41 47953.83 2024-02-15 22:44:31.000 046 21643.14 359.38 42679.39 88888.00 2024-02-15 22:44:32.000 046 21643.13 359.36 42679.36 88888.00 2024-02-15 22:44:33.000 046 21643.12 359.32 42679.34 88888.00 2024-02-15 22:44:34.000 046 21643.10 359.27 42679.35 88888.00 2024-02-15 22:44:35.000 046 21643.10 359.28 42679.36 47953.77 2024-02-15 22:44:36.000 046 21643.11 359.33 42679.35 88888.00 2024-02-15 22:44:37.000 046 21643.15 359.41 42679.34 88888.00 2024-02-15 22:44:38.000 046 21643.17 359.47 42679.36 88888.00 2024-02-15 22:44:39.000 046 21643.15 359.45 42679.37 88888.00 2024-02-15 22:44:40.000 046 21643.14 359.41 42679.39 99999.00 2024-02-15 22:44:41.000 046 21643.13 359.41 42679.40 99999.00 2024-02-15 22:44:42.000 046 21643.12 359.45 42679.42 99999.00 2024-02-15 22:44:43.000 046 21643.11 359.48 42679.44 99999.00 2024-02-15 22:44:44.000 046 21643.08 359.46 42679.45 99999.00 2024-02-15 22:44:45.000 046 21643.03 359.40 42679.44 99999.00 2024-02-15 22:44:46.000 046 21643.01 359.37 42679.44 99999.00 2024-02-15 22:44:47.000 046 21643.04 359.39 42679.44 99999.00 2024-02-15 22:44:48.000 046 21643.08 359.41 42679.43 99999.00 2024-02-15 22:44:49.000 046 21643.06 359.40 42679.40 99999.00 2024-02-15 22:44:50.000 046 21643.02 359.42 42679.40 47953.32 2024-02-15 22:44:51.000 046 21643.04 359.46 42679.43 88888.00 2024-02-15 22:44:52.000 046 21643.09 359.49 42679.47 88888.00 2024-02-15 22:44:53.000 046 21643.09 359.51 42679.49 88888.00 2024-02-15 22:44:54.000 046 21643.05 359.54 42679.48 88888.00 2024-02-15 22:44:55.000 046 21643.03 359.53 42679.46 99999.00 2024-02-15 22:44:56.000 046 21643.06 359.48 42679.47 99999.00 2024-02-15 22:44:57.000 046 21643.05 359.47 42679.47 99999.00 2024-02-15 22:44:58.000 046 21643.02 359.48 42679.44 99999.00 2024-02-15 22:44:59.000 046 21643.01 359.49 42679.39 99999.00 2024-02-15 22:45:00.000 046 21643.03 359.50 42679.37 47953.44 2024-02-15 22:45:01.000 046 21643.10 359.53 42679.40 88888.00 2024-02-15 22:45:02.000 046 21643.14 359.53 42679.45 88888.00 2024-02-15 22:45:03.000 046 21643.13 359.51 42679.46 88888.00 2024-02-15 22:45:04.000 046 21643.10 359.49 42679.47 88888.00 2024-02-15 22:45:05.000 046 21643.11 359.48 42679.48 99999.00 2024-02-15 22:45:06.000 046 21643.15 359.45 42679.49 99999.00 2024-02-15 22:45:07.000 046 21643.17 359.40 42679.45 99999.00 2024-02-15 22:45:08.000 046 21643.17 359.38 42679.40 99999.00 2024-02-15 22:45:09.000 046 21643.18 359.41 42679.38 99999.00 2024-02-15 22:45:10.000 046 21643.19 359.47 42679.40 99999.00 2024-02-15 22:45:11.000 046 21643.18 359.51 42679.43 99999.00 2024-02-15 22:45:12.000 046 21643.16 359.53 42679.41 99999.00 2024-02-15 22:45:13.000 046 21643.13 359.55 42679.37 99999.00 2024-02-15 22:45:14.000 046 21643.12 359.53 42679.39 99999.00 2024-02-15 22:45:15.000 046 21643.11 359.49 42679.41 47953.33 2024-02-15 22:45:16.000 046 21643.09 359.45 42679.41 88888.00 2024-02-15 22:45:17.000 046 21643.11 359.43 42679.41 88888.00 2024-02-15 22:45:18.000 046 21643.16 359.44 42679.41 88888.00 2024-02-15 22:45:19.000 046 21643.17 359.44 42679.39 88888.00 2024-02-15 22:45:20.000 046 21643.13 359.43 42679.38 99999.00 2024-02-15 22:45:21.000 046 21643.07 359.41 42679.39 99999.00 2024-02-15 22:45:22.000 046 21643.02 359.40 42679.38 99999.00 2024-02-15 22:45:23.000 046 21643.00 359.44 42679.39 99999.00 2024-02-15 22:45:24.000 046 21643.05 359.49 42679.44 99999.00 2024-02-15 22:45:25.000 046 21643.10 359.49 42679.43 47953.15 2024-02-15 22:45:26.000 046 21643.08 359.45 42679.39 88888.00 2024-02-15 22:45:27.000 046 21643.05 359.46 42679.43 88888.00 2024-02-15 22:45:28.000 046 21643.07 359.54 42679.50 88888.00 2024-02-15 22:45:29.000 046 21643.11 359.61 42679.50 88888.00 2024-02-15 22:45:30.000 046 21643.12 359.61 42679.46 47953.28 2024-02-15 22:45:31.000 046 21643.06 359.56 42679.44 88888.00 2024-02-15 22:45:32.000 046 21643.00 359.50 42679.42 88888.00 2024-02-15 22:45:33.000 046 21643.01 359.49 42679.41 88888.00 2024-02-15 22:45:34.000 046 21643.07 359.54 42679.41 88888.00 2024-02-15 22:45:35.000 046 21643.08 359.60 42679.41 47953.09 2024-02-15 22:45:36.000 046 21643.04 359.62 42679.43 88888.00 2024-02-15 22:45:37.000 046 21642.99 359.62 42679.41 88888.00 2024-02-15 22:45:38.000 046 21643.00 359.60 42679.40 88888.00 2024-02-15 22:45:39.000 046 21643.02 359.56 42679.41 88888.00 2024-02-15 22:45:40.000 046 21643.01 359.51 42679.43 47952.95 2024-02-15 22:45:41.000 046 21643.01 359.50 42679.44 88888.00 2024-02-15 22:45:42.000 046 21643.07 359.51 42679.41 88888.00 2024-02-15 22:45:43.000 046 21643.16 359.53 42679.39 88888.00 2024-02-15 22:45:44.000 046 21643.19 359.56 42679.39 88888.00 2024-02-15 22:45:45.000 046 21643.13 359.57 42679.37 47953.05 2024-02-15 22:45:46.000 046 21643.10 359.55 42679.37 88888.00 2024-02-15 22:45:47.000 046 21643.10 359.54 42679.43 88888.00 2024-02-15 22:45:48.000 046 21643.12 359.55 42679.46 88888.00 2024-02-15 22:45:49.000 046 21643.15 359.55 42679.45 88888.00 2024-02-15 22:45:50.000 046 21643.16 359.55 42679.42 99999.00 2024-02-15 22:45:51.000 046 21643.11 359.56 42679.39 99999.00 2024-02-15 22:45:52.000 046 21643.08 359.56 42679.38 99999.00 2024-02-15 22:45:53.000 046 21643.08 359.56 42679.40 99999.00 2024-02-15 22:45:54.000 046 21643.12 359.57 42679.42 99999.00 2024-02-15 22:45:55.000 046 21643.14 359.56 42679.38 47953.47 2024-02-15 22:45:56.000 046 21643.15 359.56 42679.31 88888.00 2024-02-15 22:45:57.000 046 21643.15 359.58 42679.30 88888.00 2024-02-15 22:45:58.000 046 21643.13 359.60 42679.33 88888.00 2024-02-15 22:45:59.000 046 21643.09 359.61 42679.37 88888.00 2024-02-15 22:46:00.000 046 21643.05 359.61 42679.38 99999.00 2024-02-15 22:46:01.000 046 21643.02 359.58 42679.36 99999.00 2024-02-15 22:46:02.000 046 21643.02 359.54 42679.34 99999.00 2024-02-15 22:46:03.000 046 21643.02 359.54 42679.36 99999.00 2024-02-15 22:46:04.000 046 21643.01 359.54 42679.38 99999.00 2024-02-15 22:46:05.000 046 21643.01 359.56 42679.39 47953.42 2024-02-15 22:46:06.000 046 21643.02 359.62 42679.39 88888.00 2024-02-15 22:46:07.000 046 21643.03 359.65 42679.37 88888.00 2024-02-15 22:46:08.000 046 21643.06 359.60 42679.37 88888.00 2024-02-15 22:46:09.000 046 21643.09 359.56 42679.39 88888.00 2024-02-15 22:46:10.000 046 21643.10 359.57 42679.38 47953.81 2024-02-15 22:46:11.000 046 21643.09 359.58 42679.33 88888.00 2024-02-15 22:46:12.000 046 21643.06 359.57 42679.32 88888.00 2024-02-15 22:46:13.000 046 21642.99 359.55 42679.34 88888.00 2024-02-15 22:46:14.000 046 21642.94 359.52 42679.35 88888.00 2024-02-15 22:46:15.000 046 21642.97 359.49 42679.33 47953.44 2024-02-15 22:46:16.000 046 21643.00 359.48 42679.32 88888.00 2024-02-15 22:46:17.000 046 21643.02 359.52 42679.32 88888.00 2024-02-15 22:46:18.000 046 21643.03 359.57 42679.34 88888.00 2024-02-15 22:46:19.000 046 21643.05 359.60 42679.37 88888.00 2024-02-15 22:46:20.000 046 21643.05 359.57 42679.39 47953.52 2024-02-15 22:46:21.000 046 21643.05 359.52 42679.40 88888.00 2024-02-15 22:46:22.000 046 21643.07 359.51 42679.38 88888.00 2024-02-15 22:46:23.000 046 21643.10 359.54 42679.33 88888.00 2024-02-15 22:46:24.000 046 21643.08 359.56 42679.34 88888.00 2024-02-15 22:46:25.000 046 21643.02 359.54 42679.35 47953.17 2024-02-15 22:46:26.000 046 21642.96 359.52 42679.32 88888.00 2024-02-15 22:46:27.000 046 21642.94 359.53 42679.30 88888.00 2024-02-15 22:46:28.000 046 21642.94 359.54 42679.34 88888.00 2024-02-15 22:46:29.000 046 21642.98 359.52 42679.39 88888.00 2024-02-15 22:46:30.000 046 21643.04 359.48 42679.41 47954.11 2024-02-15 22:46:31.000 046 21643.04 359.47 42679.39 88888.00 2024-02-15 22:46:32.000 046 21642.99 359.47 42679.36 88888.00 2024-02-15 22:46:33.000 046 21642.97 359.49 42679.36 88888.00 2024-02-15 22:46:34.000 046 21643.02 359.52 42679.40 88888.00 2024-02-15 22:46:35.000 046 21643.06 359.54 42679.44 47953.22 2024-02-15 22:46:36.000 046 21643.03 359.53 42679.44 88888.00 2024-02-15 22:46:37.000 046 21642.95 359.49 42679.39 88888.00 2024-02-15 22:46:38.000 046 21642.91 359.47 42679.36 88888.00 2024-02-15 22:46:39.000 046 21642.92 359.46 42679.34 88888.00 2024-02-15 22:46:40.000 046 21642.94 359.46 42679.33 47953.35 2024-02-15 22:46:41.000 046 21642.93 359.50 42679.33 88888.00 2024-02-15 22:46:42.000 046 21642.92 359.53 42679.34 88888.00 2024-02-15 22:46:43.000 046 21642.94 359.51 42679.37 88888.00 2024-02-15 22:46:44.000 046 21642.94 359.45 42679.39 88888.00 2024-02-15 22:46:45.000 046 21642.90 359.41 42679.42 99999.00 2024-02-15 22:46:46.000 046 21642.86 359.44 42679.45 99999.00 2024-02-15 22:46:47.000 046 21642.88 359.48 42679.48 99999.00 2024-02-15 22:46:48.000 046 21642.92 359.49 42679.50 99999.00 2024-02-15 22:46:49.000 046 21642.94 359.48 42679.46 99999.00 2024-02-15 22:46:50.000 046 21642.93 359.48 42679.40 47953.18 2024-02-15 22:46:51.000 046 21642.94 359.48 42679.37 88888.00 2024-02-15 22:46:52.000 046 21642.98 359.48 42679.37 88888.00 2024-02-15 22:46:53.000 046 21643.01 359.49 42679.37 88888.00 2024-02-15 22:46:54.000 046 21642.95 359.51 42679.38 88888.00 2024-02-15 22:46:55.000 046 21642.86 359.54 42679.40 99999.00 2024-02-15 22:46:56.000 046 21642.81 359.56 42679.39 99999.00 2024-02-15 22:46:57.000 046 21642.82 359.57 42679.38 99999.00 2024-02-15 22:46:58.000 046 21642.89 359.56 42679.38 99999.00 2024-02-15 22:46:59.000 046 21642.91 359.52 42679.37 99999.00 2024-02-15 22:47:00.000 046 21642.90 359.50 42679.39 47953.33 2024-02-15 22:47:01.000 046 21642.91 359.55 42679.44 88888.00 2024-02-15 22:47:02.000 046 21642.94 359.60 42679.46 88888.00 2024-02-15 22:47:03.000 046 21642.97 359.57 42679.43 88888.00 2024-02-15 22:47:04.000 046 21642.92 359.50 42679.39 88888.00 2024-02-15 22:47:05.000 046 21642.88 359.46 42679.39 47953.06 2024-02-15 22:47:06.000 046 21642.91 359.45 42679.41 88888.00 2024-02-15 22:47:07.000 046 21642.94 359.46 42679.40 88888.00 2024-02-15 22:47:08.000 046 21642.92 359.49 42679.39 88888.00 2024-02-15 22:47:09.000 046 21642.90 359.51 42679.39 88888.00 2024-02-15 22:47:10.000 046 21642.90 359.52 42679.38 99999.00 2024-02-15 22:47:11.000 046 21642.92 359.52 42679.37 99999.00 2024-02-15 22:47:12.000 046 21642.96 359.51 42679.36 99999.00 2024-02-15 22:47:13.000 046 21642.98 359.52 42679.38 99999.00 2024-02-15 22:47:14.000 046 21642.96 359.50 42679.40 99999.00 2024-02-15 22:47:15.000 046 21642.89 359.50 42679.38 47953.10 2024-02-15 22:47:16.000 046 21642.84 359.51 42679.35 88888.00 2024-02-15 22:47:17.000 046 21642.83 359.51 42679.35 88888.00 2024-02-15 22:47:18.000 046 21642.84 359.48 42679.34 88888.00 2024-02-15 22:47:19.000 046 21642.83 359.48 42679.36 88888.00 2024-02-15 22:47:20.000 046 21642.82 359.49 42679.44 99999.00 2024-02-15 22:47:21.000 046 21642.82 359.51 42679.48 99999.00 2024-02-15 22:47:22.000 046 21642.86 359.53 42679.48 99999.00 2024-02-15 22:47:23.000 046 21642.91 359.53 42679.48 99999.00 2024-02-15 22:47:24.000 046 21642.93 359.51 42679.50 99999.00 2024-02-15 22:47:25.000 046 21642.90 359.47 42679.46 99999.00 2024-02-15 22:47:26.000 046 21642.85 359.45 42679.40 99999.00 2024-02-15 22:47:27.000 046 21642.82 359.47 42679.40 99999.00 2024-02-15 22:47:28.000 046 21642.80 359.48 42679.44 99999.00 2024-02-15 22:47:29.000 046 21642.79 359.48 42679.47 99999.00 2024-02-15 22:47:30.000 046 21642.81 359.50 42679.48 99999.00 2024-02-15 22:47:31.000 046 21642.81 359.51 42679.46 99999.00 2024-02-15 22:47:32.000 046 21642.79 359.51 42679.43 99999.00 2024-02-15 22:47:33.000 046 21642.81 359.50 42679.40 99999.00 2024-02-15 22:47:34.000 046 21642.84 359.51 42679.43 99999.00 2024-02-15 22:47:35.000 046 21642.80 359.54 42679.44 47952.95 2024-02-15 22:47:36.000 046 21642.70 359.54 42679.43 88888.00 2024-02-15 22:47:37.000 046 21642.64 359.51 42679.41 88888.00 2024-02-15 22:47:38.000 046 21642.67 359.50 42679.40 88888.00 2024-02-15 22:47:39.000 046 21642.75 359.50 42679.38 88888.00 2024-02-15 22:47:40.000 046 21642.80 359.51 42679.35 47953.15 2024-02-15 22:47:41.000 046 21642.78 359.56 42679.35 88888.00 2024-02-15 22:47:42.000 046 21642.72 359.65 42679.38 88888.00 2024-02-15 22:47:43.000 046 21642.66 359.70 42679.37 88888.00 2024-02-15 22:47:44.000 046 21642.68 359.69 42679.33 88888.00 2024-02-15 22:47:45.000 046 21642.74 359.63 42679.32 99999.00 2024-02-15 22:47:46.000 046 21642.79 359.56 42679.33 99999.00 2024-02-15 22:47:47.000 046 21642.79 359.52 42679.35 99999.00 2024-02-15 22:47:48.000 046 21642.72 359.54 42679.36 99999.00 2024-02-15 22:47:49.000 046 21642.68 359.57 42679.36 99999.00 2024-02-15 22:47:50.000 046 21642.72 359.58 42679.34 99999.00 2024-02-15 22:47:51.000 046 21642.72 359.58 42679.35 99999.00 2024-02-15 22:47:52.000 046 21642.72 359.58 42679.36 99999.00 2024-02-15 22:47:53.000 046 21642.74 359.61 42679.37 99999.00 2024-02-15 22:47:54.000 046 21642.76 359.66 42679.37 99999.00 2024-02-15 22:47:55.000 046 21642.76 359.66 42679.36 99999.00 2024-02-15 22:47:56.000 046 21642.80 359.62 42679.36 99999.00 2024-02-15 22:47:57.000 046 21642.82 359.59 42679.34 99999.00 2024-02-15 22:47:58.000 046 21642.78 359.61 42679.34 99999.00 2024-02-15 22:47:59.000 046 21642.74 359.65 42679.36 99999.00 2024-02-15 22:48:00.000 046 21642.72 359.68 42679.36 47953.03 2024-02-15 22:48:01.000 046 21642.69 359.68 42679.36 88888.00 2024-02-15 22:48:02.000 046 21642.66 359.67 42679.35 88888.00 2024-02-15 22:48:03.000 046 21642.63 359.68 42679.35 88888.00 2024-02-15 22:48:04.000 046 21642.63 359.67 42679.36 88888.00 2024-02-15 22:48:05.000 046 21642.63 359.66 42679.36 99999.00 2024-02-15 22:48:06.000 046 21642.63 359.68 42679.36 99999.00 2024-02-15 22:48:07.000 046 21642.65 359.72 42679.36 99999.00 2024-02-15 22:48:08.000 046 21642.67 359.74 42679.37 99999.00 2024-02-15 22:48:09.000 046 21642.66 359.72 42679.38 99999.00 2024-02-15 22:48:10.000 046 21642.63 359.69 42679.41 99999.00 2024-02-15 22:48:11.000 046 21642.61 359.66 42679.44 99999.00 2024-02-15 22:48:12.000 046 21642.58 359.63 42679.44 99999.00 2024-02-15 22:48:13.000 046 21642.53 359.61 42679.40 99999.00 2024-02-15 22:48:14.000 046 21642.53 359.61 42679.35 99999.00 2024-02-15 22:48:15.000 046 21642.55 359.62 42679.33 99999.00 2024-02-15 22:48:16.000 046 21642.54 359.63 42679.30 99999.00 2024-02-15 22:48:17.000 046 21642.51 359.64 42679.30 99999.00 2024-02-15 22:48:18.000 046 21642.50 359.65 42679.33 99999.00 2024-02-15 22:48:19.000 046 21642.50 359.67 42679.34 99999.00 2024-02-15 22:48:20.000 046 21642.50 359.67 42679.34 99999.00 2024-02-15 22:48:21.000 046 21642.47 359.64 42679.36 99999.00 2024-02-15 22:48:22.000 046 21642.47 359.61 42679.38 99999.00 2024-02-15 22:48:23.000 046 21642.50 359.60 42679.40 99999.00 2024-02-15 22:48:24.000 046 21642.50 359.62 42679.42 99999.00 2024-02-15 22:48:25.000 046 21642.45 359.67 42679.44 99999.00 2024-02-15 22:48:26.000 046 21642.42 359.69 42679.46 99999.00 2024-02-15 22:48:27.000 046 21642.47 359.67 42679.44 99999.00 2024-02-15 22:48:28.000 046 21642.54 359.66 42679.43 99999.00 2024-02-15 22:48:29.000 046 21642.56 359.66 42679.43 99999.00 2024-02-15 22:48:30.000 046 21642.49 359.67 42679.41 99999.00 2024-02-15 22:48:31.000 046 21642.42 359.68 42679.38 99999.00 2024-02-15 22:48:32.000 046 21642.42 359.67 42679.34 99999.00 2024-02-15 22:48:33.000 046 21642.44 359.63 42679.32 99999.00 2024-02-15 22:48:34.000 046 21642.47 359.62 42679.35 99999.00 2024-02-15 22:48:35.000 046 21642.47 359.64 42679.35 47953.21 2024-02-15 22:48:36.000 046 21642.48 359.67 42679.33 88888.00 2024-02-15 22:48:37.000 046 21642.51 359.70 42679.32 88888.00 2024-02-15 22:48:38.000 046 21642.50 359.70 42679.31 88888.00 2024-02-15 22:48:39.000 046 21642.46 359.69 42679.31 88888.00 2024-02-15 22:48:40.000 046 21642.47 359.69 42679.36 47953.00 2024-02-15 22:48:41.000 046 21642.53 359.68 42679.39 88888.00 2024-02-15 22:48:42.000 046 21642.58 359.65 42679.38 88888.00 2024-02-15 22:48:43.000 046 21642.58 359.67 42679.36 88888.00 2024-02-15 22:48:44.000 046 21642.54 359.71 42679.36 88888.00 2024-02-15 22:48:45.000 046 21642.49 359.73 42679.36 99999.00 2024-02-15 22:48:46.000 046 21642.47 359.75 42679.37 99999.00 2024-02-15 22:48:47.000 046 21642.48 359.77 42679.38 99999.00 2024-02-15 22:48:48.000 046 21642.48 359.76 42679.39 99999.00 2024-02-15 22:48:49.000 046 21642.49 359.70 42679.38 99999.00 2024-02-15 22:48:50.000 046 21642.49 359.67 42679.35 99999.00 2024-02-15 22:48:51.000 046 21642.47 359.69 42679.31 99999.00 2024-02-15 22:48:52.000 046 21642.44 359.70 42679.27 99999.00 2024-02-15 22:48:53.000 046 21642.41 359.68 42679.28 99999.00 2024-02-15 22:48:54.000 046 21642.41 359.68 42679.32 99999.00 2024-02-15 22:48:55.000 046 21642.42 359.70 42679.35 47953.18 2024-02-15 22:48:56.000 046 21642.46 359.72 42679.36 88888.00 2024-02-15 22:48:57.000 046 21642.51 359.74 42679.36 88888.00 2024-02-15 22:48:58.000 046 21642.54 359.74 42679.36 88888.00 2024-02-15 22:48:59.000 046 21642.53 359.74 42679.34 88888.00 2024-02-15 22:49:00.000 046 21642.50 359.75 42679.34 99999.00 2024-02-15 22:49:01.000 046 21642.50 359.76 42679.34 99999.00 2024-02-15 22:49:02.000 046 21642.52 359.74 42679.37 99999.00 2024-02-15 22:49:03.000 046 21642.52 359.72 42679.41 99999.00 2024-02-15 22:49:04.000 046 21642.50 359.73 42679.44 99999.00 2024-02-15 22:49:05.000 046 21642.48 359.73 42679.43 47953.03 2024-02-15 22:49:06.000 046 21642.48 359.74 42679.39 88888.00 2024-02-15 22:49:07.000 046 21642.47 359.78 42679.38 88888.00 2024-02-15 22:49:08.000 046 21642.47 359.82 42679.37 88888.00 2024-02-15 22:49:09.000 046 21642.49 359.86 42679.39 88888.00 2024-02-15 22:49:10.000 046 21642.52 359.89 42679.43 47953.32 2024-02-15 22:49:11.000 046 21642.52 359.90 42679.41 88888.00 2024-02-15 22:49:12.000 046 21642.46 359.87 42679.37 88888.00 2024-02-15 22:49:13.000 046 21642.44 359.81 42679.34 88888.00 2024-02-15 22:49:14.000 046 21642.49 359.77 42679.33 88888.00 2024-02-15 22:49:15.000 046 21642.53 359.79 42679.32 99999.00 2024-02-15 22:49:16.000 046 21642.53 359.79 42679.34 99999.00 2024-02-15 22:49:17.000 046 21642.52 359.77 42679.36 99999.00 2024-02-15 22:49:18.000 046 21642.54 359.77 42679.38 99999.00 2024-02-15 22:49:19.000 046 21642.56 359.77 42679.36 99999.00 2024-02-15 22:49:20.000 046 21642.53 359.76 42679.34 99999.00 2024-02-15 22:49:21.000 046 21642.50 359.76 42679.34 99999.00 2024-02-15 22:49:22.000 046 21642.48 359.77 42679.38 99999.00 2024-02-15 22:49:23.000 046 21642.49 359.76 42679.41 99999.00 2024-02-15 22:49:24.000 046 21642.53 359.75 42679.38 99999.00 2024-02-15 22:49:25.000 046 21642.59 359.79 42679.33 99999.00 2024-02-15 22:49:26.000 046 21642.63 359.87 42679.36 99999.00 2024-02-15 22:49:27.000 046 21642.57 359.88 42679.41 99999.00 2024-02-15 22:49:28.000 046 21642.47 359.83 42679.43 99999.00 2024-02-15 22:49:29.000 046 21642.45 359.83 42679.43 99999.00 2024-02-15 22:49:30.000 046 21642.51 359.85 42679.43 99999.00 2024-02-15 22:49:31.000 046 21642.56 359.81 42679.45 99999.00 2024-02-15 22:49:32.000 046 21642.55 359.75 42679.45 99999.00 2024-02-15 22:49:33.000 046 21642.53 359.75 42679.43 99999.00 2024-02-15 22:49:34.000 046 21642.55 359.77 42679.44 99999.00 2024-02-15 22:49:35.000 046 21642.61 359.77 42679.47 47953.01 2024-02-15 22:49:36.000 046 21642.64 359.78 42679.46 88888.00 2024-02-15 22:49:37.000 046 21642.65 359.79 42679.43 88888.00 2024-02-15 22:49:38.000 046 21642.65 359.76 42679.42 88888.00 2024-02-15 22:49:39.000 046 21642.62 359.72 42679.44 88888.00 2024-02-15 22:49:40.000 046 21642.59 359.72 42679.47 47953.09 2024-02-15 22:49:41.000 046 21642.57 359.75 42679.52 88888.00 2024-02-15 22:49:42.000 046 21642.57 359.78 42679.57 88888.00 2024-02-15 22:49:43.000 046 21642.57 359.80 42679.59 88888.00 2024-02-15 22:49:44.000 046 21642.58 359.81 42679.53 88888.00 2024-02-15 22:49:45.000 046 21642.59 359.81 42679.50 47953.02 2024-02-15 22:49:46.000 046 21642.58 359.81 42679.52 88888.00 2024-02-15 22:49:47.000 046 21642.56 359.83 42679.57 88888.00 2024-02-15 22:49:48.000 046 21642.53 359.83 42679.61 88888.00 2024-02-15 22:49:49.000 046 21642.50 359.82 42679.62 88888.00 2024-02-15 22:49:50.000 046 21642.52 359.79 42679.59 99999.00 2024-02-15 22:49:51.000 046 21642.53 359.73 42679.50 99999.00 2024-02-15 22:49:52.000 046 21642.53 359.70 42679.47 99999.00 2024-02-15 22:49:53.000 046 21642.52 359.73 42679.50 99999.00 2024-02-15 22:49:54.000 046 21642.55 359.77 42679.52 99999.00 2024-02-15 22:49:55.000 046 21642.55 359.78 42679.52 99999.00 2024-02-15 22:49:56.000 046 21642.53 359.77 42679.52 99999.00 2024-02-15 22:49:57.000 046 21642.52 359.76 42679.53 99999.00 2024-02-15 22:49:58.000 046 21642.52 359.76 42679.56 99999.00 2024-02-15 22:49:59.000 046 21642.53 359.78 42679.59 99999.00 2024-02-15 22:50:00.000 046 21642.53 359.81 42679.61 99999.00 2024-02-15 22:50:01.000 046 21642.57 359.81 42679.61 99999.00 2024-02-15 22:50:02.000 046 21642.63 359.79 42679.61 99999.00 2024-02-15 22:50:03.000 046 21642.65 359.75 42679.57 99999.00 2024-02-15 22:50:04.000 046 21642.58 359.70 42679.51 99999.00 2024-02-15 22:50:05.000 046 21642.52 359.69 42679.50 47953.11 2024-02-15 22:50:06.000 046 21642.53 359.73 42679.52 88888.00 2024-02-15 22:50:07.000 046 21642.57 359.77 42679.52 88888.00 2024-02-15 22:50:08.000 046 21642.56 359.79 42679.50 88888.00 2024-02-15 22:50:09.000 046 21642.53 359.77 42679.50 88888.00 2024-02-15 22:50:10.000 046 21642.53 359.73 42679.50 99999.00 2024-02-15 22:50:11.000 046 21642.51 359.73 42679.51 99999.00 2024-02-15 22:50:12.000 046 21642.53 359.76 42679.50 99999.00 2024-02-15 22:50:13.000 046 21642.56 359.80 42679.47 99999.00 2024-02-15 22:50:14.000 046 21642.56 359.86 42679.48 99999.00 2024-02-15 22:50:15.000 046 21642.52 359.90 42679.49 47953.07 2024-02-15 22:50:16.000 046 21642.49 359.88 42679.47 88888.00 2024-02-15 22:50:17.000 046 21642.50 359.84 42679.43 88888.00 2024-02-15 22:50:18.000 046 21642.53 359.82 42679.43 88888.00 2024-02-15 22:50:19.000 046 21642.54 359.81 42679.49 88888.00 2024-02-15 22:50:20.000 046 21642.49 359.80 42679.55 99999.00 2024-02-15 22:50:21.000 046 21642.44 359.81 42679.54 99999.00 2024-02-15 22:50:22.000 046 21642.42 359.84 42679.47 99999.00 2024-02-15 22:50:23.000 046 21642.42 359.82 42679.44 99999.00 2024-02-15 22:50:24.000 046 21642.47 359.76 42679.49 99999.00 2024-02-15 22:50:25.000 046 21642.55 359.70 42679.52 47953.13 2024-02-15 22:50:26.000 046 21642.59 359.72 42679.48 88888.00 2024-02-15 22:50:27.000 046 21642.58 359.78 42679.42 88888.00 2024-02-15 22:50:28.000 046 21642.55 359.82 42679.38 88888.00 2024-02-15 22:50:29.000 046 21642.51 359.82 42679.36 88888.00 2024-02-15 22:50:30.000 046 21642.48 359.79 42679.38 99999.00 2024-02-15 22:50:31.000 046 21642.49 359.76 42679.43 99999.00 2024-02-15 22:50:32.000 046 21642.55 359.75 42679.43 99999.00 2024-02-15 22:50:33.000 046 21642.58 359.76 42679.41 99999.00 2024-02-15 22:50:34.000 046 21642.53 359.79 42679.39 99999.00 2024-02-15 22:50:35.000 046 21642.49 359.83 42679.39 99999.00 2024-02-15 22:50:36.000 046 21642.53 359.85 42679.41 99999.00 2024-02-15 22:50:37.000 046 21642.56 359.83 42679.41 99999.00 2024-02-15 22:50:38.000 046 21642.51 359.83 42679.39 99999.00 2024-02-15 22:50:39.000 046 21642.49 359.85 42679.36 99999.00 2024-02-15 22:50:40.000 046 21642.52 359.86 42679.36 99999.00 2024-02-15 22:50:41.000 046 21642.50 359.85 42679.35 99999.00 2024-02-15 22:50:42.000 046 21642.42 359.82 42679.35 99999.00 2024-02-15 22:50:43.000 046 21642.41 359.81 42679.37 99999.00 2024-02-15 22:50:44.000 046 21642.46 359.80 42679.38 99999.00 2024-02-15 22:50:45.000 046 21642.51 359.80 42679.39 47954.04 2024-02-15 22:50:46.000 046 21642.52 359.81 42679.43 88888.00 2024-02-15 22:50:47.000 046 21642.48 359.81 42679.46 88888.00 2024-02-15 22:50:48.000 046 21642.47 359.79 42679.47 88888.00 2024-02-15 22:50:49.000 046 21642.50 359.79 42679.46 88888.00 2024-02-15 22:50:50.000 046 21642.49 359.82 42679.47 99999.00 2024-02-15 22:50:51.000 046 21642.44 359.86 42679.47 99999.00 2024-02-15 22:50:52.000 046 21642.41 359.90 42679.45 99999.00 2024-02-15 22:50:53.000 046 21642.39 359.88 42679.45 99999.00 2024-02-15 22:50:54.000 046 21642.36 359.83 42679.47 99999.00 2024-02-15 22:50:55.000 046 21642.34 359.85 42679.47 99999.00 2024-02-15 22:50:56.000 046 21642.34 359.91 42679.44 99999.00 2024-02-15 22:50:57.000 046 21642.38 359.93 42679.44 99999.00 2024-02-15 22:50:58.000 046 21642.44 359.93 42679.45 99999.00 2024-02-15 22:50:59.000 046 21642.49 359.93 42679.44 99999.00 2024-02-15 22:51:00.000 046 21642.50 359.92 42679.41 47952.91 2024-02-15 22:51:01.000 046 21642.47 359.92 42679.41 88888.00 2024-02-15 22:51:02.000 046 21642.43 359.93 42679.47 88888.00 2024-02-15 22:51:03.000 046 21642.40 359.89 42679.51 88888.00 2024-02-15 22:51:04.000 046 21642.40 359.81 42679.51 88888.00 2024-02-15 22:51:05.000 046 21642.42 359.76 42679.48 99999.00 2024-02-15 22:51:06.000 046 21642.43 359.75 42679.43 99999.00 2024-02-15 22:51:07.000 046 21642.40 359.76 42679.38 99999.00 2024-02-15 22:51:08.000 046 21642.38 359.78 42679.35 99999.00 2024-02-15 22:51:09.000 046 21642.40 359.82 42679.41 99999.00 2024-02-15 22:51:10.000 046 21642.47 359.88 42679.50 99999.00 2024-02-15 22:51:11.000 046 21642.51 359.90 42679.54 99999.00 2024-02-15 22:51:12.000 046 21642.47 359.88 42679.50 99999.00 2024-02-15 22:51:13.000 046 21642.35 359.90 42679.44 99999.00 2024-02-15 22:51:14.000 046 21642.26 359.95 42679.43 99999.00 2024-02-15 22:51:15.000 046 21642.27 359.96 42679.43 99999.00 2024-02-15 22:51:16.000 046 21642.33 359.93 42679.43 99999.00 2024-02-15 22:51:17.000 046 21642.36 359.93 42679.41 99999.00 2024-02-15 22:51:18.000 046 21642.37 359.98 42679.40 99999.00 2024-02-15 22:51:19.000 046 21642.38 359.98 42679.41 99999.00 2024-02-15 22:51:20.000 046 21642.37 359.95 42679.41 99999.00 2024-02-15 22:51:21.000 046 21642.36 359.94 42679.40 99999.00 2024-02-15 22:51:22.000 046 21642.40 359.97 42679.40 99999.00 2024-02-15 22:51:23.000 046 21642.42 360.01 42679.41 99999.00 2024-02-15 22:51:24.000 046 21642.41 360.04 42679.43 99999.00 2024-02-15 22:51:25.000 046 21642.41 360.02 42679.43 99999.00 2024-02-15 22:51:26.000 046 21642.43 359.98 42679.41 99999.00 2024-02-15 22:51:27.000 046 21642.44 359.97 42679.39 99999.00 2024-02-15 22:51:28.000 046 21642.47 359.98 42679.38 99999.00 2024-02-15 22:51:29.000 046 21642.50 359.98 42679.42 99999.00 2024-02-15 22:51:30.000 046 21642.52 359.95 42679.45 47953.22 2024-02-15 22:51:31.000 046 21642.52 359.94 42679.43 88888.00 2024-02-15 22:51:32.000 046 21642.48 359.92 42679.40 88888.00 2024-02-15 22:51:33.000 046 21642.43 359.88 42679.38 88888.00 2024-02-15 22:51:34.000 046 21642.44 359.87 42679.37 88888.00 2024-02-15 22:51:35.000 046 21642.50 359.88 42679.34 47953.01 2024-02-15 22:51:36.000 046 21642.50 359.90 42679.31 88888.00 2024-02-15 22:51:37.000 046 21642.46 359.93 42679.32 88888.00 2024-02-15 22:51:38.000 046 21642.45 359.95 42679.37 88888.00 2024-02-15 22:51:39.000 046 21642.48 359.94 42679.42 88888.00 2024-02-15 22:51:40.000 046 21642.49 359.90 42679.46 99999.00 2024-02-15 22:51:41.000 046 21642.52 359.88 42679.48 99999.00 2024-02-15 22:51:42.000 046 21642.53 359.93 42679.50 99999.00 2024-02-15 22:51:43.000 046 21642.49 359.98 42679.50 99999.00 2024-02-15 22:51:44.000 046 21642.47 359.99 42679.47 99999.00 2024-02-15 22:51:45.000 046 21642.50 359.99 42679.43 99999.00 2024-02-15 22:51:46.000 046 21642.53 359.99 42679.42 99999.00 2024-02-15 22:51:47.000 046 21642.53 360.01 42679.44 99999.00 2024-02-15 22:51:48.000 046 21642.53 359.99 42679.45 99999.00 2024-02-15 22:51:49.000 046 21642.50 359.97 42679.46 99999.00 2024-02-15 22:51:50.000 046 21642.42 359.95 42679.47 99999.00 2024-02-15 22:51:51.000 046 21642.38 359.91 42679.46 99999.00 2024-02-15 22:51:52.000 046 21642.40 359.91 42679.45 99999.00 2024-02-15 22:51:53.000 046 21642.41 359.94 42679.46 99999.00 2024-02-15 22:51:54.000 046 21642.44 359.95 42679.44 99999.00 2024-02-15 22:51:55.000 046 21642.47 359.91 42679.38 99999.00 2024-02-15 22:51:56.000 046 21642.48 359.89 42679.35 99999.00 2024-02-15 22:51:57.000 046 21642.49 359.91 42679.36 99999.00 2024-02-15 22:51:58.000 046 21642.50 359.93 42679.39 99999.00 2024-02-15 22:51:59.000 046 21642.51 359.91 42679.44 99999.00 2024-02-15 22:52:00.000 046 21642.52 359.89 42679.48 47952.90 2024-02-15 22:52:01.000 046 21642.51 359.88 42679.49 88888.00 2024-02-15 22:52:02.000 046 21642.50 359.89 42679.46 88888.00 2024-02-15 22:52:03.000 046 21642.54 359.94 42679.41 88888.00 2024-02-15 22:52:04.000 046 21642.58 359.99 42679.41 88888.00 2024-02-15 22:52:05.000 046 21642.55 360.03 42679.44 47953.01 2024-02-15 22:52:06.000 046 21642.53 360.03 42679.49 88888.00 2024-02-15 22:52:07.000 046 21642.58 360.00 42679.53 88888.00 2024-02-15 22:52:08.000 046 21642.61 359.95 42679.52 88888.00 2024-02-15 22:52:09.000 046 21642.56 359.90 42679.46 88888.00 2024-02-15 22:52:10.000 046 21642.47 359.86 42679.40 47952.88 2024-02-15 22:52:11.000 046 21642.48 359.86 42679.34 88888.00 2024-02-15 22:52:12.000 046 21642.54 359.88 42679.30 88888.00 2024-02-15 22:52:13.000 046 21642.55 359.88 42679.31 88888.00 2024-02-15 22:52:14.000 046 21642.48 359.91 42679.34 88888.00 2024-02-15 22:52:15.000 046 21642.45 359.93 42679.35 47952.93 2024-02-15 22:52:16.000 046 21642.44 359.92 42679.34 88888.00 2024-02-15 22:52:17.000 046 21642.41 359.87 42679.32 88888.00 2024-02-15 22:52:18.000 046 21642.37 359.84 42679.31 88888.00 2024-02-15 22:52:19.000 046 21642.35 359.84 42679.33 88888.00 2024-02-15 22:52:20.000 046 21642.33 359.87 42679.36 47953.03 2024-02-15 22:52:21.000 046 21642.29 359.88 42679.40 88888.00 2024-02-15 22:52:22.000 046 21642.28 359.88 42679.45 88888.00 2024-02-15 22:52:23.000 046 21642.32 359.88 42679.50 88888.00 2024-02-15 22:52:24.000 046 21642.35 359.91 42679.47 88888.00 2024-02-15 22:52:25.000 046 21642.37 359.93 42679.40 47952.99 2024-02-15 22:52:26.000 046 21642.37 359.91 42679.38 88888.00 2024-02-15 22:52:27.000 046 21642.39 359.90 42679.42 88888.00 2024-02-15 22:52:28.000 046 21642.41 359.91 42679.43 88888.00 2024-02-15 22:52:29.000 046 21642.37 359.91 42679.41 88888.00 2024-02-15 22:52:30.000 046 21642.29 359.88 42679.44 99999.00 2024-02-15 22:52:31.000 046 21642.25 359.84 42679.44 99999.00 2024-02-15 22:52:32.000 046 21642.28 359.83 42679.41 99999.00 2024-02-15 22:52:33.000 046 21642.32 359.89 42679.41 99999.00 2024-02-15 22:52:34.000 046 21642.30 359.94 42679.42 99999.00 2024-02-15 22:52:35.000 046 21642.21 359.92 42679.38 99999.00 2024-02-15 22:52:36.000 046 21642.15 359.88 42679.34 99999.00 2024-02-15 22:52:37.000 046 21642.17 359.90 42679.36 99999.00 2024-02-15 22:52:38.000 046 21642.22 360.01 42679.38 99999.00 2024-02-15 22:52:39.000 046 21642.23 360.08 42679.37 99999.00 2024-02-15 22:52:40.000 046 21642.21 360.07 42679.33 99999.00 2024-02-15 22:52:41.000 046 21642.20 360.04 42679.31 99999.00 2024-02-15 22:52:42.000 046 21642.21 360.01 42679.31 99999.00 2024-02-15 22:52:43.000 046 21642.21 359.96 42679.33 99999.00 2024-02-15 22:52:44.000 046 21642.22 359.95 42679.36 99999.00 2024-02-15 22:52:45.000 046 21642.28 359.97 42679.37 47952.68 2024-02-15 22:52:46.000 046 21642.35 359.96 42679.35 88888.00 2024-02-15 22:52:47.000 046 21642.37 359.95 42679.37 88888.00 2024-02-15 22:52:48.000 046 21642.35 359.97 42679.42 88888.00 2024-02-15 22:52:49.000 046 21642.34 359.96 42679.43 88888.00 2024-02-15 22:52:50.000 046 21642.33 359.94 42679.40 99999.00 2024-02-15 22:52:51.000 046 21642.34 359.95 42679.40 99999.00 2024-02-15 22:52:52.000 046 21642.35 359.95 42679.43 99999.00 2024-02-15 22:52:53.000 046 21642.37 359.93 42679.43 99999.00 2024-02-15 22:52:54.000 046 21642.33 359.92 42679.43 99999.00 2024-02-15 22:52:55.000 046 21642.28 359.94 42679.41 47952.88 2024-02-15 22:52:56.000 046 21642.25 359.95 42679.41 88888.00 2024-02-15 22:52:57.000 046 21642.26 359.92 42679.41 88888.00 2024-02-15 22:52:58.000 046 21642.30 359.85 42679.41 88888.00 2024-02-15 22:52:59.000 046 21642.31 359.79 42679.43 88888.00 2024-02-15 22:53:00.000 046 21642.26 359.81 42679.43 47953.11 2024-02-15 22:53:01.000 046 21642.20 359.86 42679.43 88888.00 2024-02-15 22:53:02.000 046 21642.20 359.91 42679.41 88888.00 2024-02-15 22:53:03.000 046 21642.23 359.93 42679.37 88888.00 2024-02-15 22:53:04.000 046 21642.27 359.92 42679.34 88888.00 2024-02-15 22:53:05.000 046 21642.33 359.94 42679.36 47953.05 2024-02-15 22:53:06.000 046 21642.37 360.00 42679.34 88888.00 2024-02-15 22:53:07.000 046 21642.35 360.05 42679.28 88888.00 2024-02-15 22:53:08.000 046 21642.30 360.05 42679.25 88888.00 2024-02-15 22:53:09.000 046 21642.29 360.02 42679.27 88888.00 2024-02-15 22:53:10.000 046 21642.32 359.98 42679.31 99999.00 2024-02-15 22:53:11.000 046 21642.33 359.94 42679.31 99999.00 2024-02-15 22:53:12.000 046 21642.34 359.92 42679.29 99999.00 2024-02-15 22:53:13.000 046 21642.40 359.94 42679.32 99999.00 2024-02-15 22:53:14.000 046 21642.42 359.98 42679.35 99999.00 2024-02-15 22:53:15.000 046 21642.36 359.98 42679.34 47952.79 2024-02-15 22:53:16.000 046 21642.30 359.97 42679.34 88888.00 2024-02-15 22:53:17.000 046 21642.33 359.99 42679.39 88888.00 2024-02-15 22:53:18.000 046 21642.38 360.00 42679.43 88888.00 2024-02-15 22:53:19.000 046 21642.36 360.00 42679.39 88888.00 2024-02-15 22:53:20.000 046 21642.31 360.02 42679.37 47953.07 2024-02-15 22:53:21.000 046 21642.31 360.04 42679.37 88888.00 2024-02-15 22:53:22.000 046 21642.35 360.06 42679.38 88888.00 2024-02-15 22:53:23.000 046 21642.35 360.07 42679.39 88888.00 2024-02-15 22:53:24.000 046 21642.35 360.05 42679.40 88888.00 2024-02-15 22:53:25.000 046 21642.32 360.03 42679.38 47953.75 2024-02-15 22:53:26.000 046 21642.28 360.04 42679.36 88888.00 2024-02-15 22:53:27.000 046 21642.28 360.04 42679.33 88888.00 2024-02-15 22:53:28.000 046 21642.26 360.02 42679.35 88888.00 2024-02-15 22:53:29.000 046 21642.24 360.01 42679.38 88888.00 2024-02-15 22:53:30.000 046 21642.26 360.00 42679.35 47952.82 2024-02-15 22:53:31.000 046 21642.31 360.00 42679.30 88888.00 2024-02-15 22:53:32.000 046 21642.33 360.01 42679.29 88888.00 2024-02-15 22:53:33.000 046 21642.33 360.03 42679.31 88888.00 2024-02-15 22:53:34.000 046 21642.32 360.04 42679.34 88888.00 2024-02-15 22:53:35.000 046 21642.31 360.04 42679.34 99999.00 2024-02-15 22:53:36.000 046 21642.31 360.03 42679.31 99999.00 2024-02-15 22:53:37.000 046 21642.33 360.03 42679.31 99999.00 2024-02-15 22:53:38.000 046 21642.33 360.02 42679.32 99999.00 2024-02-15 22:53:39.000 046 21642.31 360.03 42679.33 99999.00 2024-02-15 22:53:40.000 046 21642.31 360.03 42679.34 99999.00 2024-02-15 22:53:41.000 046 21642.31 360.02 42679.36 99999.00 2024-02-15 22:53:42.000 046 21642.28 360.04 42679.38 99999.00 2024-02-15 22:53:43.000 046 21642.28 360.05 42679.38 99999.00 2024-02-15 22:53:44.000 046 21642.32 360.03 42679.34 99999.00 2024-02-15 22:53:45.000 046 21642.31 360.01 42679.32 47952.61 2024-02-15 22:53:46.000 046 21642.27 360.02 42679.31 88888.00 2024-02-15 22:53:47.000 046 21642.26 360.06 42679.30 88888.00 2024-02-15 22:53:48.000 046 21642.28 360.12 42679.31 88888.00 2024-02-15 22:53:49.000 046 21642.28 360.15 42679.31 88888.00 2024-02-15 22:53:50.000 046 21642.26 360.15 42679.30 99999.00 2024-02-15 22:53:51.000 046 21642.25 360.13 42679.29 99999.00 2024-02-15 22:53:52.000 046 21642.28 360.11 42679.31 99999.00 2024-02-15 22:53:53.000 046 21642.31 360.09 42679.34 99999.00 2024-02-15 22:53:54.000 046 21642.31 360.09 42679.27 99999.00 2024-02-15 22:53:55.000 046 21642.31 360.06 42679.21 47952.73 2024-02-15 22:53:56.000 046 21642.32 360.03 42679.27 88888.00 2024-02-15 22:53:57.000 046 21642.33 360.04 42679.32 88888.00 2024-02-15 22:53:58.000 046 21642.33 360.10 42679.31 88888.00 2024-02-15 22:53:59.000 046 21642.32 360.12 42679.29 88888.00 2024-02-15 22:54:00.000 046 21642.32 360.09 42679.31 47952.83 2024-02-15 22:54:01.000 046 21642.34 360.06 42679.35 88888.00 2024-02-15 22:54:02.000 046 21642.35 360.07 42679.34 88888.00 2024-02-15 22:54:03.000 046 21642.31 360.11 42679.31 88888.00 2024-02-15 22:54:04.000 046 21642.28 360.12 42679.27 88888.00 2024-02-15 22:54:05.000 046 21642.30 360.10 42679.26 99999.00 2024-02-15 22:54:06.000 046 21642.31 360.09 42679.24 99999.00 2024-02-15 22:54:07.000 046 21642.29 360.10 42679.23 99999.00 2024-02-15 22:54:08.000 046 21642.27 360.08 42679.24 99999.00 2024-02-15 22:54:09.000 046 21642.27 360.04 42679.27 99999.00 2024-02-15 22:54:10.000 046 21642.31 360.08 42679.30 47952.57 2024-02-15 22:54:11.000 046 21642.32 360.14 42679.29 88888.00 2024-02-15 22:54:12.000 046 21642.28 360.12 42679.27 88888.00 2024-02-15 22:54:13.000 046 21642.23 360.06 42679.28 88888.00 2024-02-15 22:54:14.000 046 21642.24 360.06 42679.31 88888.00 2024-02-15 22:54:15.000 046 21642.26 360.07 42679.31 99999.00 2024-02-15 22:54:16.000 046 21642.25 360.07 42679.28 99999.00 2024-02-15 22:54:17.000 046 21642.22 360.06 42679.27 99999.00 2024-02-15 22:54:18.000 046 21642.20 360.06 42679.29 99999.00 2024-02-15 22:54:19.000 046 21642.20 360.06 42679.31 99999.00 2024-02-15 22:54:20.000 046 21642.23 360.07 42679.29 47952.86 2024-02-15 22:54:21.000 046 21642.26 360.07 42679.25 88888.00 2024-02-15 22:54:22.000 046 21642.28 360.06 42679.24 88888.00 2024-02-15 22:54:23.000 046 21642.32 360.08 42679.24 88888.00 2024-02-15 22:54:24.000 046 21642.36 360.11 42679.23 88888.00 2024-02-15 22:54:25.000 046 21642.37 360.12 42679.23 99999.00 2024-02-15 22:54:26.000 046 21642.36 360.09 42679.27 99999.00 2024-02-15 22:54:27.000 046 21642.35 360.05 42679.26 99999.00 2024-02-15 22:54:28.000 046 21642.34 360.04 42679.21 99999.00 2024-02-15 22:54:29.000 046 21642.35 360.09 42679.23 99999.00 2024-02-15 22:54:30.000 046 21642.34 360.14 42679.31 99999.00 2024-02-15 22:54:31.000 046 21642.29 360.15 42679.33 99999.00 2024-02-15 22:54:32.000 046 21642.21 360.14 42679.32 99999.00 2024-02-15 22:54:33.000 046 21642.17 360.14 42679.31 99999.00 2024-02-15 22:54:34.000 046 21642.19 360.13 42679.31 99999.00 2024-02-15 22:54:35.000 046 21642.22 360.11 42679.31 99999.00 2024-02-15 22:54:36.000 046 21642.23 360.12 42679.31 99999.00 2024-02-15 22:54:37.000 046 21642.24 360.15 42679.30 99999.00 2024-02-15 22:54:38.000 046 21642.25 360.18 42679.29 99999.00 2024-02-15 22:54:39.000 046 21642.27 360.21 42679.31 99999.00 2024-02-15 22:54:40.000 046 21642.30 360.22 42679.33 47952.96 2024-02-15 22:54:41.000 046 21642.32 360.21 42679.33 88888.00 2024-02-15 22:54:42.000 046 21642.28 360.22 42679.31 88888.00 2024-02-15 22:54:43.000 046 21642.21 360.19 42679.31 88888.00 2024-02-15 22:54:44.000 046 21642.16 360.14 42679.32 88888.00 2024-02-15 22:54:45.000 046 21642.18 360.11 42679.32 99999.00 2024-02-15 22:54:46.000 046 21642.20 360.13 42679.32 99999.00 2024-02-15 22:54:47.000 046 21642.24 360.19 42679.31 99999.00 2024-02-15 22:54:48.000 046 21642.30 360.22 42679.31 99999.00 2024-02-15 22:54:49.000 046 21642.35 360.23 42679.35 99999.00 2024-02-15 22:54:50.000 046 21642.33 360.21 42679.41 47952.86 2024-02-15 22:54:51.000 046 21642.25 360.18 42679.41 88888.00 2024-02-15 22:54:52.000 046 21642.20 360.16 42679.40 88888.00 2024-02-15 22:54:53.000 046 21642.25 360.15 42679.40 88888.00 2024-02-15 22:54:54.000 046 21642.29 360.17 42679.44 88888.00 2024-02-15 22:54:55.000 046 21642.28 360.22 42679.48 99999.00 2024-02-15 22:54:56.000 046 21642.27 360.25 42679.45 99999.00 2024-02-15 22:54:57.000 046 21642.27 360.22 42679.37 99999.00 2024-02-15 22:54:58.000 046 21642.29 360.16 42679.33 99999.00 2024-02-15 22:54:59.000 046 21642.30 360.12 42679.32 99999.00 2024-02-15 22:55:00.000 046 21642.32 360.13 42679.32 99999.00 2024-02-15 22:55:01.000 046 21642.32 360.17 42679.32 99999.00 2024-02-15 22:55:02.000 046 21642.32 360.19 42679.35 99999.00 2024-02-15 22:55:03.000 046 21642.34 360.22 42679.35 99999.00 2024-02-15 22:55:04.000 046 21642.37 360.24 42679.34 99999.00 2024-02-15 22:55:05.000 046 21642.40 360.20 42679.32 47952.73 2024-02-15 22:55:06.000 046 21642.41 360.19 42679.29 88888.00 2024-02-15 22:55:07.000 046 21642.38 360.23 42679.27 88888.00 2024-02-15 22:55:08.000 046 21642.31 360.25 42679.31 88888.00 2024-02-15 22:55:09.000 046 21642.26 360.24 42679.36 88888.00 2024-02-15 22:55:10.000 046 21642.26 360.21 42679.38 47953.11 2024-02-15 22:55:11.000 046 21642.25 360.17 42679.38 88888.00 2024-02-15 22:55:12.000 046 21642.26 360.15 42679.38 88888.00 2024-02-15 22:55:13.000 046 21642.33 360.16 42679.38 88888.00 2024-02-15 22:55:14.000 046 21642.38 360.18 42679.38 88888.00 2024-02-15 22:55:15.000 046 21642.35 360.17 42679.38 99999.00 2024-02-15 22:55:16.000 046 21642.31 360.15 42679.37 99999.00 2024-02-15 22:55:17.000 046 21642.28 360.14 42679.36 99999.00 2024-02-15 22:55:18.000 046 21642.32 360.17 42679.34 99999.00 2024-02-15 22:55:19.000 046 21642.41 360.18 42679.33 99999.00 2024-02-15 22:55:20.000 046 21642.46 360.16 42679.35 47953.06 2024-02-15 22:55:21.000 046 21642.42 360.14 42679.35 88888.00 2024-02-15 22:55:22.000 046 21642.38 360.14 42679.31 88888.00 2024-02-15 22:55:23.000 046 21642.36 360.15 42679.27 88888.00 2024-02-15 22:55:24.000 046 21642.34 360.18 42679.29 88888.00 2024-02-15 22:55:25.000 046 21642.30 360.21 42679.33 99999.00 2024-02-15 22:55:26.000 046 21642.27 360.21 42679.33 99999.00 2024-02-15 22:55:27.000 046 21642.29 360.17 42679.31 99999.00 2024-02-15 22:55:28.000 046 21642.35 360.14 42679.32 99999.00 2024-02-15 22:55:29.000 046 21642.39 360.20 42679.34 99999.00 2024-02-15 22:55:30.000 046 21642.38 360.25 42679.34 47952.93 2024-02-15 22:55:31.000 046 21642.36 360.23 42679.30 88888.00 2024-02-15 22:55:32.000 046 21642.34 360.18 42679.27 88888.00 2024-02-15 22:55:33.000 046 21642.31 360.17 42679.27 88888.00 2024-02-15 22:55:34.000 046 21642.31 360.21 42679.29 88888.00 2024-02-15 22:55:35.000 046 21642.36 360.24 42679.29 99999.00 2024-02-15 22:55:36.000 046 21642.41 360.22 42679.25 99999.00 2024-02-15 22:55:37.000 046 21642.39 360.19 42679.21 99999.00 2024-02-15 22:55:38.000 046 21642.34 360.20 42679.24 99999.00 2024-02-15 22:55:39.000 046 21642.29 360.22 42679.31 99999.00 2024-02-15 22:55:40.000 046 21642.26 360.20 42679.33 99999.00 2024-02-15 22:55:41.000 046 21642.28 360.19 42679.31 99999.00 2024-02-15 22:55:42.000 046 21642.31 360.19 42679.30 99999.00 2024-02-15 22:55:43.000 046 21642.34 360.18 42679.31 99999.00 2024-02-15 22:55:44.000 046 21642.35 360.19 42679.29 99999.00 2024-02-15 22:55:45.000 046 21642.32 360.18 42679.27 47952.92 2024-02-15 22:55:46.000 046 21642.27 360.13 42679.26 88888.00 2024-02-15 22:55:47.000 046 21642.27 360.06 42679.28 88888.00 2024-02-15 22:55:48.000 046 21642.31 360.06 42679.31 88888.00 2024-02-15 22:55:49.000 046 21642.35 360.09 42679.31 88888.00 2024-02-15 22:55:50.000 046 21642.38 360.07 42679.31 47952.97 2024-02-15 22:55:51.000 046 21642.37 360.06 42679.31 88888.00 2024-02-15 22:55:52.000 046 21642.38 360.08 42679.28 88888.00 2024-02-15 22:55:53.000 046 21642.41 360.10 42679.25 88888.00 2024-02-15 22:55:54.000 046 21642.40 360.08 42679.25 88888.00 2024-02-15 22:55:55.000 046 21642.36 360.05 42679.32 47953.04 2024-02-15 22:55:56.000 046 21642.36 360.01 42679.38 88888.00 2024-02-15 22:55:57.000 046 21642.38 359.99 42679.40 88888.00 2024-02-15 22:55:58.000 046 21642.40 360.00 42679.38 88888.00 2024-02-15 22:55:59.000 046 21642.45 360.03 42679.34 88888.00 2024-02-15 22:56:00.000 046 21642.49 360.06 42679.28 47952.71 2024-02-15 22:56:01.000 046 21642.49 360.06 42679.23 88888.00 2024-02-15 22:56:02.000 046 21642.48 360.04 42679.23 88888.00 2024-02-15 22:56:03.000 046 21642.49 360.04 42679.26 88888.00 2024-02-15 22:56:04.000 046 21642.50 360.05 42679.28 88888.00 2024-02-15 22:56:05.000 046 21642.47 360.06 42679.28 99999.00 2024-02-15 22:56:06.000 046 21642.42 360.03 42679.27 99999.00 2024-02-15 22:56:07.000 046 21642.35 360.00 42679.23 99999.00 2024-02-15 22:56:08.000 046 21642.27 359.96 42679.18 99999.00 2024-02-15 22:56:09.000 046 21642.24 359.96 42679.19 99999.00 2024-02-15 22:56:10.000 046 21642.28 359.98 42679.21 99999.00 2024-02-15 22:56:11.000 046 21642.35 359.99 42679.18 99999.00 2024-02-15 22:56:12.000 046 21642.39 359.99 42679.14 99999.00 2024-02-15 22:56:13.000 046 21642.37 359.98 42679.14 99999.00 2024-02-15 22:56:14.000 046 21642.34 359.97 42679.17 99999.00 2024-02-15 22:56:15.000 046 21642.35 359.99 42679.16 47952.61 2024-02-15 22:56:16.000 046 21642.41 360.00 42679.14 88888.00 2024-02-15 22:56:17.000 046 21642.44 359.98 42679.14 88888.00 2024-02-15 22:56:18.000 046 21642.40 359.97 42679.16 88888.00 2024-02-15 22:56:19.000 046 21642.32 359.99 42679.17 88888.00 2024-02-15 22:56:20.000 046 21642.27 360.03 42679.16 47953.09 2024-02-15 22:56:21.000 046 21642.30 360.07 42679.16 88888.00 2024-02-15 22:56:22.000 046 21642.36 360.11 42679.17 88888.00 2024-02-15 22:56:23.000 046 21642.38 360.11 42679.21 88888.00 2024-02-15 22:56:24.000 046 21642.35 360.07 42679.26 88888.00 2024-02-15 22:56:25.000 046 21642.34 360.02 42679.21 99999.00 2024-02-15 22:56:26.000 046 21642.31 360.02 42679.14 99999.00 2024-02-15 22:56:27.000 046 21642.30 360.05 42679.09 99999.00 2024-02-15 22:56:28.000 046 21642.35 360.06 42679.10 99999.00 2024-02-15 22:56:29.000 046 21642.43 360.08 42679.14 99999.00 2024-02-15 22:56:30.000 046 21642.41 360.07 42679.16 99999.00 2024-02-15 22:56:31.000 046 21642.33 360.03 42679.17 99999.00 2024-02-15 22:56:32.000 046 21642.30 359.99 42679.19 99999.00 2024-02-15 22:56:33.000 046 21642.35 360.00 42679.20 99999.00 2024-02-15 22:56:34.000 046 21642.36 360.05 42679.19 99999.00 2024-02-15 22:56:35.000 046 21642.34 360.08 42679.16 99999.00 2024-02-15 22:56:36.000 046 21642.35 360.10 42679.16 99999.00 2024-02-15 22:56:37.000 046 21642.35 360.11 42679.18 99999.00 2024-02-15 22:56:38.000 046 21642.35 360.15 42679.18 99999.00 2024-02-15 22:56:39.000 046 21642.38 360.16 42679.21 99999.00 2024-02-15 22:56:40.000 046 21642.39 360.15 42679.24 99999.00 2024-02-15 22:56:41.000 046 21642.36 360.12 42679.25 99999.00 2024-02-15 22:56:42.000 046 21642.33 360.10 42679.21 99999.00 2024-02-15 22:56:43.000 046 21642.35 360.10 42679.17 99999.00 2024-02-15 22:56:44.000 046 21642.36 360.12 42679.15 99999.00 2024-02-15 22:56:45.000 046 21642.36 360.12 42679.15 99999.00 2024-02-15 22:56:46.000 046 21642.38 360.13 42679.17 99999.00 2024-02-15 22:56:47.000 046 21642.42 360.13 42679.18 99999.00 2024-02-15 22:56:48.000 046 21642.40 360.11 42679.16 99999.00 2024-02-15 22:56:49.000 046 21642.37 360.09 42679.16 99999.00 2024-02-15 22:56:50.000 046 21642.38 360.12 42679.15 99999.00 2024-02-15 22:56:51.000 046 21642.40 360.14 42679.11 99999.00 2024-02-15 22:56:52.000 046 21642.40 360.13 42679.09 99999.00 2024-02-15 22:56:53.000 046 21642.42 360.12 42679.14 99999.00 2024-02-15 22:56:54.000 046 21642.43 360.11 42679.17 99999.00 2024-02-15 22:56:55.000 046 21642.45 360.10 42679.19 47952.81 2024-02-15 22:56:56.000 046 21642.47 360.08 42679.23 88888.00 2024-02-15 22:56:57.000 046 21642.48 360.05 42679.24 88888.00 2024-02-15 22:56:58.000 046 21642.47 360.06 42679.17 88888.00 2024-02-15 22:56:59.000 046 21642.39 360.07 42679.12 88888.00 2024-02-15 22:57:00.000 046 21642.33 360.06 42679.12 47952.67 2024-02-15 22:57:01.000 046 21642.38 360.06 42679.15 88888.00 2024-02-15 22:57:02.000 046 21642.46 360.09 42679.19 88888.00 2024-02-15 22:57:03.000 046 21642.48 360.13 42679.22 88888.00 2024-02-15 22:57:04.000 046 21642.45 360.15 42679.22 88888.00 2024-02-15 22:57:05.000 046 21642.41 360.12 42679.20 99999.00 2024-02-15 22:57:06.000 046 21642.43 360.09 42679.19 99999.00 2024-02-15 22:57:07.000 046 21642.45 360.08 42679.18 99999.00 2024-02-15 22:57:08.000 046 21642.42 360.09 42679.16 99999.00 2024-02-15 22:57:09.000 046 21642.40 360.07 42679.18 99999.00 2024-02-15 22:57:10.000 046 21642.45 360.07 42679.21 47952.60 2024-02-15 22:57:11.000 046 21642.48 360.12 42679.28 88888.00 2024-02-15 22:57:12.000 046 21642.45 360.13 42679.32 88888.00 2024-02-15 22:57:13.000 046 21642.40 360.10 42679.30 88888.00 2024-02-15 22:57:14.000 046 21642.37 360.09 42679.26 88888.00 2024-02-15 22:57:15.000 046 21642.40 360.10 42679.24 99999.00 2024-02-15 22:57:16.000 046 21642.45 360.10 42679.25 99999.00 2024-02-15 22:57:17.000 046 21642.47 360.12 42679.23 99999.00 2024-02-15 22:57:18.000 046 21642.46 360.15 42679.19 99999.00 2024-02-15 22:57:19.000 046 21642.43 360.15 42679.17 99999.00 2024-02-15 22:57:20.000 046 21642.40 360.12 42679.17 99999.00 2024-02-15 22:57:21.000 046 21642.38 360.10 42679.15 99999.00 2024-02-15 22:57:22.000 046 21642.42 360.08 42679.16 99999.00 2024-02-15 22:57:23.000 046 21642.48 360.10 42679.21 99999.00 2024-02-15 22:57:24.000 046 21642.49 360.14 42679.25 99999.00 2024-02-15 22:57:25.000 046 21642.49 360.17 42679.23 47952.75 2024-02-15 22:57:26.000 046 21642.51 360.15 42679.21 88888.00 2024-02-15 22:57:27.000 046 21642.53 360.13 42679.25 88888.00 2024-02-15 22:57:28.000 046 21642.52 360.12 42679.27 88888.00 2024-02-15 22:57:29.000 046 21642.49 360.12 42679.27 88888.00 2024-02-15 22:57:30.000 046 21642.47 360.11 42679.27 47952.67 2024-02-15 22:57:31.000 046 21642.46 360.11 42679.29 88888.00 2024-02-15 22:57:32.000 046 21642.50 360.12 42679.29 88888.00 2024-02-15 22:57:33.000 046 21642.56 360.13 42679.28 88888.00 2024-02-15 22:57:34.000 046 21642.61 360.11 42679.23 88888.00 2024-02-15 22:57:35.000 046 21642.63 360.09 42679.21 47952.94 2024-02-15 22:57:36.000 046 21642.63 360.10 42679.27 88888.00 2024-02-15 22:57:37.000 046 21642.62 360.12 42679.31 88888.00 2024-02-15 22:57:38.000 046 21642.62 360.14 42679.29 88888.00 2024-02-15 22:57:39.000 046 21642.62 360.14 42679.27 88888.00 2024-02-15 22:57:40.000 046 21642.61 360.13 42679.26 99999.00 2024-02-15 22:57:41.000 046 21642.59 360.15 42679.26 99999.00 2024-02-15 22:57:42.000 046 21642.53 360.17 42679.27 99999.00 2024-02-15 22:57:43.000 046 21642.48 360.15 42679.23 99999.00 2024-02-15 22:57:44.000 046 21642.52 360.13 42679.21 99999.00 2024-02-15 22:57:45.000 046 21642.62 360.14 42679.25 47952.58 2024-02-15 22:57:46.000 046 21642.65 360.17 42679.31 88888.00 2024-02-15 22:57:47.000 046 21642.63 360.19 42679.33 88888.00 2024-02-15 22:57:48.000 046 21642.65 360.19 42679.31 88888.00 2024-02-15 22:57:49.000 046 21642.66 360.14 42679.27 88888.00 2024-02-15 22:57:50.000 046 21642.59 360.07 42679.26 99999.00 2024-02-15 22:57:51.000 046 21642.48 360.02 42679.27 99999.00 2024-02-15 22:57:52.000 046 21642.40 360.00 42679.28 99999.00 2024-02-15 22:57:53.000 046 21642.36 360.01 42679.26 99999.00 2024-02-15 22:57:54.000 046 21642.38 360.01 42679.22 99999.00 2024-02-15 22:57:55.000 046 21642.44 359.99 42679.20 47952.83 2024-02-15 22:57:56.000 046 21642.55 360.01 42679.20 88888.00 2024-02-15 22:57:57.000 046 21642.60 360.06 42679.19 88888.00 2024-02-15 22:57:58.000 046 21642.58 360.08 42679.19 88888.00 2024-02-15 22:57:59.000 046 21642.58 360.06 42679.21 88888.00 2024-02-15 22:58:00.000 046 21642.60 360.04 42679.21 47952.84 2024-02-15 22:58:01.000 046 21642.57 360.03 42679.20 88888.00 2024-02-15 22:58:02.000 046 21642.51 360.03 42679.20 88888.00 2024-02-15 22:58:03.000 046 21642.49 360.04 42679.23 88888.00 2024-02-15 22:58:04.000 046 21642.56 360.06 42679.27 88888.00 2024-02-15 22:58:05.000 046 21642.62 360.08 42679.27 47952.54 2024-02-15 22:58:06.000 046 21642.59 360.07 42679.26 88888.00 2024-02-15 22:58:07.000 046 21642.53 360.07 42679.24 88888.00 2024-02-15 22:58:08.000 046 21642.51 360.07 42679.25 88888.00 2024-02-15 22:58:09.000 046 21642.57 360.07 42679.27 88888.00 2024-02-15 22:58:10.000 046 21642.63 360.09 42679.26 47952.89 2024-02-15 22:58:11.000 046 21642.62 360.12 42679.25 88888.00 2024-02-15 22:58:12.000 046 21642.60 360.12 42679.27 88888.00 2024-02-15 22:58:13.000 046 21642.66 360.13 42679.29 88888.00 2024-02-15 22:58:14.000 046 21642.69 360.14 42679.28 88888.00 2024-02-15 22:58:15.000 046 21642.66 360.14 42679.25 47952.92 2024-02-15 22:58:16.000 046 21642.64 360.12 42679.22 88888.00 2024-02-15 22:58:17.000 046 21642.66 360.13 42679.21 88888.00 2024-02-15 22:58:18.000 046 21642.65 360.14 42679.19 88888.00 2024-02-15 22:58:19.000 046 21642.60 360.13 42679.18 88888.00 2024-02-15 22:58:20.000 046 21642.57 360.12 42679.19 99999.00 2024-02-15 22:58:21.000 046 21642.57 360.13 42679.18 99999.00 2024-02-15 22:58:22.000 046 21642.60 360.14 42679.15 99999.00 2024-02-15 22:58:23.000 046 21642.65 360.17 42679.13 99999.00 2024-02-15 22:58:24.000 046 21642.67 360.18 42679.13 99999.00 2024-02-15 22:58:25.000 046 21642.70 360.17 42679.14 99999.00 2024-02-15 22:58:26.000 046 21642.74 360.15 42679.14 99999.00 2024-02-15 22:58:27.000 046 21642.72 360.15 42679.15 99999.00 2024-02-15 22:58:28.000 046 21642.65 360.12 42679.17 99999.00 2024-02-15 22:58:29.000 046 21642.62 360.09 42679.19 99999.00 2024-02-15 22:58:30.000 046 21642.60 360.09 42679.19 47952.95 2024-02-15 22:58:31.000 046 21642.60 360.10 42679.19 88888.00 2024-02-15 22:58:32.000 046 21642.61 360.12 42679.20 88888.00 2024-02-15 22:58:33.000 046 21642.64 360.14 42679.19 88888.00 2024-02-15 22:58:34.000 046 21642.66 360.13 42679.16 88888.00 2024-02-15 22:58:35.000 046 21642.63 360.10 42679.14 47952.52 2024-02-15 22:58:36.000 046 21642.59 360.09 42679.12 88888.00 2024-02-15 22:58:37.000 046 21642.61 360.11 42679.09 88888.00 2024-02-15 22:58:38.000 046 21642.65 360.16 42679.10 88888.00 2024-02-15 22:58:39.000 046 21642.63 360.18 42679.12 88888.00 2024-02-15 22:58:40.000 046 21642.58 360.14 42679.14 99999.00 2024-02-15 22:58:41.000 046 21642.58 360.10 42679.16 99999.00 2024-02-15 22:58:42.000 046 21642.62 360.08 42679.18 99999.00 2024-02-15 22:58:43.000 046 21642.62 360.06 42679.14 99999.00 2024-02-15 22:58:44.000 046 21642.60 360.11 42679.09 99999.00 2024-02-15 22:58:45.000 046 21642.63 360.19 42679.08 47952.68 2024-02-15 22:58:46.000 046 21642.66 360.19 42679.06 88888.00 2024-02-15 22:58:47.000 046 21642.62 360.15 42679.02 88888.00 2024-02-15 22:58:48.000 046 21642.59 360.14 42679.02 88888.00 2024-02-15 22:58:49.000 046 21642.61 360.16 42679.07 88888.00 2024-02-15 22:58:50.000 046 21642.63 360.19 42679.13 99999.00 2024-02-15 22:58:51.000 046 21642.60 360.20 42679.18 99999.00 2024-02-15 22:58:52.000 046 21642.56 360.17 42679.21 99999.00 2024-02-15 22:58:53.000 046 21642.57 360.14 42679.20 99999.00 2024-02-15 22:58:54.000 046 21642.60 360.12 42679.19 99999.00 2024-02-15 22:58:55.000 046 21642.63 360.13 42679.20 47952.70 2024-02-15 22:58:56.000 046 21642.65 360.14 42679.18 88888.00 2024-02-15 22:58:57.000 046 21642.63 360.13 42679.17 88888.00 2024-02-15 22:58:58.000 046 21642.62 360.13 42679.17 88888.00 2024-02-15 22:58:59.000 046 21642.62 360.12 42679.16 88888.00 2024-02-15 22:59:00.000 046 21642.62 360.10 42679.13 99999.00 2024-02-15 22:59:01.000 046 21642.63 360.10 42679.13 99999.00 2024-02-15 22:59:02.000 046 21642.63 360.09 42679.16 99999.00 2024-02-15 22:59:03.000 046 21642.63 360.09 42679.21 99999.00 2024-02-15 22:59:04.000 046 21642.62 360.12 42679.23 99999.00 2024-02-15 22:59:05.000 046 21642.60 360.13 42679.26 47952.77 2024-02-15 22:59:06.000 046 21642.60 360.15 42679.28 88888.00 2024-02-15 22:59:07.000 046 21642.60 360.15 42679.26 88888.00 2024-02-15 22:59:08.000 046 21642.61 360.12 42679.23 88888.00 2024-02-15 22:59:09.000 046 21642.64 360.06 42679.23 88888.00 2024-02-15 22:59:10.000 046 21642.66 360.02 42679.20 47953.42 2024-02-15 22:59:11.000 046 21642.66 360.03 42679.19 88888.00 2024-02-15 22:59:12.000 046 21642.63 360.05 42679.21 88888.00 2024-02-15 22:59:13.000 046 21642.59 360.05 42679.21 88888.00 2024-02-15 22:59:14.000 046 21642.63 360.03 42679.18 88888.00 2024-02-15 22:59:15.000 046 21642.71 360.04 42679.20 99999.00 2024-02-15 22:59:16.000 046 21642.73 360.04 42679.21 99999.00 2024-02-15 22:59:17.000 046 21642.71 360.04 42679.19 99999.00 2024-02-15 22:59:18.000 046 21642.74 360.04 42679.17 99999.00 2024-02-15 22:59:19.000 046 21642.79 360.04 42679.18 99999.00 2024-02-15 22:59:20.000 046 21642.79 360.04 42679.18 99999.00 2024-02-15 22:59:21.000 046 21642.73 360.05 42679.16 99999.00 2024-02-15 22:59:22.000 046 21642.68 360.02 42679.16 99999.00 2024-02-15 22:59:23.000 046 21642.70 359.98 42679.15 99999.00 2024-02-15 22:59:24.000 046 21642.75 359.97 42679.16 99999.00 2024-02-15 22:59:25.000 046 21642.74 359.99 42679.18 47952.52 2024-02-15 22:59:26.000 046 21642.70 360.02 42679.14 88888.00 2024-02-15 22:59:27.000 046 21642.69 360.03 42679.08 88888.00 2024-02-15 22:59:28.000 046 21642.74 360.05 42679.07 88888.00 2024-02-15 22:59:29.000 046 21642.75 360.11 42679.10 88888.00 2024-02-15 22:59:30.000 046 21642.70 360.17 42679.10 47952.85 2024-02-15 22:59:31.000 046 21642.69 360.18 42679.10 88888.00 2024-02-15 22:59:32.000 046 21642.72 360.13 42679.10 88888.00 2024-02-15 22:59:33.000 046 21642.74 360.10 42679.09 88888.00 2024-02-15 22:59:34.000 046 21642.72 360.10 42679.08 88888.00 2024-02-15 22:59:35.000 046 21642.72 360.10 42679.06 47952.58 2024-02-15 22:59:36.000 046 21642.71 360.08 42679.05 88888.00 2024-02-15 22:59:37.000 046 21642.70 360.05 42679.03 88888.00 2024-02-15 22:59:38.000 046 21642.69 360.00 42679.01 88888.00 2024-02-15 22:59:39.000 046 21642.68 359.99 42679.00 88888.00 2024-02-15 22:59:40.000 046 21642.69 360.01 42679.00 47952.52 2024-02-15 22:59:41.000 046 21642.67 360.01 42678.99 88888.00 2024-02-15 22:59:42.000 046 21642.65 359.99 42678.98 88888.00 2024-02-15 22:59:43.000 046 21642.66 360.02 42678.95 88888.00 2024-02-15 22:59:44.000 046 21642.70 360.05 42678.93 88888.00 2024-02-15 22:59:45.000 046 21642.70 360.06 42678.94 47952.96 2024-02-15 22:59:46.000 046 21642.65 360.04 42678.98 88888.00 2024-02-15 22:59:47.000 046 21642.62 360.00 42679.00 88888.00 2024-02-15 22:59:48.000 046 21642.67 359.98 42679.01 88888.00 2024-02-15 22:59:49.000 046 21642.73 359.98 42678.98 88888.00 2024-02-15 22:59:50.000 046 21642.70 360.04 42678.95 47952.80 2024-02-15 22:59:51.000 046 21642.68 360.11 42678.94 88888.00 2024-02-15 22:59:52.000 046 21642.70 360.10 42678.94 88888.00 2024-02-15 22:59:53.000 046 21642.72 360.05 42678.96 88888.00 2024-02-15 22:59:54.000 046 21642.70 360.02 42678.98 88888.00 2024-02-15 22:59:55.000 046 21642.71 360.02 42679.00 99999.00 2024-02-15 22:59:56.000 046 21642.74 360.03 42679.03 99999.00 2024-02-15 22:59:57.000 046 21642.76 360.07 42679.06 99999.00 2024-02-15 22:59:58.000 046 21642.77 360.14 42679.07 99999.00 2024-02-15 22:59:59.000 046 21642.78 360.16 42679.05 99999.00 2024-02-15 23:00:00.000 046 21642.77 360.13 42679.04 99999.00 2024-02-15 23:00:01.000 046 21642.72 360.14 42679.05 99999.00 2024-02-15 23:00:02.000 046 21642.65 360.14 42679.06 99999.00 2024-02-15 23:00:03.000 046 21642.60 360.12 42679.04 99999.00 2024-02-15 23:00:04.000 046 21642.62 360.12 42679.02 99999.00 2024-02-15 23:00:05.000 046 21642.65 360.11 42678.99 99999.00 2024-02-15 23:00:06.000 046 21642.62 360.07 42678.97 99999.00 2024-02-15 23:00:07.000 046 21642.62 360.07 42678.99 99999.00 2024-02-15 23:00:08.000 046 21642.67 360.10 42679.02 99999.00 2024-02-15 23:00:09.000 046 21642.69 360.13 42679.06 99999.00 2024-02-15 23:00:10.000 046 21642.67 360.14 42679.07 99999.00 2024-02-15 23:00:11.000 046 21642.64 360.12 42679.04 99999.00 2024-02-15 23:00:12.000 046 21642.64 360.10 42679.00 99999.00 2024-02-15 23:00:13.000 046 21642.68 360.10 42679.01 99999.00 2024-02-15 23:00:14.000 046 21642.74 360.11 42679.04 99999.00 2024-02-15 23:00:15.000 046 21642.78 360.13 42679.04 99999.00 2024-02-15 23:00:16.000 046 21642.76 360.12 42679.03 99999.00 2024-02-15 23:00:17.000 046 21642.73 360.09 42679.02 99999.00 2024-02-15 23:00:18.000 046 21642.71 360.08 42679.04 99999.00 2024-02-15 23:00:19.000 046 21642.70 360.12 42679.08 99999.00 2024-02-15 23:00:20.000 046 21642.76 360.15 42679.11 47952.90 2024-02-15 23:00:21.000 046 21642.84 360.12 42679.10 88888.00 2024-02-15 23:00:22.000 046 21642.84 360.08 42679.06 88888.00 2024-02-15 23:00:23.000 046 21642.81 360.09 42679.05 88888.00 2024-02-15 23:00:24.000 046 21642.83 360.12 42679.06 88888.00 2024-02-15 23:00:25.000 046 21642.88 360.09 42679.05 99999.00 2024-02-15 23:00:26.000 046 21642.88 360.04 42679.03 99999.00 2024-02-15 23:00:27.000 046 21642.82 360.04 42679.02 99999.00 2024-02-15 23:00:28.000 046 21642.78 360.04 42679.02 99999.00 2024-02-15 23:00:29.000 046 21642.79 360.05 42679.02 99999.00 2024-02-15 23:00:30.000 046 21642.79 360.07 42679.02 47952.81 2024-02-15 23:00:31.000 046 21642.78 360.08 42679.04 88888.00 2024-02-15 23:00:32.000 046 21642.75 360.09 42679.07 88888.00 2024-02-15 23:00:33.000 046 21642.74 360.09 42679.12 88888.00 2024-02-15 23:00:34.000 046 21642.76 360.07 42679.15 88888.00 2024-02-15 23:00:35.000 046 21642.79 360.07 42679.18 99999.00 2024-02-15 23:00:36.000 046 21642.79 360.10 42679.19 99999.00 2024-02-15 23:00:37.000 046 21642.80 360.11 42679.16 99999.00 2024-02-15 23:00:38.000 046 21642.86 360.07 42679.12 99999.00 2024-02-15 23:00:39.000 046 21642.90 360.06 42679.08 99999.00 2024-02-15 23:00:40.000 046 21642.86 360.10 42679.04 99999.00 2024-02-15 23:00:41.000 046 21642.82 360.14 42679.03 99999.00 2024-02-15 23:00:42.000 046 21642.84 360.12 42679.07 99999.00 2024-02-15 23:00:43.000 046 21642.84 360.10 42679.13 99999.00 2024-02-15 23:00:44.000 046 21642.81 360.08 42679.13 99999.00 2024-02-15 23:00:45.000 046 21642.80 360.06 42679.11 99999.00 2024-02-15 23:00:46.000 046 21642.83 360.04 42679.10 99999.00 2024-02-15 23:00:47.000 046 21642.87 360.04 42679.09 99999.00 2024-02-15 23:00:48.000 046 21642.88 360.07 42679.09 99999.00 2024-02-15 23:00:49.000 046 21642.87 360.10 42679.09 99999.00 2024-02-15 23:00:50.000 046 21642.87 360.12 42679.08 47952.73 2024-02-15 23:00:51.000 046 21642.87 360.10 42679.08 88888.00 2024-02-15 23:00:52.000 046 21642.80 360.08 42679.07 88888.00 2024-02-15 23:00:53.000 046 21642.74 360.08 42679.07 88888.00 2024-02-15 23:00:54.000 046 21642.78 360.10 42679.06 88888.00 2024-02-15 23:00:55.000 046 21642.82 360.13 42679.02 47952.80 2024-02-15 23:00:56.000 046 21642.80 360.14 42679.01 88888.00 2024-02-15 23:00:57.000 046 21642.80 360.11 42679.02 88888.00 2024-02-15 23:00:58.000 046 21642.86 360.10 42679.02 88888.00 2024-02-15 23:00:59.000 046 21642.90 360.13 42679.03 88888.00 2024-02-15 23:01:00.000 046 21642.88 360.17 42679.06 47952.78 2024-02-15 23:01:01.000 046 21642.82 360.19 42679.10 88888.00 2024-02-15 23:01:02.000 046 21642.78 360.21 42679.11 88888.00 2024-02-15 23:01:03.000 046 21642.77 360.23 42679.08 88888.00 2024-02-15 23:01:04.000 046 21642.83 360.22 42679.04 88888.00 2024-02-15 23:01:05.000 046 21642.88 360.16 42679.02 99999.00 2024-02-15 23:01:06.000 046 21642.90 360.10 42679.02 99999.00 2024-02-15 23:01:07.000 046 21642.90 360.08 42679.03 99999.00 2024-02-15 23:01:08.000 046 21642.90 360.08 42679.03 99999.00 2024-02-15 23:01:09.000 046 21642.86 360.12 42679.01 99999.00 2024-02-15 23:01:10.000 046 21642.83 360.19 42678.98 99999.00 2024-02-15 23:01:11.000 046 21642.85 360.21 42678.99 99999.00 2024-02-15 23:01:12.000 046 21642.90 360.16 42679.02 99999.00 2024-02-15 23:01:13.000 046 21642.92 360.14 42679.01 99999.00 2024-02-15 23:01:14.000 046 21642.94 360.20 42679.00 99999.00 2024-02-15 23:01:15.000 046 21642.92 360.26 42679.04 47952.73 2024-02-15 23:01:16.000 046 21642.90 360.25 42679.06 88888.00 2024-02-15 23:01:17.000 046 21642.87 360.22 42679.06 88888.00 2024-02-15 23:01:18.000 046 21642.86 360.19 42679.05 88888.00 2024-02-15 23:01:19.000 046 21642.90 360.15 42679.04 88888.00 2024-02-15 23:01:20.000 046 21642.91 360.10 42679.04 47952.87 2024-02-15 23:01:21.000 046 21642.84 360.09 42679.02 88888.00 2024-02-15 23:01:22.000 046 21642.76 360.10 42679.03 88888.00 2024-02-15 23:01:23.000 046 21642.74 360.10 42679.08 88888.00 2024-02-15 23:01:24.000 046 21642.75 360.13 42679.13 88888.00 2024-02-15 23:01:25.000 046 21642.78 360.16 42679.15 99999.00 2024-02-15 23:01:26.000 046 21642.78 360.16 42679.17 99999.00 2024-02-15 23:01:27.000 046 21642.77 360.16 42679.19 99999.00 2024-02-15 23:01:28.000 046 21642.80 360.16 42679.18 99999.00 2024-02-15 23:01:29.000 046 21642.82 360.15 42679.14 99999.00 2024-02-15 23:01:30.000 046 21642.80 360.13 42679.14 47952.74 2024-02-15 23:01:31.000 046 21642.78 360.12 42679.15 88888.00 2024-02-15 23:01:32.000 046 21642.84 360.12 42679.16 88888.00 2024-02-15 23:01:33.000 046 21642.90 360.15 42679.14 88888.00 2024-02-15 23:01:34.000 046 21642.88 360.16 42679.13 88888.00 2024-02-15 23:01:35.000 046 21642.86 360.15 42679.14 99999.00 2024-02-15 23:01:36.000 046 21642.89 360.16 42679.14 99999.00 2024-02-15 23:01:37.000 046 21642.91 360.19 42679.11 99999.00 2024-02-15 23:01:38.000 046 21642.88 360.22 42679.10 99999.00 2024-02-15 23:01:39.000 046 21642.82 360.21 42679.10 99999.00 2024-02-15 23:01:40.000 046 21642.80 360.20 42679.08 47952.52 2024-02-15 23:01:41.000 046 21642.78 360.22 42679.07 88888.00 2024-02-15 23:01:42.000 046 21642.74 360.25 42679.10 88888.00 2024-02-15 23:01:43.000 046 21642.72 360.25 42679.12 88888.00 2024-02-15 23:01:44.000 046 21642.77 360.23 42679.11 88888.00 2024-02-15 23:01:45.000 046 21642.81 360.21 42679.08 47952.75 2024-02-15 23:01:46.000 046 21642.78 360.20 42679.02 88888.00 2024-02-15 23:01:47.000 046 21642.78 360.20 42679.00 88888.00 2024-02-15 23:01:48.000 046 21642.83 360.22 42679.03 88888.00 2024-02-15 23:01:49.000 046 21642.84 360.24 42679.07 88888.00 2024-02-15 23:01:50.000 046 21642.80 360.22 42679.07 99999.00 2024-02-15 23:01:51.000 046 21642.78 360.19 42679.10 99999.00 2024-02-15 23:01:52.000 046 21642.80 360.22 42679.14 99999.00 2024-02-15 23:01:53.000 046 21642.79 360.24 42679.16 99999.00 2024-02-15 23:01:54.000 046 21642.78 360.24 42679.13 99999.00 2024-02-15 23:01:55.000 046 21642.78 360.24 42679.13 99999.00 2024-02-15 23:01:56.000 046 21642.77 360.24 42679.14 99999.00 2024-02-15 23:01:57.000 046 21642.76 360.26 42679.12 99999.00 2024-02-15 23:01:58.000 046 21642.78 360.31 42679.10 99999.00 2024-02-15 23:01:59.000 046 21642.82 360.32 42679.12 99999.00 2024-02-15 23:02:00.000 046 21642.87 360.31 42679.17 47952.85 2024-02-15 23:02:01.000 046 21642.88 360.35 42679.18 88888.00 2024-02-15 23:02:02.000 046 21642.84 360.38 42679.18 88888.00 2024-02-15 23:02:03.000 046 21642.80 360.36 42679.18 88888.00 2024-02-15 23:02:04.000 046 21642.79 360.33 42679.18 88888.00 2024-02-15 23:02:05.000 046 21642.81 360.30 42679.14 99999.00 2024-02-15 23:02:06.000 046 21642.83 360.25 42679.13 99999.00 2024-02-15 23:02:07.000 046 21642.83 360.21 42679.16 99999.00 2024-02-15 23:02:08.000 046 21642.79 360.24 42679.18 99999.00 2024-02-15 23:02:09.000 046 21642.75 360.30 42679.19 99999.00 2024-02-15 23:02:10.000 046 21642.73 360.29 42679.20 47952.58 2024-02-15 23:02:11.000 046 21642.72 360.24 42679.22 88888.00 2024-02-15 23:02:12.000 046 21642.72 360.22 42679.24 88888.00 2024-02-15 23:02:13.000 046 21642.72 360.18 42679.22 88888.00 2024-02-15 23:02:14.000 046 21642.74 360.13 42679.15 88888.00 2024-02-15 23:02:15.000 046 21642.72 360.12 42679.11 47952.80 2024-02-15 23:02:16.000 046 21642.67 360.16 42679.11 88888.00 2024-02-15 23:02:17.000 046 21642.66 360.21 42679.13 88888.00 2024-02-15 23:02:18.000 046 21642.74 360.23 42679.15 88888.00 2024-02-15 23:02:19.000 046 21642.84 360.20 42679.16 88888.00 2024-02-15 23:02:20.000 046 21642.87 360.15 42679.12 99999.00 2024-02-15 23:02:21.000 046 21642.85 360.13 42679.07 99999.00 2024-02-15 23:02:22.000 046 21642.80 360.20 42679.07 99999.00 2024-02-15 23:02:23.000 046 21642.76 360.26 42679.09 99999.00 2024-02-15 23:02:24.000 046 21642.77 360.25 42679.08 99999.00 2024-02-15 23:02:25.000 046 21642.80 360.22 42679.10 99999.00 2024-02-15 23:02:26.000 046 21642.81 360.20 42679.13 99999.00 2024-02-15 23:02:27.000 046 21642.81 360.19 42679.14 99999.00 2024-02-15 23:02:28.000 046 21642.79 360.18 42679.12 99999.00 2024-02-15 23:02:29.000 046 21642.78 360.17 42679.10 99999.00 2024-02-15 23:02:30.000 046 21642.75 360.15 42679.07 99999.00 2024-02-15 23:02:31.000 046 21642.75 360.17 42679.06 99999.00 2024-02-15 23:02:32.000 046 21642.78 360.21 42679.11 99999.00 2024-02-15 23:02:33.000 046 21642.81 360.26 42679.16 99999.00 2024-02-15 23:02:34.000 046 21642.80 360.25 42679.15 99999.00 2024-02-15 23:02:35.000 046 21642.75 360.22 42679.14 99999.00 2024-02-15 23:02:36.000 046 21642.70 360.19 42679.16 99999.00 2024-02-15 23:02:37.000 046 21642.73 360.17 42679.15 99999.00 2024-02-15 23:02:38.000 046 21642.81 360.16 42679.12 99999.00 2024-02-15 23:02:39.000 046 21642.82 360.18 42679.12 99999.00 2024-02-15 23:02:40.000 046 21642.78 360.21 42679.14 47952.63 2024-02-15 23:02:41.000 046 21642.76 360.19 42679.14 88888.00 2024-02-15 23:02:42.000 046 21642.82 360.17 42679.15 88888.00 2024-02-15 23:02:43.000 046 21642.87 360.18 42679.16 88888.00 2024-02-15 23:02:44.000 046 21642.84 360.17 42679.14 88888.00 2024-02-15 23:02:45.000 046 21642.77 360.17 42679.12 99999.00 2024-02-15 23:02:46.000 046 21642.74 360.19 42679.12 99999.00 2024-02-15 23:02:47.000 046 21642.75 360.19 42679.12 99999.00 2024-02-15 23:02:48.000 046 21642.73 360.19 42679.12 99999.00 2024-02-15 23:02:49.000 046 21642.70 360.19 42679.09 99999.00 2024-02-15 23:02:50.000 046 21642.68 360.20 42679.06 99999.00 2024-02-15 23:02:51.000 046 21642.66 360.18 42679.05 99999.00 2024-02-15 23:02:52.000 046 21642.65 360.18 42679.03 99999.00 2024-02-15 23:02:53.000 046 21642.67 360.19 42679.04 99999.00 2024-02-15 23:02:54.000 046 21642.69 360.20 42679.09 99999.00 2024-02-15 23:02:55.000 046 21642.70 360.18 42679.13 47952.79 2024-02-15 23:02:56.000 046 21642.70 360.13 42679.11 88888.00 2024-02-15 23:02:57.000 046 21642.66 360.11 42679.09 88888.00 2024-02-15 23:02:58.000 046 21642.64 360.15 42679.07 88888.00 2024-02-15 23:02:59.000 046 21642.69 360.20 42679.09 88888.00 2024-02-15 23:03:00.000 046 21642.72 360.19 42679.10 99999.00 2024-02-15 23:03:01.000 046 21642.70 360.17 42679.08 99999.00 2024-02-15 23:03:02.000 046 21642.69 360.15 42679.07 99999.00 2024-02-15 23:03:03.000 046 21642.73 360.15 42679.11 99999.00 2024-02-15 23:03:04.000 046 21642.75 360.17 42679.15 99999.00 2024-02-15 23:03:05.000 046 21642.70 360.17 42679.15 47952.86 2024-02-15 23:03:06.000 046 21642.63 360.18 42679.12 88888.00 2024-02-15 23:03:07.000 046 21642.66 360.22 42679.11 88888.00 2024-02-15 23:03:08.000 046 21642.76 360.22 42679.13 88888.00 2024-02-15 23:03:09.000 046 21642.81 360.19 42679.13 88888.00 2024-02-15 23:03:10.000 046 21642.80 360.17 42679.12 99999.00 2024-02-15 23:03:11.000 046 21642.79 360.20 42679.11 99999.00 2024-02-15 23:03:12.000 046 21642.82 360.24 42679.09 99999.00 2024-02-15 23:03:13.000 046 21642.83 360.25 42679.03 99999.00 2024-02-15 23:03:14.000 046 21642.79 360.25 42678.98 99999.00 2024-02-15 23:03:15.000 046 21642.78 360.27 42678.98 99999.00 2024-02-15 23:03:16.000 046 21642.79 360.27 42679.01 99999.00 2024-02-15 23:03:17.000 046 21642.80 360.25 42679.03 99999.00 2024-02-15 23:03:18.000 046 21642.78 360.25 42679.05 99999.00 2024-02-15 23:03:19.000 046 21642.78 360.28 42679.08 99999.00 2024-02-15 23:03:20.000 046 21642.83 360.25 42679.10 99999.00 2024-02-15 23:03:21.000 046 21642.88 360.21 42679.06 99999.00 2024-02-15 23:03:22.000 046 21642.86 360.22 42679.02 99999.00 2024-02-15 23:03:23.000 046 21642.85 360.21 42679.00 99999.00 2024-02-15 23:03:24.000 046 21642.89 360.22 42678.95 99999.00 2024-02-15 23:03:25.000 046 21642.90 360.25 42678.89 99999.00 2024-02-15 23:03:26.000 046 21642.86 360.27 42678.86 99999.00 2024-02-15 23:03:27.000 046 21642.84 360.25 42678.88 99999.00 2024-02-15 23:03:28.000 046 21642.84 360.24 42678.91 99999.00 2024-02-15 23:03:29.000 046 21642.83 360.23 42678.89 99999.00 2024-02-15 23:03:30.000 046 21642.81 360.19 42678.89 99999.00 2024-02-15 23:03:31.000 046 21642.83 360.18 42678.95 99999.00 2024-02-15 23:03:32.000 046 21642.87 360.19 42679.02 99999.00 2024-02-15 23:03:33.000 046 21642.90 360.19 42679.03 99999.00 2024-02-15 23:03:34.000 046 21642.91 360.19 42679.01 99999.00 2024-02-15 23:03:35.000 046 21642.88 360.19 42678.97 47953.51 2024-02-15 23:03:36.000 046 21642.85 360.19 42678.96 88888.00 2024-02-15 23:03:37.000 046 21642.87 360.20 42678.98 88888.00 2024-02-15 23:03:38.000 046 21642.88 360.22 42678.99 88888.00 2024-02-15 23:03:39.000 046 21642.86 360.23 42678.98 88888.00 2024-02-15 23:03:40.000 046 21642.85 360.26 42679.00 99999.00 2024-02-15 23:03:41.000 046 21642.84 360.31 42679.02 99999.00 2024-02-15 23:03:42.000 046 21642.86 360.31 42679.04 99999.00 2024-02-15 23:03:43.000 046 21642.88 360.26 42679.03 99999.00 2024-02-15 23:03:44.000 046 21642.86 360.23 42679.02 99999.00 2024-02-15 23:03:45.000 046 21642.82 360.24 42679.03 99999.00 2024-02-15 23:03:46.000 046 21642.80 360.29 42679.03 99999.00 2024-02-15 23:03:47.000 046 21642.79 360.30 42679.03 99999.00 2024-02-15 23:03:48.000 046 21642.78 360.25 42679.04 99999.00 2024-02-15 23:03:49.000 046 21642.79 360.23 42679.04 99999.00 2024-02-15 23:03:50.000 046 21642.79 360.25 42679.06 99999.00 2024-02-15 23:03:51.000 046 21642.81 360.28 42679.11 99999.00 2024-02-15 23:03:52.000 046 21642.86 360.31 42679.13 99999.00 2024-02-15 23:03:53.000 046 21642.92 360.31 42679.12 99999.00 2024-02-15 23:03:54.000 046 21642.93 360.31 42679.09 99999.00 2024-02-15 23:03:55.000 046 21642.88 360.30 42679.07 47952.59 2024-02-15 23:03:56.000 046 21642.84 360.32 42679.08 88888.00 2024-02-15 23:03:57.000 046 21642.86 360.34 42679.11 88888.00 2024-02-15 23:03:58.000 046 21642.86 360.32 42679.12 88888.00 2024-02-15 23:03:59.000 046 21642.85 360.31 42679.13 88888.00 2024-02-15 23:04:00.000 046 21642.88 360.34 42679.14 99999.00 2024-02-15 23:04:01.000 046 21642.91 360.35 42679.18 99999.00 2024-02-15 23:04:02.000 046 21642.90 360.32 42679.18 99999.00 2024-02-15 23:04:03.000 046 21642.93 360.32 42679.18 99999.00 2024-02-15 23:04:04.000 046 21642.98 360.33 42679.18 99999.00 2024-02-15 23:04:05.000 046 21643.00 360.33 42679.18 99999.00 2024-02-15 23:04:06.000 046 21643.00 360.30 42679.16 99999.00 2024-02-15 23:04:07.000 046 21643.00 360.27 42679.14 99999.00 2024-02-15 23:04:08.000 046 21643.00 360.26 42679.14 99999.00 2024-02-15 23:04:09.000 046 21642.99 360.24 42679.14 99999.00 2024-02-15 23:04:10.000 046 21642.96 360.19 42679.13 99999.00 2024-02-15 23:04:11.000 046 21642.93 360.17 42679.13 99999.00 2024-02-15 23:04:12.000 046 21642.95 360.18 42679.14 99999.00 2024-02-15 23:04:13.000 046 21642.95 360.24 42679.17 99999.00 2024-02-15 23:04:14.000 046 21642.94 360.28 42679.18 99999.00 2024-02-15 23:04:15.000 046 21642.92 360.25 42679.14 47952.82 2024-02-15 23:04:16.000 046 21642.91 360.23 42679.09 88888.00 2024-02-15 23:04:17.000 046 21642.90 360.22 42679.06 88888.00 2024-02-15 23:04:18.000 046 21642.90 360.20 42679.07 88888.00 2024-02-15 23:04:19.000 046 21642.89 360.19 42679.10 88888.00 2024-02-15 23:04:20.000 046 21642.85 360.20 42679.11 99999.00 2024-02-15 23:04:21.000 046 21642.83 360.24 42679.09 99999.00 2024-02-15 23:04:22.000 046 21642.85 360.25 42679.07 99999.00 2024-02-15 23:04:23.000 046 21642.87 360.26 42679.08 99999.00 2024-02-15 23:04:24.000 046 21642.87 360.28 42679.10 99999.00 2024-02-15 23:04:25.000 046 21642.89 360.29 42679.11 47952.71 2024-02-15 23:04:26.000 046 21642.93 360.28 42679.12 88888.00 2024-02-15 23:04:27.000 046 21642.93 360.26 42679.12 88888.00 2024-02-15 23:04:28.000 046 21642.91 360.25 42679.11 88888.00 2024-02-15 23:04:29.000 046 21642.93 360.27 42679.10 88888.00 2024-02-15 23:04:30.000 046 21642.95 360.27 42679.10 47952.84 2024-02-15 23:04:31.000 046 21642.94 360.25 42679.09 88888.00 2024-02-15 23:04:32.000 046 21642.92 360.25 42679.11 88888.00 2024-02-15 23:04:33.000 046 21642.92 360.25 42679.13 88888.00 2024-02-15 23:04:34.000 046 21642.92 360.22 42679.11 88888.00 2024-02-15 23:04:35.000 046 21642.91 360.21 42679.07 47953.21 2024-02-15 23:04:36.000 046 21642.91 360.22 42679.05 88888.00 2024-02-15 23:04:37.000 046 21642.90 360.22 42679.06 88888.00 2024-02-15 23:04:38.000 046 21642.89 360.20 42679.06 88888.00 2024-02-15 23:04:39.000 046 21642.90 360.21 42679.04 88888.00 2024-02-15 23:04:40.000 046 21642.92 360.23 42679.02 47952.58 2024-02-15 23:04:41.000 046 21642.91 360.23 42679.04 88888.00 2024-02-15 23:04:42.000 046 21642.94 360.22 42679.11 88888.00 2024-02-15 23:04:43.000 046 21642.98 360.23 42679.16 88888.00 2024-02-15 23:04:44.000 046 21642.99 360.24 42679.15 88888.00 2024-02-15 23:04:45.000 046 21642.96 360.25 42679.10 47953.60 2024-02-15 23:04:46.000 046 21642.97 360.24 42679.04 88888.00 2024-02-15 23:04:47.000 046 21643.02 360.26 42679.02 88888.00 2024-02-15 23:04:48.000 046 21643.03 360.26 42679.00 88888.00 2024-02-15 23:04:49.000 046 21642.96 360.24 42679.00 88888.00 2024-02-15 23:04:50.000 046 21642.92 360.26 42679.00 47952.66 2024-02-15 23:04:51.000 046 21642.96 360.29 42679.00 88888.00 2024-02-15 23:04:52.000 046 21643.00 360.28 42679.02 88888.00 2024-02-15 23:04:53.000 046 21642.98 360.26 42679.02 88888.00 2024-02-15 23:04:54.000 046 21642.96 360.29 42679.00 88888.00 2024-02-15 23:04:55.000 046 21642.97 360.35 42678.99 47952.78 2024-02-15 23:04:56.000 046 21643.00 360.36 42679.02 88888.00 2024-02-15 23:04:57.000 046 21643.01 360.35 42679.03 88888.00 2024-02-15 23:04:58.000 046 21642.99 360.33 42679.03 88888.00 2024-02-15 23:04:59.000 046 21643.00 360.27 42678.99 88888.00 2024-02-15 23:05:00.000 046 21643.06 360.23 42678.97 99999.00 2024-02-15 23:05:01.000 046 21643.10 360.24 42678.98 99999.00 2024-02-15 23:05:02.000 046 21643.09 360.29 42679.00 99999.00 2024-02-15 23:05:03.000 046 21643.05 360.33 42679.01 99999.00 2024-02-15 23:05:04.000 046 21643.01 360.32 42679.02 99999.00 2024-02-15 23:05:05.000 046 21642.99 360.28 42679.03 47952.68 2024-02-15 23:05:06.000 046 21642.97 360.25 42679.01 88888.00 2024-02-15 23:05:07.000 046 21642.98 360.28 42679.00 88888.00 2024-02-15 23:05:08.000 046 21643.02 360.34 42679.01 88888.00 2024-02-15 23:05:09.000 046 21643.03 360.36 42679.00 88888.00 2024-02-15 23:05:10.000 046 21643.00 360.31 42679.00 47953.09 2024-02-15 23:05:11.000 046 21642.98 360.27 42679.00 88888.00 2024-02-15 23:05:12.000 046 21643.01 360.34 42678.98 88888.00 2024-02-15 23:05:13.000 046 21643.04 360.42 42678.96 88888.00 2024-02-15 23:05:14.000 046 21643.04 360.45 42678.99 88888.00 2024-02-15 23:05:15.000 046 21643.04 360.43 42679.02 47952.85 2024-02-15 23:05:16.000 046 21643.07 360.40 42679.03 88888.00 2024-02-15 23:05:17.000 046 21643.10 360.39 42679.04 88888.00 2024-02-15 23:05:18.000 046 21643.11 360.41 42679.06 88888.00 2024-02-15 23:05:19.000 046 21643.09 360.42 42679.07 88888.00 2024-02-15 23:05:20.000 046 21643.03 360.43 42679.04 47952.99 2024-02-15 23:05:21.000 046 21643.01 360.42 42679.02 88888.00 2024-02-15 23:05:22.000 046 21643.01 360.41 42679.02 88888.00 2024-02-15 23:05:23.000 046 21642.99 360.40 42679.01 88888.00 2024-02-15 23:05:24.000 046 21642.96 360.38 42678.99 88888.00 2024-02-15 23:05:25.000 046 21642.98 360.37 42678.98 99999.00 2024-02-15 23:05:26.000 046 21643.00 360.39 42678.96 99999.00 2024-02-15 23:05:27.000 046 21643.01 360.40 42678.95 99999.00 2024-02-15 23:05:28.000 046 21643.03 360.40 42678.95 99999.00 2024-02-15 23:05:29.000 046 21643.05 360.42 42678.96 99999.00 2024-02-15 23:05:30.000 046 21643.00 360.45 42678.95 47952.77 2024-02-15 23:05:31.000 046 21642.94 360.44 42678.94 88888.00 2024-02-15 23:05:32.000 046 21642.94 360.39 42678.94 88888.00 2024-02-15 23:05:33.000 046 21642.94 360.36 42678.98 88888.00 2024-02-15 23:05:34.000 046 21642.93 360.35 42678.99 88888.00 2024-02-15 23:05:35.000 046 21642.93 360.36 42678.98 99999.00 2024-02-15 23:05:36.000 046 21642.94 360.38 42678.97 99999.00 2024-02-15 23:05:37.000 046 21642.96 360.38 42678.98 99999.00 2024-02-15 23:05:38.000 046 21642.96 360.38 42678.99 99999.00 2024-02-15 23:05:39.000 046 21642.94 360.36 42679.01 99999.00 2024-02-15 23:05:40.000 046 21642.92 360.35 42679.01 47952.77 2024-02-15 23:05:41.000 046 21642.94 360.38 42679.00 88888.00 2024-02-15 23:05:42.000 046 21642.98 360.39 42678.97 88888.00 2024-02-15 23:05:43.000 046 21642.97 360.38 42678.95 88888.00 2024-02-15 23:05:44.000 046 21642.93 360.37 42678.97 88888.00 2024-02-15 23:05:45.000 046 21642.91 360.39 42678.98 47952.87 2024-02-15 23:05:46.000 046 21642.93 360.41 42678.98 88888.00 2024-02-15 23:05:47.000 046 21642.96 360.41 42678.98 88888.00 2024-02-15 23:05:48.000 046 21642.97 360.42 42678.98 88888.00 2024-02-15 23:05:49.000 046 21642.96 360.41 42678.98 88888.00 2024-02-15 23:05:50.000 046 21642.96 360.35 42678.99 99999.00 2024-02-15 23:05:51.000 046 21642.94 360.35 42679.00 99999.00 2024-02-15 23:05:52.000 046 21642.93 360.43 42679.00 99999.00 2024-02-15 23:05:53.000 046 21642.94 360.48 42678.99 99999.00 2024-02-15 23:05:54.000 046 21642.97 360.46 42679.00 99999.00 2024-02-15 23:05:55.000 046 21642.95 360.45 42679.01 99999.00 2024-02-15 23:05:56.000 046 21642.92 360.45 42679.01 99999.00 2024-02-15 23:05:57.000 046 21642.92 360.45 42679.01 99999.00 2024-02-15 23:05:58.000 046 21642.97 360.47 42679.01 99999.00 2024-02-15 23:05:59.000 046 21642.95 360.48 42679.03 99999.00 2024-02-15 23:06:00.000 046 21642.90 360.45 42679.05 47952.84 2024-02-15 23:06:01.000 046 21642.91 360.45 42679.06 88888.00 2024-02-15 23:06:02.000 046 21642.98 360.48 42679.06 88888.00 2024-02-15 23:06:03.000 046 21643.00 360.51 42679.05 88888.00 2024-02-15 23:06:04.000 046 21642.94 360.52 42679.03 88888.00 2024-02-15 23:06:05.000 046 21642.85 360.50 42678.98 99999.00 2024-02-15 23:06:06.000 046 21642.82 360.49 42678.94 99999.00 2024-02-15 23:06:07.000 046 21642.86 360.46 42678.92 99999.00 2024-02-15 23:06:08.000 046 21642.94 360.43 42678.89 99999.00 2024-02-15 23:06:09.000 046 21643.03 360.43 42678.88 99999.00 2024-02-15 23:06:10.000 046 21643.07 360.47 42678.89 99999.00 2024-02-15 23:06:11.000 046 21643.03 360.50 42678.93 99999.00 2024-02-15 23:06:12.000 046 21642.98 360.49 42678.94 99999.00 2024-02-15 23:06:13.000 046 21642.93 360.44 42678.94 99999.00 2024-02-15 23:06:14.000 046 21642.91 360.44 42678.94 99999.00 2024-02-15 23:06:15.000 046 21642.91 360.47 42678.93 99999.00 2024-02-15 23:06:16.000 046 21642.92 360.50 42678.91 99999.00 2024-02-15 23:06:17.000 046 21642.90 360.48 42678.93 99999.00 2024-02-15 23:06:18.000 046 21642.82 360.42 42678.95 99999.00 2024-02-15 23:06:19.000 046 21642.75 360.41 42678.95 99999.00 2024-02-15 23:06:20.000 046 21642.75 360.46 42678.94 99999.00 2024-02-15 23:06:21.000 046 21642.79 360.49 42678.95 99999.00 2024-02-15 23:06:22.000 046 21642.83 360.47 42678.96 99999.00 2024-02-15 23:06:23.000 046 21642.85 360.45 42678.94 99999.00 2024-02-15 23:06:24.000 046 21642.85 360.45 42678.88 99999.00 2024-02-15 23:06:25.000 046 21642.86 360.46 42678.84 47952.66 2024-02-15 23:06:26.000 046 21642.87 360.48 42678.87 88888.00 2024-02-15 23:06:27.000 046 21642.90 360.52 42678.91 88888.00 2024-02-15 23:06:28.000 046 21642.93 360.54 42678.92 88888.00 2024-02-15 23:06:29.000 046 21642.90 360.50 42678.93 88888.00 2024-02-15 23:06:30.000 046 21642.88 360.49 42678.94 47952.48 2024-02-15 23:06:31.000 046 21642.93 360.56 42678.93 88888.00 2024-02-15 23:06:32.000 046 21642.96 360.62 42678.94 88888.00 2024-02-15 23:06:33.000 046 21642.92 360.61 42678.93 88888.00 2024-02-15 23:06:34.000 046 21642.88 360.57 42678.92 88888.00 2024-02-15 23:06:35.000 046 21642.85 360.54 42678.94 99999.00 2024-02-15 23:06:36.000 046 21642.82 360.46 42678.98 99999.00 2024-02-15 23:06:37.000 046 21642.81 360.38 42679.00 99999.00 2024-02-15 23:06:38.000 046 21642.84 360.39 42679.00 99999.00 2024-02-15 23:06:39.000 046 21642.92 360.42 42679.00 99999.00 2024-02-15 23:06:40.000 046 21642.96 360.41 42678.96 99999.00 2024-02-15 23:06:41.000 046 21642.91 360.38 42678.89 99999.00 2024-02-15 23:06:42.000 046 21642.84 360.35 42678.83 99999.00 2024-02-15 23:06:43.000 046 21642.82 360.33 42678.84 99999.00 2024-02-15 23:06:44.000 046 21642.87 360.34 42678.89 99999.00 2024-02-15 23:06:45.000 046 21642.91 360.38 42678.95 99999.00 2024-02-15 23:06:46.000 046 21642.88 360.39 42678.98 99999.00 2024-02-15 23:06:47.000 046 21642.81 360.37 42678.98 99999.00 2024-02-15 23:06:48.000 046 21642.81 360.34 42678.97 99999.00 2024-02-15 23:06:49.000 046 21642.85 360.35 42678.96 99999.00 2024-02-15 23:06:50.000 046 21642.89 360.38 42678.96 99999.00 2024-02-15 23:06:51.000 046 21642.90 360.41 42678.98 99999.00 2024-02-15 23:06:52.000 046 21642.94 360.44 42679.02 99999.00 2024-02-15 23:06:53.000 046 21642.97 360.45 42679.06 99999.00 2024-02-15 23:06:54.000 046 21642.92 360.41 42679.06 99999.00 2024-02-15 23:06:55.000 046 21642.90 360.37 42679.02 47952.86 2024-02-15 23:06:56.000 046 21642.93 360.40 42679.00 88888.00 2024-02-15 23:06:57.000 046 21642.97 360.46 42679.03 88888.00 2024-02-15 23:06:58.000 046 21642.98 360.47 42679.04 88888.00 2024-02-15 23:06:59.000 046 21642.96 360.46 42679.01 88888.00 2024-02-15 23:07:00.000 046 21642.95 360.46 42678.99 47952.72 2024-02-15 23:07:01.000 046 21642.94 360.46 42679.00 88888.00 2024-02-15 23:07:02.000 046 21642.95 360.45 42679.02 88888.00 2024-02-15 23:07:03.000 046 21642.98 360.48 42679.01 88888.00 2024-02-15 23:07:04.000 046 21643.00 360.50 42678.97 88888.00 2024-02-15 23:07:05.000 046 21642.98 360.50 42678.96 99999.00 2024-02-15 23:07:06.000 046 21642.95 360.47 42678.98 99999.00 2024-02-15 23:07:07.000 046 21642.93 360.45 42678.99 99999.00 2024-02-15 23:07:08.000 046 21642.94 360.46 42678.99 99999.00 2024-02-15 23:07:09.000 046 21642.97 360.47 42678.96 99999.00 2024-02-15 23:07:10.000 046 21643.01 360.44 42678.93 47953.02 2024-02-15 23:07:11.000 046 21642.99 360.41 42678.89 88888.00 2024-02-15 23:07:12.000 046 21642.93 360.41 42678.89 88888.00 2024-02-15 23:07:13.000 046 21642.94 360.44 42678.93 88888.00 2024-02-15 23:07:14.000 046 21642.99 360.45 42678.95 88888.00 2024-02-15 23:07:15.000 046 21642.98 360.45 42678.97 99999.00 2024-02-15 23:07:16.000 046 21642.93 360.49 42678.97 99999.00 2024-02-15 23:07:17.000 046 21642.90 360.54 42678.93 99999.00 2024-02-15 23:07:18.000 046 21642.89 360.57 42678.89 99999.00 2024-02-15 23:07:19.000 046 21642.87 360.56 42678.90 99999.00 2024-02-15 23:07:20.000 046 21642.88 360.53 42678.90 47952.60 2024-02-15 23:07:21.000 046 21642.92 360.49 42678.87 88888.00 2024-02-15 23:07:22.000 046 21642.95 360.47 42678.84 88888.00 2024-02-15 23:07:23.000 046 21642.92 360.46 42678.87 88888.00 2024-02-15 23:07:24.000 046 21642.90 360.46 42678.89 88888.00 2024-02-15 23:07:25.000 046 21642.92 360.46 42678.88 47952.41 2024-02-15 23:07:26.000 046 21642.94 360.48 42678.86 88888.00 2024-02-15 23:07:27.000 046 21642.94 360.50 42678.86 88888.00 2024-02-15 23:07:28.000 046 21642.96 360.49 42678.86 88888.00 2024-02-15 23:07:29.000 046 21642.97 360.47 42678.86 88888.00 2024-02-15 23:07:30.000 046 21642.96 360.46 42678.88 47952.82 2024-02-15 23:07:31.000 046 21642.94 360.45 42678.92 88888.00 2024-02-15 23:07:32.000 046 21642.94 360.46 42678.94 88888.00 2024-02-15 23:07:33.000 046 21642.97 360.50 42678.95 88888.00 2024-02-15 23:07:34.000 046 21643.00 360.52 42678.94 88888.00 2024-02-15 23:07:35.000 046 21642.98 360.49 42678.96 99999.00 2024-02-15 23:07:36.000 046 21642.96 360.49 42678.99 99999.00 2024-02-15 23:07:37.000 046 21642.98 360.50 42678.97 99999.00 2024-02-15 23:07:38.000 046 21642.97 360.51 42678.94 99999.00 2024-02-15 23:07:39.000 046 21642.92 360.54 42678.92 99999.00 2024-02-15 23:07:40.000 046 21642.93 360.55 42678.90 99999.00 2024-02-15 23:07:41.000 046 21642.98 360.51 42678.89 99999.00 2024-02-15 23:07:42.000 046 21643.00 360.46 42678.91 99999.00 2024-02-15 23:07:43.000 046 21642.97 360.45 42678.96 99999.00 2024-02-15 23:07:44.000 046 21642.94 360.46 42678.98 99999.00 2024-02-15 23:07:45.000 046 21642.96 360.48 42678.98 99999.00 2024-02-15 23:07:46.000 046 21643.02 360.50 42678.98 99999.00 2024-02-15 23:07:47.000 046 21643.07 360.52 42679.00 99999.00 2024-02-15 23:07:48.000 046 21643.09 360.53 42679.01 99999.00 2024-02-15 23:07:49.000 046 21643.09 360.54 42679.01 99999.00 2024-02-15 23:07:50.000 046 21643.08 360.57 42679.01 99999.00 2024-02-15 23:07:51.000 046 21643.06 360.58 42678.99 99999.00 2024-02-15 23:07:52.000 046 21643.04 360.56 42678.97 99999.00 2024-02-15 23:07:53.000 046 21643.05 360.53 42678.96 99999.00 2024-02-15 23:07:54.000 046 21643.09 360.52 42678.95 99999.00 2024-02-15 23:07:55.000 046 21643.06 360.50 42678.96 99999.00 2024-02-15 23:07:56.000 046 21642.99 360.47 42678.97 99999.00 2024-02-15 23:07:57.000 046 21642.94 360.45 42678.94 99999.00 2024-02-15 23:07:58.000 046 21642.90 360.46 42678.90 99999.00 2024-02-15 23:07:59.000 046 21642.85 360.51 42678.86 99999.00 2024-02-15 23:08:00.000 046 21642.81 360.57 42678.84 99999.00 2024-02-15 23:08:01.000 046 21642.78 360.59 42678.84 99999.00 2024-02-15 23:08:02.000 046 21642.82 360.57 42678.86 99999.00 2024-02-15 23:08:03.000 046 21642.90 360.57 42678.86 99999.00 2024-02-15 23:08:04.000 046 21642.96 360.59 42678.85 99999.00 2024-02-15 23:08:05.000 046 21642.99 360.62 42678.85 47953.01 2024-02-15 23:08:06.000 046 21642.98 360.67 42678.86 88888.00 2024-02-15 23:08:07.000 046 21642.95 360.70 42678.88 88888.00 2024-02-15 23:08:08.000 046 21642.94 360.65 42678.87 88888.00 2024-02-15 23:08:09.000 046 21642.90 360.58 42678.86 88888.00 2024-02-15 23:08:10.000 046 21642.86 360.57 42678.85 99999.00 2024-02-15 23:08:11.000 046 21642.87 360.61 42678.86 99999.00 2024-02-15 23:08:12.000 046 21642.89 360.60 42678.88 99999.00 2024-02-15 23:08:13.000 046 21642.88 360.53 42678.88 99999.00 2024-02-15 23:08:14.000 046 21642.90 360.51 42678.86 99999.00 2024-02-15 23:08:15.000 046 21642.92 360.55 42678.86 47952.88 2024-02-15 23:08:16.000 046 21642.94 360.55 42678.86 88888.00 2024-02-15 23:08:17.000 046 21642.93 360.52 42678.85 88888.00 2024-02-15 23:08:18.000 046 21642.89 360.50 42678.82 88888.00 2024-02-15 23:08:19.000 046 21642.85 360.51 42678.82 88888.00 2024-02-15 23:08:20.000 046 21642.83 360.55 42678.83 99999.00 2024-02-15 23:08:21.000 046 21642.84 360.60 42678.81 99999.00 2024-02-15 23:08:22.000 046 21642.88 360.64 42678.81 99999.00 2024-02-15 23:08:23.000 046 21642.95 360.64 42678.83 99999.00 2024-02-15 23:08:24.000 046 21642.99 360.61 42678.84 99999.00 2024-02-15 23:08:25.000 046 21642.99 360.60 42678.85 99999.00 2024-02-15 23:08:26.000 046 21642.95 360.61 42678.88 99999.00 2024-02-15 23:08:27.000 046 21642.92 360.62 42678.94 99999.00 2024-02-15 23:08:28.000 046 21642.91 360.60 42678.96 99999.00 2024-02-15 23:08:29.000 046 21642.90 360.58 42678.90 99999.00 2024-02-15 23:08:30.000 046 21642.89 360.59 42678.84 99999.00 2024-02-15 23:08:31.000 046 21642.90 360.62 42678.85 99999.00 2024-02-15 23:08:32.000 046 21642.90 360.63 42678.88 99999.00 2024-02-15 23:08:33.000 046 21642.90 360.61 42678.86 99999.00 2024-02-15 23:08:34.000 046 21642.91 360.60 42678.84 99999.00 2024-02-15 23:08:35.000 046 21643.00 360.66 42678.86 47952.62 2024-02-15 23:08:36.000 046 21643.05 360.71 42678.86 88888.00 2024-02-15 23:08:37.000 046 21643.00 360.69 42678.86 88888.00 2024-02-15 23:08:38.000 046 21642.94 360.64 42678.88 88888.00 2024-02-15 23:08:39.000 046 21642.90 360.59 42678.90 88888.00 2024-02-15 23:08:40.000 046 21642.89 360.57 42678.91 47952.87 2024-02-15 23:08:41.000 046 21642.91 360.59 42678.90 88888.00 2024-02-15 23:08:42.000 046 21642.96 360.61 42678.88 88888.00 2024-02-15 23:08:43.000 046 21642.99 360.64 42678.89 88888.00 2024-02-15 23:08:44.000 046 21643.01 360.67 42678.93 88888.00 2024-02-15 23:08:45.000 046 21643.03 360.69 42678.94 47952.75 2024-02-15 23:08:46.000 046 21643.04 360.70 42678.93 88888.00 2024-02-15 23:08:47.000 046 21643.01 360.66 42678.93 88888.00 2024-02-15 23:08:48.000 046 21642.95 360.62 42678.93 88888.00 2024-02-15 23:08:49.000 046 21642.92 360.64 42678.94 88888.00 2024-02-15 23:08:50.000 046 21642.99 360.68 42678.93 47952.89 2024-02-15 23:08:51.000 046 21643.07 360.69 42678.88 88888.00 2024-02-15 23:08:52.000 046 21643.08 360.66 42678.86 88888.00 2024-02-15 23:08:53.000 046 21643.05 360.63 42678.88 88888.00 2024-02-15 23:08:54.000 046 21643.01 360.63 42678.91 88888.00 2024-02-15 23:08:55.000 046 21642.99 360.67 42678.92 47952.63 2024-02-15 23:08:56.000 046 21642.97 360.69 42678.89 88888.00 2024-02-15 23:08:57.000 046 21642.96 360.68 42678.89 88888.00 2024-02-15 23:08:58.000 046 21642.97 360.67 42678.90 88888.00 2024-02-15 23:08:59.000 046 21642.98 360.68 42678.89 88888.00 2024-02-15 23:09:00.000 046 21643.02 360.67 42678.86 47952.88 2024-02-15 23:09:01.000 046 21643.08 360.67 42678.86 88888.00 2024-02-15 23:09:02.000 046 21643.07 360.67 42678.86 88888.00 2024-02-15 23:09:03.000 046 21643.00 360.69 42678.84 88888.00 2024-02-15 23:09:04.000 046 21642.96 360.69 42678.85 88888.00 2024-02-15 23:09:05.000 046 21642.95 360.69 42678.85 47952.68 2024-02-15 23:09:06.000 046 21642.94 360.68 42678.82 88888.00 2024-02-15 23:09:07.000 046 21642.94 360.68 42678.78 88888.00 2024-02-15 23:09:08.000 046 21642.96 360.71 42678.75 88888.00 2024-02-15 23:09:09.000 046 21642.98 360.73 42678.74 88888.00 2024-02-15 23:09:10.000 046 21642.99 360.71 42678.74 99999.00 2024-02-15 23:09:11.000 046 21642.96 360.68 42678.77 99999.00 2024-02-15 23:09:12.000 046 21642.90 360.68 42678.81 99999.00 2024-02-15 23:09:13.000 046 21642.88 360.70 42678.84 99999.00 2024-02-15 23:09:14.000 046 21642.89 360.70 42678.83 99999.00 2024-02-15 23:09:15.000 046 21642.93 360.70 42678.81 47952.75 2024-02-15 23:09:16.000 046 21642.96 360.69 42678.86 88888.00 2024-02-15 23:09:17.000 046 21642.98 360.69 42678.95 88888.00 2024-02-15 23:09:18.000 046 21642.97 360.69 42678.98 88888.00 2024-02-15 23:09:19.000 046 21642.98 360.67 42678.97 88888.00 2024-02-15 23:09:20.000 046 21643.02 360.68 42678.96 99999.00 2024-02-15 23:09:21.000 046 21643.00 360.69 42678.98 99999.00 2024-02-15 23:09:22.000 046 21642.89 360.65 42678.96 99999.00 2024-02-15 23:09:23.000 046 21642.83 360.61 42678.91 99999.00 2024-02-15 23:09:24.000 046 21642.92 360.62 42678.87 99999.00 2024-02-15 23:09:25.000 046 21643.01 360.65 42678.86 99999.00 2024-02-15 23:09:26.000 046 21643.01 360.68 42678.86 99999.00 2024-02-15 23:09:27.000 046 21642.98 360.69 42678.86 99999.00 2024-02-15 23:09:28.000 046 21643.01 360.68 42678.88 99999.00 2024-02-15 23:09:29.000 046 21643.04 360.62 42678.93 99999.00 2024-02-15 23:09:30.000 046 21643.06 360.56 42678.95 99999.00 2024-02-15 23:09:31.000 046 21643.06 360.55 42678.94 99999.00 2024-02-15 23:09:32.000 046 21643.04 360.56 42678.91 99999.00 2024-02-15 23:09:33.000 046 21643.00 360.58 42678.91 99999.00 2024-02-15 23:09:34.000 046 21643.01 360.60 42678.91 99999.00 2024-02-15 23:09:35.000 046 21643.03 360.63 42678.91 99999.00 2024-02-15 23:09:36.000 046 21642.98 360.66 42678.91 99999.00 2024-02-15 23:09:37.000 046 21642.97 360.67 42678.90 99999.00 2024-02-15 23:09:38.000 046 21643.00 360.66 42678.92 99999.00 2024-02-15 23:09:39.000 046 21643.01 360.62 42678.94 99999.00 2024-02-15 23:09:40.000 046 21643.00 360.60 42678.93 99999.00 2024-02-15 23:09:41.000 046 21643.00 360.59 42678.91 99999.00 2024-02-15 23:09:42.000 046 21643.02 360.61 42678.91 99999.00 2024-02-15 23:09:43.000 046 21643.05 360.62 42678.89 99999.00 2024-02-15 23:09:44.000 046 21643.08 360.60 42678.85 99999.00 2024-02-15 23:09:45.000 046 21643.09 360.56 42678.84 99999.00 2024-02-15 23:09:46.000 046 21643.05 360.52 42678.85 99999.00 2024-02-15 23:09:47.000 046 21643.03 360.46 42678.86 99999.00 2024-02-15 23:09:48.000 046 21643.04 360.41 42678.87 99999.00 2024-02-15 23:09:49.000 046 21643.03 360.41 42678.86 99999.00 2024-02-15 23:09:50.000 046 21642.96 360.43 42678.85 99999.00 2024-02-15 23:09:51.000 046 21642.88 360.43 42678.85 99999.00 2024-02-15 23:09:52.000 046 21642.90 360.43 42678.87 99999.00 2024-02-15 23:09:53.000 046 21642.98 360.46 42678.88 99999.00 2024-02-15 23:09:54.000 046 21643.00 360.48 42678.88 99999.00 2024-02-15 23:09:55.000 046 21642.97 360.49 42678.86 47952.67 2024-02-15 23:09:56.000 046 21642.97 360.48 42678.86 88888.00 2024-02-15 23:09:57.000 046 21643.00 360.49 42678.87 88888.00 2024-02-15 23:09:58.000 046 21643.03 360.49 42678.90 88888.00 2024-02-15 23:09:59.000 046 21643.04 360.50 42678.93 88888.00 2024-02-15 23:10:00.000 046 21643.06 360.50 42678.94 99999.00 2024-02-15 23:10:01.000 046 21643.05 360.48 42678.96 99999.00 2024-02-15 23:10:02.000 046 21643.02 360.46 42678.97 99999.00 2024-02-15 23:10:03.000 046 21643.00 360.46 42678.97 99999.00 2024-02-15 23:10:04.000 046 21642.97 360.48 42678.94 99999.00 2024-02-15 23:10:05.000 046 21642.91 360.49 42678.92 99999.00 2024-02-15 23:10:06.000 046 21642.88 360.51 42678.90 99999.00 2024-02-15 23:10:07.000 046 21642.90 360.57 42678.89 99999.00 2024-02-15 23:10:08.000 046 21642.93 360.61 42678.89 99999.00 2024-02-15 23:10:09.000 046 21642.92 360.58 42678.88 99999.00 2024-02-15 23:10:10.000 046 21642.93 360.55 42678.89 99999.00 2024-02-15 23:10:11.000 046 21642.95 360.54 42678.93 99999.00 2024-02-15 23:10:12.000 046 21642.95 360.54 42678.94 99999.00 2024-02-15 23:10:13.000 046 21642.92 360.54 42678.93 99999.00 2024-02-15 23:10:14.000 046 21642.91 360.55 42678.94 99999.00 2024-02-15 23:10:15.000 046 21642.93 360.56 42678.98 47952.66 2024-02-15 23:10:16.000 046 21642.96 360.58 42679.02 88888.00 2024-02-15 23:10:17.000 046 21642.98 360.60 42679.04 88888.00 2024-02-15 23:10:18.000 046 21642.97 360.62 42679.06 88888.00 2024-02-15 23:10:19.000 046 21642.96 360.63 42679.06 88888.00 2024-02-15 23:10:20.000 046 21642.96 360.59 42679.05 99999.00 2024-02-15 23:10:21.000 046 21642.96 360.52 42679.03 99999.00 2024-02-15 23:10:22.000 046 21642.98 360.51 42679.02 99999.00 2024-02-15 23:10:23.000 046 21643.04 360.55 42679.00 99999.00 2024-02-15 23:10:24.000 046 21643.05 360.59 42678.98 99999.00 2024-02-15 23:10:25.000 046 21643.01 360.60 42678.96 99999.00 2024-02-15 23:10:26.000 046 21642.98 360.59 42678.94 99999.00 2024-02-15 23:10:27.000 046 21643.00 360.59 42678.93 99999.00 2024-02-15 23:10:28.000 046 21643.07 360.62 42678.94 99999.00 2024-02-15 23:10:29.000 046 21643.13 360.66 42678.95 99999.00 2024-02-15 23:10:30.000 046 21643.12 360.69 42678.91 47952.82 2024-02-15 23:10:31.000 046 21643.08 360.73 42678.87 88888.00 2024-02-15 23:10:32.000 046 21643.08 360.74 42678.86 88888.00 2024-02-15 23:10:33.000 046 21643.10 360.70 42678.88 88888.00 2024-02-15 23:10:34.000 046 21643.10 360.64 42678.90 88888.00 2024-02-15 23:10:35.000 046 21643.06 360.61 42678.92 47952.89 2024-02-15 23:10:36.000 046 21643.04 360.59 42678.95 88888.00 2024-02-15 23:10:37.000 046 21643.04 360.57 42678.96 88888.00 2024-02-15 23:10:38.000 046 21643.03 360.57 42678.94 88888.00 2024-02-15 23:10:39.000 046 21643.04 360.56 42678.92 88888.00 2024-02-15 23:10:40.000 046 21643.07 360.55 42678.89 47952.68 2024-02-15 23:10:41.000 046 21643.06 360.56 42678.86 88888.00 2024-02-15 23:10:42.000 046 21643.04 360.57 42678.84 88888.00 2024-02-15 23:10:43.000 046 21643.10 360.61 42678.84 88888.00 2024-02-15 23:10:44.000 046 21643.13 360.63 42678.86 88888.00 2024-02-15 23:10:45.000 046 21643.09 360.60 42678.86 99999.00 2024-02-15 23:10:46.000 046 21643.07 360.59 42678.83 99999.00 2024-02-15 23:10:47.000 046 21643.11 360.60 42678.79 99999.00 2024-02-15 23:10:48.000 046 21643.15 360.61 42678.79 99999.00 2024-02-15 23:10:49.000 046 21643.16 360.64 42678.81 99999.00 2024-02-15 23:10:50.000 046 21643.14 360.66 42678.79 47953.21 2024-02-15 23:10:51.000 046 21643.12 360.64 42678.79 88888.00 2024-02-15 23:10:52.000 046 21643.13 360.62 42678.84 88888.00 2024-02-15 23:10:53.000 046 21643.11 360.62 42678.89 88888.00 2024-02-15 23:10:54.000 046 21643.07 360.62 42678.87 88888.00 2024-02-15 23:10:55.000 046 21643.06 360.62 42678.84 99999.00 2024-02-15 23:10:56.000 046 21643.10 360.62 42678.84 99999.00 2024-02-15 23:10:57.000 046 21643.13 360.64 42678.86 99999.00 2024-02-15 23:10:58.000 046 21643.12 360.68 42678.88 99999.00 2024-02-15 23:10:59.000 046 21643.10 360.73 42678.87 99999.00 2024-02-15 23:11:00.000 046 21643.08 360.76 42678.84 99999.00 2024-02-15 23:11:01.000 046 21643.09 360.78 42678.79 99999.00 2024-02-15 23:11:02.000 046 21643.12 360.79 42678.75 99999.00 2024-02-15 23:11:03.000 046 21643.12 360.78 42678.74 99999.00 2024-02-15 23:11:04.000 046 21643.10 360.76 42678.79 99999.00 2024-02-15 23:11:05.000 046 21643.13 360.75 42678.84 99999.00 2024-02-15 23:11:06.000 046 21643.15 360.75 42678.85 99999.00 2024-02-15 23:11:07.000 046 21643.13 360.75 42678.83 99999.00 2024-02-15 23:11:08.000 046 21643.10 360.78 42678.81 99999.00 2024-02-15 23:11:09.000 046 21643.12 360.79 42678.81 99999.00 2024-02-15 23:11:10.000 046 21643.14 360.76 42678.82 99999.00 2024-02-15 23:11:11.000 046 21643.13 360.78 42678.81 99999.00 2024-02-15 23:11:12.000 046 21643.10 360.81 42678.82 99999.00 2024-02-15 23:11:13.000 046 21643.08 360.79 42678.81 99999.00 2024-02-15 23:11:14.000 046 21643.10 360.74 42678.79 99999.00 2024-02-15 23:11:15.000 046 21643.09 360.72 42678.77 47952.78 2024-02-15 23:11:16.000 046 21643.05 360.73 42678.76 88888.00 2024-02-15 23:11:17.000 046 21643.04 360.75 42678.74 88888.00 2024-02-15 23:11:18.000 046 21643.08 360.72 42678.74 88888.00 2024-02-15 23:11:19.000 046 21643.16 360.70 42678.74 88888.00 2024-02-15 23:11:20.000 046 21643.23 360.73 42678.75 99999.00 2024-02-15 23:11:21.000 046 21643.27 360.75 42678.75 99999.00 2024-02-15 23:11:22.000 046 21643.28 360.76 42678.75 99999.00 2024-02-15 23:11:23.000 046 21643.26 360.75 42678.75 99999.00 2024-02-15 23:11:24.000 046 21643.19 360.72 42678.78 99999.00 2024-02-15 23:11:25.000 046 21643.18 360.67 42678.81 99999.00 2024-02-15 23:11:26.000 046 21643.24 360.64 42678.84 99999.00 2024-02-15 23:11:27.000 046 21643.25 360.62 42678.84 99999.00 2024-02-15 23:11:28.000 046 21643.19 360.59 42678.83 99999.00 2024-02-15 23:11:29.000 046 21643.14 360.58 42678.84 99999.00 2024-02-15 23:11:30.000 046 21643.11 360.58 42678.84 47952.86 2024-02-15 23:11:31.000 046 21643.12 360.58 42678.81 88888.00 2024-02-15 23:11:32.000 046 21643.17 360.60 42678.81 88888.00 2024-02-15 23:11:33.000 046 21643.19 360.63 42678.88 88888.00 2024-02-15 23:11:34.000 046 21643.21 360.63 42678.95 88888.00 2024-02-15 23:11:35.000 046 21643.23 360.64 42678.94 47952.74 2024-02-15 23:11:36.000 046 21643.24 360.68 42678.90 88888.00 2024-02-15 23:11:37.000 046 21643.24 360.72 42678.89 88888.00 2024-02-15 23:11:38.000 046 21643.23 360.72 42678.89 88888.00 2024-02-15 23:11:39.000 046 21643.21 360.71 42678.88 88888.00 2024-02-15 23:11:40.000 046 21643.16 360.71 42678.85 47952.58 2024-02-15 23:11:41.000 046 21643.11 360.71 42678.83 88888.00 2024-02-15 23:11:42.000 046 21643.10 360.69 42678.81 88888.00 2024-02-15 23:11:43.000 046 21643.10 360.62 42678.79 88888.00 2024-02-15 23:11:44.000 046 21643.09 360.57 42678.79 88888.00 2024-02-15 23:11:45.000 046 21643.12 360.58 42678.82 47952.73 2024-02-15 23:11:46.000 046 21643.16 360.56 42678.86 88888.00 2024-02-15 23:11:47.000 046 21643.19 360.54 42678.86 88888.00 2024-02-15 23:11:48.000 046 21643.22 360.57 42678.86 88888.00 2024-02-15 23:11:49.000 046 21643.23 360.61 42678.88 88888.00 2024-02-15 23:11:50.000 046 21643.24 360.61 42678.87 47952.51 2024-02-15 23:11:51.000 046 21643.25 360.60 42678.84 88888.00 2024-02-15 23:11:52.000 046 21643.25 360.59 42678.82 88888.00 2024-02-15 23:11:53.000 046 21643.23 360.60 42678.80 88888.00 2024-02-15 23:11:54.000 046 21643.23 360.63 42678.80 88888.00 2024-02-15 23:11:55.000 046 21643.26 360.67 42678.81 99999.00 2024-02-15 23:11:56.000 046 21643.26 360.70 42678.80 99999.00 2024-02-15 23:11:57.000 046 21643.22 360.71 42678.79 99999.00 2024-02-15 23:11:58.000 046 21643.21 360.73 42678.82 99999.00 2024-02-15 23:11:59.000 046 21643.22 360.73 42678.86 99999.00 2024-02-15 23:12:00.000 046 21643.22 360.71 42678.86 47952.71 2024-02-15 23:12:01.000 046 21643.22 360.71 42678.85 88888.00 2024-02-15 23:12:02.000 046 21643.21 360.71 42678.83 88888.00 2024-02-15 23:12:03.000 046 21643.20 360.70 42678.81 88888.00 2024-02-15 23:12:04.000 046 21643.21 360.68 42678.80 88888.00 2024-02-15 23:12:05.000 046 21643.23 360.66 42678.82 47952.80 2024-02-15 23:12:06.000 046 21643.27 360.62 42678.88 88888.00 2024-02-15 23:12:07.000 046 21643.31 360.62 42678.89 88888.00 2024-02-15 23:12:08.000 046 21643.31 360.66 42678.87 88888.00 2024-02-15 23:12:09.000 046 21643.28 360.69 42678.85 88888.00 2024-02-15 23:12:10.000 046 21643.26 360.71 42678.85 99999.00 2024-02-15 23:12:11.000 046 21643.27 360.69 42678.87 99999.00 2024-02-15 23:12:12.000 046 21643.27 360.69 42678.90 99999.00 2024-02-15 23:12:13.000 046 21643.26 360.71 42678.91 99999.00 2024-02-15 23:12:14.000 046 21643.28 360.70 42678.89 99999.00 2024-02-15 23:12:15.000 046 21643.32 360.69 42678.89 47953.20 2024-02-15 23:12:16.000 046 21643.33 360.69 42678.89 88888.00 2024-02-15 23:12:17.000 046 21643.31 360.71 42678.89 88888.00 2024-02-15 23:12:18.000 046 21643.30 360.73 42678.88 88888.00 2024-02-15 23:12:19.000 046 21643.28 360.73 42678.87 88888.00 2024-02-15 23:12:20.000 046 21643.27 360.74 42678.85 99999.00 2024-02-15 23:12:21.000 046 21643.28 360.76 42678.86 99999.00 2024-02-15 23:12:22.000 046 21643.30 360.78 42678.89 99999.00 2024-02-15 23:12:23.000 046 21643.32 360.76 42678.91 99999.00 2024-02-15 23:12:24.000 046 21643.30 360.74 42678.91 99999.00 2024-02-15 23:12:25.000 046 21643.26 360.71 42678.90 47953.13 2024-02-15 23:12:26.000 046 21643.28 360.68 42678.87 88888.00 2024-02-15 23:12:27.000 046 21643.30 360.67 42678.84 88888.00 2024-02-15 23:12:28.000 046 21643.29 360.68 42678.86 88888.00 2024-02-15 23:12:29.000 046 21643.32 360.70 42678.89 88888.00 2024-02-15 23:12:30.000 046 21643.34 360.75 42678.89 47953.57 2024-02-15 23:12:31.000 046 21643.33 360.81 42678.88 88888.00 2024-02-15 23:12:32.000 046 21643.31 360.81 42678.86 88888.00 2024-02-15 23:12:33.000 046 21643.29 360.77 42678.87 88888.00 2024-02-15 23:12:34.000 046 21643.26 360.73 42678.89 88888.00 2024-02-15 23:12:35.000 046 21643.26 360.73 42678.88 99999.00 2024-02-15 23:12:36.000 046 21643.30 360.78 42678.87 99999.00 2024-02-15 23:12:37.000 046 21643.34 360.83 42678.88 99999.00 2024-02-15 23:12:38.000 046 21643.32 360.86 42678.89 99999.00 2024-02-15 23:12:39.000 046 21643.28 360.89 42678.91 99999.00 2024-02-15 23:12:40.000 046 21643.26 360.91 42678.93 47952.63 2024-02-15 23:12:41.000 046 21643.26 360.89 42678.93 88888.00 2024-02-15 23:12:42.000 046 21643.24 360.83 42678.91 88888.00 2024-02-15 23:12:43.000 046 21643.26 360.80 42678.89 88888.00 2024-02-15 23:12:44.000 046 21643.30 360.82 42678.88 88888.00 2024-02-15 23:12:45.000 046 21643.27 360.85 42678.86 99999.00 2024-02-15 23:12:46.000 046 21643.22 360.84 42678.88 99999.00 2024-02-15 23:12:47.000 046 21643.21 360.80 42678.93 99999.00 2024-02-15 23:12:48.000 046 21643.24 360.80 42678.98 99999.00 2024-02-15 23:12:49.000 046 21643.26 360.81 42679.00 99999.00 2024-02-15 23:12:50.000 046 21643.25 360.75 42678.99 99999.00 2024-02-15 23:12:51.000 046 21643.22 360.69 42678.99 99999.00 2024-02-15 23:12:52.000 046 21643.20 360.71 42678.97 99999.00 2024-02-15 23:12:53.000 046 21643.24 360.73 42678.95 99999.00 2024-02-15 23:12:54.000 046 21643.29 360.73 42678.96 99999.00 2024-02-15 23:12:55.000 046 21643.29 360.76 42678.96 99999.00 2024-02-15 23:12:56.000 046 21643.27 360.81 42678.93 99999.00 2024-02-15 23:12:57.000 046 21643.28 360.83 42678.93 99999.00 2024-02-15 23:12:58.000 046 21643.29 360.81 42678.91 99999.00 2024-02-15 23:12:59.000 046 21643.28 360.79 42678.89 99999.00 2024-02-15 23:13:00.000 046 21643.30 360.79 42678.89 99999.00 2024-02-15 23:13:01.000 046 21643.31 360.79 42678.93 99999.00 2024-02-15 23:13:02.000 046 21643.28 360.82 42678.91 99999.00 2024-02-15 23:13:03.000 046 21643.29 360.87 42678.91 99999.00 2024-02-15 23:13:04.000 046 21643.30 360.90 42678.93 99999.00 2024-02-15 23:13:05.000 046 21643.27 360.92 42678.93 47952.97 2024-02-15 23:13:06.000 046 21643.25 360.94 42678.95 88888.00 2024-02-15 23:13:07.000 046 21643.24 360.96 42678.98 88888.00 2024-02-15 23:13:08.000 046 21643.20 360.93 42678.98 88888.00 2024-02-15 23:13:09.000 046 21643.19 360.90 42678.96 88888.00 2024-02-15 23:13:10.000 046 21643.20 360.88 42678.95 99999.00 2024-02-15 23:13:11.000 046 21643.19 360.85 42678.96 99999.00 2024-02-15 23:13:12.000 046 21643.18 360.83 42678.96 99999.00 2024-02-15 23:13:13.000 046 21643.18 360.80 42678.96 99999.00 2024-02-15 23:13:14.000 046 21643.19 360.79 42678.94 99999.00 2024-02-15 23:13:15.000 046 21643.23 360.82 42678.91 99999.00 2024-02-15 23:13:16.000 046 21643.26 360.85 42678.89 99999.00 2024-02-15 23:13:17.000 046 21643.28 360.86 42678.88 99999.00 2024-02-15 23:13:18.000 046 21643.31 360.85 42678.86 99999.00 2024-02-15 23:13:19.000 046 21643.31 360.84 42678.89 99999.00 2024-02-15 23:13:20.000 046 21643.27 360.84 42678.94 99999.00 2024-02-15 23:13:21.000 046 21643.20 360.86 42678.93 99999.00 2024-02-15 23:13:22.000 046 21643.16 360.87 42678.88 99999.00 2024-02-15 23:13:23.000 046 21643.16 360.86 42678.86 99999.00 2024-02-15 23:13:24.000 046 21643.18 360.87 42678.89 99999.00 2024-02-15 23:13:25.000 046 21643.23 360.89 42678.95 99999.00 2024-02-15 23:13:26.000 046 21643.31 360.86 42678.97 99999.00 2024-02-15 23:13:27.000 046 21643.30 360.81 42678.95 99999.00 2024-02-15 23:13:28.000 046 21643.21 360.81 42678.91 99999.00 2024-02-15 23:13:29.000 046 21643.17 360.81 42678.90 99999.00 2024-02-15 23:13:30.000 046 21643.20 360.76 42678.92 99999.00 2024-02-15 23:13:31.000 046 21643.25 360.72 42678.93 99999.00 2024-02-15 23:13:32.000 046 21643.27 360.72 42678.94 99999.00 2024-02-15 23:13:33.000 046 21643.26 360.74 42678.95 99999.00 2024-02-15 23:13:34.000 046 21643.26 360.78 42678.94 99999.00 2024-02-15 23:13:35.000 046 21643.28 360.81 42678.91 99999.00 2024-02-15 23:13:36.000 046 21643.30 360.82 42678.90 99999.00 2024-02-15 23:13:37.000 046 21643.30 360.82 42678.94 99999.00 2024-02-15 23:13:38.000 046 21643.26 360.83 42678.96 99999.00 2024-02-15 23:13:39.000 046 21643.19 360.86 42678.93 99999.00 2024-02-15 23:13:40.000 046 21643.17 360.87 42678.91 99999.00 2024-02-15 23:13:41.000 046 21643.19 360.86 42678.94 99999.00 2024-02-15 23:13:42.000 046 21643.22 360.86 42678.98 99999.00 2024-02-15 23:13:43.000 046 21643.24 360.88 42678.98 99999.00 2024-02-15 23:13:44.000 046 21643.24 360.90 42678.98 99999.00 2024-02-15 23:13:45.000 046 21643.23 360.91 42678.99 47952.79 2024-02-15 23:13:46.000 046 21643.22 360.89 42678.99 88888.00 2024-02-15 23:13:47.000 046 21643.22 360.87 42678.97 88888.00 2024-02-15 23:13:48.000 046 21643.22 360.85 42678.95 88888.00 2024-02-15 23:13:49.000 046 21643.18 360.82 42678.94 88888.00 2024-02-15 23:13:50.000 046 21643.17 360.82 42678.93 47953.07 2024-02-15 23:13:51.000 046 21643.18 360.83 42678.90 88888.00 2024-02-15 23:13:52.000 046 21643.17 360.86 42678.87 88888.00 2024-02-15 23:13:53.000 046 21643.16 360.86 42678.83 88888.00 2024-02-15 23:13:54.000 046 21643.16 360.83 42678.80 88888.00 2024-02-15 23:13:55.000 046 21643.12 360.81 42678.79 99999.00 2024-02-15 23:13:56.000 046 21643.10 360.84 42678.79 99999.00 2024-02-15 23:13:57.000 046 21643.12 360.87 42678.81 99999.00 2024-02-15 23:13:58.000 046 21643.13 360.87 42678.84 99999.00 2024-02-15 23:13:59.000 046 21643.13 360.88 42678.87 99999.00 2024-02-15 23:14:00.000 046 21643.14 360.88 42678.92 99999.00 2024-02-15 23:14:01.000 046 21643.16 360.89 42678.96 99999.00 2024-02-15 23:14:02.000 046 21643.15 360.90 42678.96 99999.00 2024-02-15 23:14:03.000 046 21643.12 360.89 42678.91 99999.00 2024-02-15 23:14:04.000 046 21643.12 360.88 42678.89 99999.00 2024-02-15 23:14:05.000 046 21643.12 360.89 42678.91 47953.60 2024-02-15 23:14:06.000 046 21643.10 360.93 42678.93 88888.00 2024-02-15 23:14:07.000 046 21643.09 360.92 42678.94 88888.00 2024-02-15 23:14:08.000 046 21643.12 360.87 42678.94 88888.00 2024-02-15 23:14:09.000 046 21643.14 360.82 42678.95 88888.00 2024-02-15 23:14:10.000 046 21643.10 360.81 42678.96 99999.00 2024-02-15 23:14:11.000 046 21643.06 360.81 42678.97 99999.00 2024-02-15 23:14:12.000 046 21643.04 360.83 42678.96 99999.00 2024-02-15 23:14:13.000 046 21643.06 360.85 42678.96 99999.00 2024-02-15 23:14:14.000 046 21643.08 360.84 42678.99 99999.00 2024-02-15 23:14:15.000 046 21643.10 360.82 42679.04 47952.93 2024-02-15 23:14:16.000 046 21643.10 360.81 42679.06 88888.00 2024-02-15 23:14:17.000 046 21643.07 360.81 42679.05 88888.00 2024-02-15 23:14:18.000 046 21643.02 360.84 42679.03 88888.00 2024-02-15 23:14:19.000 046 21643.01 360.87 42679.02 88888.00 2024-02-15 23:14:20.000 046 21643.03 360.84 42679.04 99999.00 2024-02-15 23:14:21.000 046 21643.02 360.79 42679.03 99999.00 2024-02-15 23:14:22.000 046 21642.97 360.78 42679.00 99999.00 2024-02-15 23:14:23.000 046 21642.96 360.82 42678.99 99999.00 2024-02-15 23:14:24.000 046 21642.98 360.86 42679.04 99999.00 2024-02-15 23:14:25.000 046 21642.97 360.85 42679.07 47952.86 2024-02-15 23:14:26.000 046 21642.95 360.84 42679.06 88888.00 2024-02-15 23:14:27.000 046 21642.99 360.88 42679.02 88888.00 2024-02-15 23:14:28.000 046 21643.06 360.93 42678.99 88888.00 2024-02-15 23:14:29.000 046 21643.12 360.92 42679.00 88888.00 2024-02-15 23:14:30.000 046 21643.11 360.87 42679.00 47952.84 2024-02-15 23:14:31.000 046 21643.06 360.85 42678.96 88888.00 2024-02-15 23:14:32.000 046 21643.05 360.87 42678.95 88888.00 2024-02-15 23:14:33.000 046 21643.06 360.89 42679.02 88888.00 2024-02-15 23:14:34.000 046 21643.06 360.86 42679.07 88888.00 2024-02-15 23:14:35.000 046 21643.07 360.81 42679.09 99999.00 2024-02-15 23:14:36.000 046 21643.14 360.82 42679.07 99999.00 2024-02-15 23:14:37.000 046 21643.17 360.86 42679.05 99999.00 2024-02-15 23:14:38.000 046 21643.14 360.86 42679.06 99999.00 2024-02-15 23:14:39.000 046 21643.11 360.83 42679.11 99999.00 2024-02-15 23:14:40.000 046 21643.09 360.80 42679.14 47952.67 2024-02-15 23:14:41.000 046 21643.10 360.80 42679.14 88888.00 2024-02-15 23:14:42.000 046 21643.09 360.82 42679.12 88888.00 2024-02-15 23:14:43.000 046 21643.06 360.85 42679.09 88888.00 2024-02-15 23:14:44.000 046 21643.06 360.88 42679.05 88888.00 2024-02-15 23:14:45.000 046 21643.10 360.95 42679.03 47953.19 2024-02-15 23:14:46.000 046 21643.09 360.99 42679.02 88888.00 2024-02-15 23:14:47.000 046 21643.02 360.94 42678.99 88888.00 2024-02-15 23:14:48.000 046 21643.01 360.90 42678.99 88888.00 2024-02-15 23:14:49.000 046 21643.07 360.92 42679.03 88888.00 2024-02-15 23:14:50.000 046 21643.08 360.91 42679.06 99999.00 2024-02-15 23:14:51.000 046 21643.03 360.88 42679.02 99999.00 2024-02-15 23:14:52.000 046 21642.97 360.89 42678.96 99999.00 2024-02-15 23:14:53.000 046 21642.96 360.92 42678.93 99999.00 2024-02-15 23:14:54.000 046 21643.01 360.94 42678.93 99999.00 2024-02-15 23:14:55.000 046 21643.03 360.95 42678.96 99999.00 2024-02-15 23:14:56.000 046 21643.02 360.97 42678.98 99999.00 2024-02-15 23:14:57.000 046 21643.05 360.99 42678.98 99999.00 2024-02-15 23:14:58.000 046 21643.12 360.95 42678.95 99999.00 2024-02-15 23:14:59.000 046 21643.14 360.90 42678.90 99999.00 2024-02-15 23:15:00.000 046 21643.13 360.89 42678.86 47952.52 2024-02-15 23:15:01.000 046 21643.15 360.91 42678.88 88888.00 2024-02-15 23:15:02.000 046 21643.15 360.96 42678.91 88888.00 2024-02-15 23:15:03.000 046 21643.12 360.98 42678.92 88888.00 2024-02-15 23:15:04.000 046 21643.10 360.94 42678.91 88888.00 2024-02-15 23:15:05.000 046 21643.13 360.93 42678.96 99999.00 2024-02-15 23:15:06.000 046 21643.18 360.93 42679.00 99999.00 2024-02-15 23:15:07.000 046 21643.18 360.94 42679.02 99999.00 2024-02-15 23:15:08.000 046 21643.16 360.95 42679.04 99999.00 2024-02-15 23:15:09.000 046 21643.17 361.00 42679.08 99999.00 2024-02-15 23:15:10.000 046 21643.20 361.02 42679.09 99999.00 2024-02-15 23:15:11.000 046 21643.19 360.99 42679.04 99999.00 2024-02-15 23:15:12.000 046 21643.13 360.96 42679.03 99999.00 2024-02-15 23:15:13.000 046 21643.13 360.97 42679.06 99999.00 2024-02-15 23:15:14.000 046 21643.16 360.99 42679.09 99999.00 2024-02-15 23:15:15.000 046 21643.17 360.99 42679.06 47953.08 2024-02-15 23:15:16.000 046 21643.17 360.99 42679.03 88888.00 2024-02-15 23:15:17.000 046 21643.17 360.98 42679.03 88888.00 2024-02-15 23:15:18.000 046 21643.17 360.95 42679.05 88888.00 2024-02-15 23:15:19.000 046 21643.15 360.94 42679.06 88888.00 2024-02-15 23:15:20.000 046 21643.10 360.97 42679.06 47952.97 2024-02-15 23:15:21.000 046 21643.06 360.97 42679.04 88888.00 2024-02-15 23:15:22.000 046 21643.06 360.93 42679.02 88888.00 2024-02-15 23:15:23.000 046 21643.10 360.94 42679.05 88888.00 2024-02-15 23:15:24.000 046 21643.14 360.99 42679.08 88888.00 2024-02-15 23:15:25.000 046 21643.13 361.01 42679.06 47953.15 2024-02-15 23:15:26.000 046 21643.15 360.98 42679.02 88888.00 2024-02-15 23:15:27.000 046 21643.17 360.96 42679.02 88888.00 2024-02-15 23:15:28.000 046 21643.17 360.99 42679.03 88888.00 2024-02-15 23:15:29.000 046 21643.14 361.01 42679.02 88888.00 2024-02-15 23:15:30.000 046 21643.11 361.01 42679.00 47953.02 2024-02-15 23:15:31.000 046 21643.11 361.06 42679.00 88888.00 2024-02-15 23:15:32.000 046 21643.11 361.11 42679.01 88888.00 2024-02-15 23:15:33.000 046 21643.10 361.10 42679.00 88888.00 2024-02-15 23:15:34.000 046 21643.09 361.06 42678.98 88888.00 2024-02-15 23:15:35.000 046 21643.08 361.06 42678.98 47952.90 2024-02-15 23:15:36.000 046 21643.11 361.08 42679.01 88888.00 2024-02-15 23:15:37.000 046 21643.15 361.09 42679.06 88888.00 2024-02-15 23:15:38.000 046 21643.16 361.09 42679.09 88888.00 2024-02-15 23:15:39.000 046 21643.15 361.09 42679.10 88888.00 2024-02-15 23:15:40.000 046 21643.13 361.06 42679.12 47953.05 2024-02-15 23:15:41.000 046 21643.12 361.03 42679.14 88888.00 2024-02-15 23:15:42.000 046 21643.15 361.04 42679.14 88888.00 2024-02-15 23:15:43.000 046 21643.19 361.04 42679.13 88888.00 2024-02-15 23:15:44.000 046 21643.16 361.01 42679.07 88888.00 2024-02-15 23:15:45.000 046 21643.10 361.02 42679.01 99999.00 2024-02-15 23:15:46.000 046 21643.07 361.06 42679.01 99999.00 2024-02-15 23:15:47.000 046 21643.09 361.07 42679.04 99999.00 2024-02-15 23:15:48.000 046 21643.12 361.05 42679.07 99999.00 2024-02-15 23:15:49.000 046 21643.13 361.03 42679.12 99999.00 2024-02-15 23:15:50.000 046 21643.08 361.02 42679.15 99999.00 2024-02-15 23:15:51.000 046 21643.04 361.03 42679.16 99999.00 2024-02-15 23:15:52.000 046 21643.05 361.07 42679.15 99999.00 2024-02-15 23:15:53.000 046 21643.04 361.09 42679.11 99999.00 2024-02-15 23:15:54.000 046 21643.03 361.11 42679.06 99999.00 2024-02-15 23:15:55.000 046 21643.05 361.14 42679.04 99999.00 2024-02-15 23:15:56.000 046 21643.06 361.13 42679.02 99999.00 2024-02-15 23:15:57.000 046 21643.04 361.11 42679.02 99999.00 2024-02-15 23:15:58.000 046 21643.03 361.11 42679.06 99999.00 2024-02-15 23:15:59.000 046 21643.06 361.14 42679.11 99999.00 2024-02-15 23:16:00.000 046 21643.08 361.17 42679.11 99999.00 2024-02-15 23:16:01.000 046 21643.05 361.19 42679.09 99999.00 2024-02-15 23:16:02.000 046 21643.04 361.20 42679.12 99999.00 2024-02-15 23:16:03.000 046 21643.05 361.18 42679.14 99999.00 2024-02-15 23:16:04.000 046 21643.04 361.16 42679.11 99999.00 2024-02-15 23:16:05.000 046 21643.02 361.18 42679.09 99999.00 2024-02-15 23:16:06.000 046 21643.03 361.20 42679.14 99999.00 2024-02-15 23:16:07.000 046 21643.06 361.16 42679.18 99999.00 2024-02-15 23:16:08.000 046 21643.04 361.17 42679.17 99999.00 2024-02-15 23:16:09.000 046 21643.01 361.23 42679.19 99999.00 2024-02-15 23:16:10.000 046 21642.99 361.26 42679.22 99999.00 2024-02-15 23:16:11.000 046 21643.00 361.25 42679.22 99999.00 2024-02-15 23:16:12.000 046 21643.03 361.25 42679.23 99999.00 2024-02-15 23:16:13.000 046 21643.04 361.26 42679.23 99999.00 2024-02-15 23:16:14.000 046 21643.05 361.28 42679.21 99999.00 2024-02-15 23:16:15.000 046 21643.05 361.28 42679.21 47953.49 2024-02-15 23:16:16.000 046 21643.04 361.24 42679.20 88888.00 2024-02-15 23:16:17.000 046 21643.02 361.18 42679.20 88888.00 2024-02-15 23:16:18.000 046 21643.01 361.16 42679.21 88888.00 2024-02-15 23:16:19.000 046 21643.01 361.20 42679.22 88888.00 2024-02-15 23:16:20.000 046 21643.02 361.25 42679.21 47952.65 2024-02-15 23:16:21.000 046 21642.98 361.26 42679.19 88888.00 2024-02-15 23:16:22.000 046 21642.92 361.26 42679.19 88888.00 2024-02-15 23:16:23.000 046 21642.92 361.24 42679.21 88888.00 2024-02-15 23:16:24.000 046 21642.98 361.22 42679.21 88888.00 2024-02-15 23:16:25.000 046 21643.01 361.26 42679.23 99999.00 2024-02-15 23:16:26.000 046 21642.99 361.29 42679.28 99999.00 2024-02-15 23:16:27.000 046 21642.94 361.28 42679.29 99999.00 2024-02-15 23:16:28.000 046 21642.93 361.27 42679.24 99999.00 2024-02-15 23:16:29.000 046 21642.98 361.30 42679.18 99999.00 2024-02-15 23:16:30.000 046 21643.02 361.32 42679.15 99999.00 2024-02-15 23:16:31.000 046 21643.02 361.32 42679.17 99999.00 2024-02-15 23:16:32.000 046 21642.94 361.31 42679.20 99999.00 2024-02-15 23:16:33.000 046 21642.86 361.29 42679.20 99999.00 2024-02-15 23:16:34.000 046 21642.84 361.26 42679.19 99999.00 2024-02-15 23:16:35.000 046 21642.84 361.25 42679.17 99999.00 2024-02-15 23:16:36.000 046 21642.81 361.24 42679.15 99999.00 2024-02-15 23:16:37.000 046 21642.81 361.22 42679.14 99999.00 2024-02-15 23:16:38.000 046 21642.83 361.20 42679.16 99999.00 2024-02-15 23:16:39.000 046 21642.85 361.22 42679.21 99999.00 2024-02-15 23:16:40.000 046 21642.84 361.24 42679.26 99999.00 2024-02-15 23:16:41.000 046 21642.85 361.23 42679.24 99999.00 2024-02-15 23:16:42.000 046 21642.89 361.19 42679.22 99999.00 2024-02-15 23:16:43.000 046 21642.94 361.14 42679.24 99999.00 2024-02-15 23:16:44.000 046 21642.94 361.12 42679.27 99999.00 2024-02-15 23:16:45.000 046 21642.92 361.12 42679.25 47953.83 2024-02-15 23:16:46.000 046 21642.90 361.12 42679.23 88888.00 2024-02-15 23:16:47.000 046 21642.84 361.14 42679.26 88888.00 2024-02-15 23:16:48.000 046 21642.80 361.17 42679.31 88888.00 2024-02-15 23:16:49.000 046 21642.80 361.18 42679.31 88888.00 2024-02-15 23:16:50.000 046 21642.80 361.20 42679.25 47952.81 2024-02-15 23:16:51.000 046 21642.81 361.22 42679.22 88888.00 2024-02-15 23:16:52.000 046 21642.82 361.26 42679.24 88888.00 2024-02-15 23:16:53.000 046 21642.87 361.29 42679.25 88888.00 2024-02-15 23:16:54.000 046 21642.92 361.28 42679.24 88888.00 2024-02-15 23:16:55.000 046 21642.88 361.27 42679.26 99999.00 2024-02-15 23:16:56.000 046 21642.80 361.28 42679.28 99999.00 2024-02-15 23:16:57.000 046 21642.80 361.25 42679.27 99999.00 2024-02-15 23:16:58.000 046 21642.86 361.23 42679.26 99999.00 2024-02-15 23:16:59.000 046 21642.90 361.26 42679.31 99999.00 2024-02-15 23:17:00.000 046 21642.89 361.32 42679.36 47953.03 2024-02-15 23:17:01.000 046 21642.88 361.35 42679.33 88888.00 2024-02-15 23:17:02.000 046 21642.86 361.36 42679.29 88888.00 2024-02-15 23:17:03.000 046 21642.82 361.36 42679.30 88888.00 2024-02-15 23:17:04.000 046 21642.80 361.34 42679.34 88888.00 2024-02-15 23:17:05.000 046 21642.81 361.31 42679.39 47952.72 2024-02-15 23:17:06.000 046 21642.82 361.32 42679.39 88888.00 2024-02-15 23:17:07.000 046 21642.81 361.35 42679.36 88888.00 2024-02-15 23:17:08.000 046 21642.78 361.38 42679.34 88888.00 2024-02-15 23:17:09.000 046 21642.80 361.42 42679.35 88888.00 2024-02-15 23:17:10.000 046 21642.81 361.49 42679.38 99999.00 2024-02-15 23:17:11.000 046 21642.82 361.54 42679.41 99999.00 2024-02-15 23:17:12.000 046 21642.84 361.55 42679.43 99999.00 2024-02-15 23:17:13.000 046 21642.89 361.53 42679.43 99999.00 2024-02-15 23:17:14.000 046 21642.92 361.49 42679.41 99999.00 2024-02-15 23:17:15.000 046 21642.90 361.46 42679.40 47952.92 2024-02-15 23:17:16.000 046 21642.85 361.46 42679.39 88888.00 2024-02-15 23:17:17.000 046 21642.82 361.42 42679.32 88888.00 2024-02-15 23:17:18.000 046 21642.82 361.37 42679.29 88888.00 2024-02-15 23:17:19.000 046 21642.85 361.37 42679.30 88888.00 2024-02-15 23:17:20.000 046 21642.88 361.43 42679.33 47952.97 2024-02-15 23:17:21.000 046 21642.87 361.46 42679.33 88888.00 2024-02-15 23:17:22.000 046 21642.84 361.45 42679.32 88888.00 2024-02-15 23:17:23.000 046 21642.81 361.45 42679.32 88888.00 2024-02-15 23:17:24.000 046 21642.78 361.47 42679.30 88888.00 2024-02-15 23:17:25.000 046 21642.75 361.48 42679.29 47952.95 2024-02-15 23:17:26.000 046 21642.75 361.50 42679.32 88888.00 2024-02-15 23:17:27.000 046 21642.79 361.55 42679.35 88888.00 2024-02-15 23:17:28.000 046 21642.85 361.58 42679.37 88888.00 2024-02-15 23:17:29.000 046 21642.85 361.55 42679.34 88888.00 2024-02-15 23:17:30.000 046 21642.78 361.52 42679.30 47952.79 2024-02-15 23:17:31.000 046 21642.77 361.54 42679.30 88888.00 2024-02-15 23:17:32.000 046 21642.81 361.57 42679.32 88888.00 2024-02-15 23:17:33.000 046 21642.84 361.58 42679.31 88888.00 2024-02-15 23:17:34.000 046 21642.87 361.58 42679.29 88888.00 2024-02-15 23:17:35.000 046 21642.87 361.59 42679.29 99999.00 2024-02-15 23:17:36.000 046 21642.84 361.59 42679.31 99999.00 2024-02-15 23:17:37.000 046 21642.84 361.58 42679.33 99999.00 2024-02-15 23:17:38.000 046 21642.84 361.57 42679.33 99999.00 2024-02-15 23:17:39.000 046 21642.84 361.59 42679.33 99999.00 2024-02-15 23:17:40.000 046 21642.86 361.60 42679.36 47953.09 2024-02-15 23:17:41.000 046 21642.89 361.58 42679.38 88888.00 2024-02-15 23:17:42.000 046 21642.88 361.55 42679.37 88888.00 2024-02-15 23:17:43.000 046 21642.82 361.56 42679.36 88888.00 2024-02-15 23:17:44.000 046 21642.75 361.58 42679.36 88888.00 2024-02-15 23:17:45.000 046 21642.73 361.63 42679.37 99999.00 2024-02-15 23:17:46.000 046 21642.76 361.67 42679.39 99999.00 2024-02-15 23:17:47.000 046 21642.79 361.66 42679.38 99999.00 2024-02-15 23:17:48.000 046 21642.77 361.61 42679.33 99999.00 2024-02-15 23:17:49.000 046 21642.71 361.56 42679.30 99999.00 2024-02-15 23:17:50.000 046 21642.69 361.56 42679.32 47952.98 2024-02-15 23:17:51.000 046 21642.74 361.62 42679.36 88888.00 2024-02-15 23:17:52.000 046 21642.79 361.67 42679.38 88888.00 2024-02-15 23:17:53.000 046 21642.76 361.68 42679.36 88888.00 2024-02-15 23:17:54.000 046 21642.74 361.69 42679.34 88888.00 2024-02-15 23:17:55.000 046 21642.76 361.68 42679.37 47953.08 2024-02-15 23:17:56.000 046 21642.76 361.67 42679.40 88888.00 2024-02-15 23:17:57.000 046 21642.74 361.65 42679.37 88888.00 2024-02-15 23:17:58.000 046 21642.73 361.62 42679.34 88888.00 2024-02-15 23:17:59.000 046 21642.73 361.62 42679.38 88888.00 2024-02-15 23:18:00.000 046 21642.70 361.66 42679.45 47952.92 2024-02-15 23:18:01.000 046 21642.65 361.69 42679.48 88888.00 2024-02-15 23:18:02.000 046 21642.66 361.69 42679.47 88888.00 2024-02-15 23:18:03.000 046 21642.73 361.69 42679.48 88888.00 2024-02-15 23:18:04.000 046 21642.79 361.70 42679.52 88888.00 2024-02-15 23:18:05.000 046 21642.76 361.71 42679.56 99999.00 2024-02-15 23:18:06.000 046 21642.70 361.72 42679.56 99999.00 2024-02-15 23:18:07.000 046 21642.68 361.72 42679.57 99999.00 2024-02-15 23:18:08.000 046 21642.70 361.71 42679.59 99999.00 2024-02-15 23:18:09.000 046 21642.70 361.70 42679.57 99999.00 2024-02-15 23:18:10.000 046 21642.68 361.73 42679.56 47952.83 2024-02-15 23:18:11.000 046 21642.69 361.77 42679.57 88888.00 2024-02-15 23:18:12.000 046 21642.73 361.78 42679.55 88888.00 2024-02-15 23:18:13.000 046 21642.72 361.74 42679.50 88888.00 2024-02-15 23:18:14.000 046 21642.66 361.72 42679.48 88888.00 2024-02-15 23:18:15.000 046 21642.65 361.74 42679.51 99999.00 2024-02-15 23:18:16.000 046 21642.70 361.75 42679.52 99999.00 2024-02-15 23:18:17.000 046 21642.72 361.71 42679.48 99999.00 2024-02-15 23:18:18.000 046 21642.65 361.69 42679.43 99999.00 2024-02-15 23:18:19.000 046 21642.56 361.70 42679.43 99999.00 2024-02-15 23:18:20.000 046 21642.56 361.71 42679.46 47952.98 2024-02-15 23:18:21.000 046 21642.65 361.70 42679.47 88888.00 2024-02-15 23:18:22.000 046 21642.74 361.70 42679.46 88888.00 2024-02-15 23:18:23.000 046 21642.79 361.71 42679.46 88888.00 2024-02-15 23:18:24.000 046 21642.80 361.73 42679.43 88888.00 2024-02-15 23:18:25.000 046 21642.78 361.75 42679.39 99999.00 2024-02-15 23:18:26.000 046 21642.75 361.72 42679.42 99999.00 2024-02-15 23:18:27.000 046 21642.72 361.71 42679.47 99999.00 2024-02-15 23:18:28.000 046 21642.72 361.73 42679.47 99999.00 2024-02-15 23:18:29.000 046 21642.72 361.75 42679.45 99999.00 2024-02-15 23:18:30.000 046 21642.73 361.73 42679.43 99999.00 2024-02-15 23:18:31.000 046 21642.76 361.69 42679.40 99999.00 2024-02-15 23:18:32.000 046 21642.74 361.67 42679.38 99999.00 2024-02-15 23:18:33.000 046 21642.68 361.69 42679.38 99999.00 2024-02-15 23:18:34.000 046 21642.62 361.73 42679.38 99999.00 2024-02-15 23:18:35.000 046 21642.60 361.75 42679.36 99999.00 2024-02-15 23:18:36.000 046 21642.64 361.76 42679.34 99999.00 2024-02-15 23:18:37.000 046 21642.65 361.75 42679.33 99999.00 2024-02-15 23:18:38.000 046 21642.62 361.73 42679.34 99999.00 2024-02-15 23:18:39.000 046 21642.61 361.74 42679.34 99999.00 2024-02-15 23:18:40.000 046 21642.65 361.79 42679.34 99999.00 2024-02-15 23:18:41.000 046 21642.69 361.85 42679.37 99999.00 2024-02-15 23:18:42.000 046 21642.68 361.86 42679.38 99999.00 2024-02-15 23:18:43.000 046 21642.61 361.83 42679.35 99999.00 2024-02-15 23:18:44.000 046 21642.58 361.80 42679.33 99999.00 2024-02-15 23:18:45.000 046 21642.61 361.76 42679.31 47952.66 2024-02-15 23:18:46.000 046 21642.61 361.75 42679.31 88888.00 2024-02-15 23:18:47.000 046 21642.56 361.75 42679.34 88888.00 2024-02-15 23:18:48.000 046 21642.56 361.75 42679.38 88888.00 2024-02-15 23:18:49.000 046 21642.60 361.72 42679.40 88888.00 2024-02-15 23:18:50.000 046 21642.61 361.72 42679.43 47953.77 2024-02-15 23:18:51.000 046 21642.62 361.77 42679.43 88888.00 2024-02-15 23:18:52.000 046 21642.65 361.79 42679.39 88888.00 2024-02-15 23:18:53.000 046 21642.68 361.77 42679.36 88888.00 2024-02-15 23:18:54.000 046 21642.71 361.74 42679.38 88888.00 2024-02-15 23:18:55.000 046 21642.72 361.74 42679.39 99999.00 2024-02-15 23:18:56.000 046 21642.70 361.78 42679.39 99999.00 2024-02-15 23:18:57.000 046 21642.65 361.81 42679.38 99999.00 2024-02-15 23:18:58.000 046 21642.62 361.81 42679.37 99999.00 2024-02-15 23:18:59.000 046 21642.65 361.80 42679.39 99999.00 2024-02-15 23:19:00.000 046 21642.68 361.79 42679.43 99999.00 2024-02-15 23:19:01.000 046 21642.72 361.76 42679.47 99999.00 2024-02-15 23:19:02.000 046 21642.73 361.78 42679.48 99999.00 2024-02-15 23:19:03.000 046 21642.70 361.84 42679.46 99999.00 2024-02-15 23:19:04.000 046 21642.68 361.88 42679.43 99999.00 2024-02-15 23:19:05.000 046 21642.68 361.85 42679.43 47953.08 2024-02-15 23:19:06.000 046 21642.66 361.81 42679.46 88888.00 2024-02-15 23:19:07.000 046 21642.62 361.80 42679.46 88888.00 2024-02-15 23:19:08.000 046 21642.60 361.79 42679.41 88888.00 2024-02-15 23:19:09.000 046 21642.60 361.75 42679.41 88888.00 2024-02-15 23:19:10.000 046 21642.60 361.74 42679.43 99999.00 2024-02-15 23:19:11.000 046 21642.61 361.78 42679.45 99999.00 2024-02-15 23:19:12.000 046 21642.64 361.84 42679.45 99999.00 2024-02-15 23:19:13.000 046 21642.65 361.88 42679.44 99999.00 2024-02-15 23:19:14.000 046 21642.65 361.89 42679.43 99999.00 2024-02-15 23:19:15.000 046 21642.66 361.87 42679.42 47952.90 2024-02-15 23:19:16.000 046 21642.66 361.83 42679.41 88888.00 2024-02-15 23:19:17.000 046 21642.66 361.81 42679.39 88888.00 2024-02-15 23:19:18.000 046 21642.69 361.82 42679.39 88888.00 2024-02-15 23:19:19.000 046 21642.70 361.82 42679.41 88888.00 2024-02-15 23:19:20.000 046 21642.66 361.85 42679.43 47953.18 2024-02-15 23:19:21.000 046 21642.63 361.91 42679.44 88888.00 2024-02-15 23:19:22.000 046 21642.60 361.95 42679.43 88888.00 2024-02-15 23:19:23.000 046 21642.58 361.91 42679.42 88888.00 2024-02-15 23:19:24.000 046 21642.56 361.84 42679.45 88888.00 2024-02-15 23:19:25.000 046 21642.57 361.83 42679.46 99999.00 2024-02-15 23:19:26.000 046 21642.58 361.88 42679.45 99999.00 2024-02-15 23:19:27.000 046 21642.60 361.91 42679.44 99999.00 2024-02-15 23:19:28.000 046 21642.65 361.91 42679.44 99999.00 2024-02-15 23:19:29.000 046 21642.69 361.92 42679.44 99999.00 2024-02-15 23:19:30.000 046 21642.67 361.94 42679.41 47953.06 2024-02-15 23:19:31.000 046 21642.67 361.94 42679.38 88888.00 2024-02-15 23:19:32.000 046 21642.70 361.92 42679.40 88888.00 2024-02-15 23:19:33.000 046 21642.71 361.94 42679.43 88888.00 2024-02-15 23:19:34.000 046 21642.69 361.97 42679.43 88888.00 2024-02-15 23:19:35.000 046 21642.69 361.97 42679.40 99999.00 2024-02-15 23:19:36.000 046 21642.69 361.94 42679.39 99999.00 2024-02-15 23:19:37.000 046 21642.68 361.94 42679.43 99999.00 2024-02-15 23:19:38.000 046 21642.69 361.95 42679.47 99999.00 2024-02-15 23:19:39.000 046 21642.72 361.95 42679.47 99999.00 2024-02-15 23:19:40.000 046 21642.73 361.94 42679.44 47953.27 2024-02-15 23:19:41.000 046 21642.69 361.94 42679.45 88888.00 2024-02-15 23:19:42.000 046 21642.66 361.93 42679.46 88888.00 2024-02-15 23:19:43.000 046 21642.67 361.92 42679.46 88888.00 2024-02-15 23:19:44.000 046 21642.70 361.92 42679.47 88888.00 2024-02-15 23:19:45.000 046 21642.71 361.93 42679.49 47953.49 2024-02-15 23:19:46.000 046 21642.70 361.93 42679.51 88888.00 2024-02-15 23:19:47.000 046 21642.69 361.95 42679.49 88888.00 2024-02-15 23:19:48.000 046 21642.71 362.01 42679.48 88888.00 2024-02-15 23:19:49.000 046 21642.69 362.05 42679.49 88888.00 2024-02-15 23:19:50.000 046 21642.67 362.07 42679.51 99999.00 2024-02-15 23:19:51.000 046 21642.68 362.08 42679.53 99999.00 2024-02-15 23:19:52.000 046 21642.66 362.05 42679.55 99999.00 2024-02-15 23:19:53.000 046 21642.58 361.99 42679.56 99999.00 2024-02-15 23:19:54.000 046 21642.53 361.94 42679.55 99999.00 2024-02-15 23:19:55.000 046 21642.54 361.92 42679.51 99999.00 2024-02-15 23:19:56.000 046 21642.59 361.96 42679.48 99999.00 2024-02-15 23:19:57.000 046 21642.61 362.00 42679.47 99999.00 2024-02-15 23:19:58.000 046 21642.60 362.00 42679.45 99999.00 2024-02-15 23:19:59.000 046 21642.62 361.97 42679.41 99999.00 2024-02-15 23:20:00.000 046 21642.62 361.97 42679.39 99999.00 2024-02-15 23:20:01.000 046 21642.60 362.00 42679.41 99999.00 2024-02-15 23:20:02.000 046 21642.58 362.04 42679.44 99999.00 2024-02-15 23:20:03.000 046 21642.56 362.05 42679.44 99999.00 2024-02-15 23:20:04.000 046 21642.55 362.01 42679.43 99999.00 2024-02-15 23:20:05.000 046 21642.60 361.99 42679.46 99999.00 2024-02-15 23:20:06.000 046 21642.64 361.99 42679.47 99999.00 2024-02-15 23:20:07.000 046 21642.63 361.99 42679.46 99999.00 2024-02-15 23:20:08.000 046 21642.60 362.00 42679.48 99999.00 2024-02-15 23:20:09.000 046 21642.58 362.03 42679.49 99999.00 2024-02-15 23:20:10.000 046 21642.58 362.07 42679.47 47953.15 2024-02-15 23:20:11.000 046 21642.58 362.08 42679.46 88888.00 2024-02-15 23:20:12.000 046 21642.59 362.05 42679.46 88888.00 2024-02-15 23:20:13.000 046 21642.62 362.01 42679.47 88888.00 2024-02-15 23:20:14.000 046 21642.66 362.01 42679.50 88888.00 2024-02-15 23:20:15.000 046 21642.66 362.03 42679.54 47953.39 2024-02-15 23:20:16.000 046 21642.66 362.07 42679.56 88888.00 2024-02-15 23:20:17.000 046 21642.66 362.08 42679.56 88888.00 2024-02-15 23:20:18.000 046 21642.63 362.05 42679.53 88888.00 2024-02-15 23:20:19.000 046 21642.60 362.01 42679.50 88888.00 2024-02-15 23:20:20.000 046 21642.62 361.99 42679.50 99999.00 2024-02-15 23:20:21.000 046 21642.60 362.02 42679.51 99999.00 2024-02-15 23:20:22.000 046 21642.53 362.04 42679.51 99999.00 2024-02-15 23:20:23.000 046 21642.47 362.02 42679.50 99999.00 2024-02-15 23:20:24.000 046 21642.50 362.00 42679.48 99999.00 2024-02-15 23:20:25.000 046 21642.59 362.01 42679.44 99999.00 2024-02-15 23:20:26.000 046 21642.64 362.05 42679.44 99999.00 2024-02-15 23:20:27.000 046 21642.58 362.13 42679.47 99999.00 2024-02-15 23:20:28.000 046 21642.51 362.17 42679.48 99999.00 2024-02-15 23:20:29.000 046 21642.53 362.12 42679.48 99999.00 2024-02-15 23:20:30.000 046 21642.57 362.08 42679.50 47952.98 2024-02-15 23:20:31.000 046 21642.56 362.10 42679.52 88888.00 2024-02-15 23:20:32.000 046 21642.58 362.15 42679.53 88888.00 2024-02-15 23:20:33.000 046 21642.60 362.15 42679.54 88888.00 2024-02-15 23:20:34.000 046 21642.57 362.11 42679.55 88888.00 2024-02-15 23:20:35.000 046 21642.54 362.09 42679.54 99999.00 2024-02-15 23:20:36.000 046 21642.57 362.08 42679.55 99999.00 2024-02-15 23:20:37.000 046 21642.65 362.06 42679.58 99999.00 2024-02-15 23:20:38.000 046 21642.68 362.05 42679.56 99999.00 2024-02-15 23:20:39.000 046 21642.62 362.08 42679.49 99999.00 2024-02-15 23:20:40.000 046 21642.56 362.10 42679.43 99999.00 2024-02-15 23:20:41.000 046 21642.56 362.09 42679.39 99999.00 2024-02-15 23:20:42.000 046 21642.59 362.07 42679.40 99999.00 2024-02-15 23:20:43.000 046 21642.57 362.07 42679.41 99999.00 2024-02-15 23:20:44.000 046 21642.51 362.07 42679.42 99999.00 2024-02-15 23:20:45.000 046 21642.48 362.08 42679.43 99999.00 2024-02-15 23:20:46.000 046 21642.50 362.12 42679.45 99999.00 2024-02-15 23:20:47.000 046 21642.49 362.13 42679.46 99999.00 2024-02-15 23:20:48.000 046 21642.44 362.10 42679.46 99999.00 2024-02-15 23:20:49.000 046 21642.44 362.06 42679.47 99999.00 2024-02-15 23:20:50.000 046 21642.52 362.05 42679.50 99999.00 2024-02-15 23:20:51.000 046 21642.56 362.04 42679.51 99999.00 2024-02-15 23:20:52.000 046 21642.56 362.01 42679.50 99999.00 2024-02-15 23:20:53.000 046 21642.55 361.98 42679.50 99999.00 2024-02-15 23:20:54.000 046 21642.53 362.02 42679.49 99999.00 2024-02-15 23:20:55.000 046 21642.55 362.09 42679.50 99999.00 2024-02-15 23:20:56.000 046 21642.57 362.12 42679.52 99999.00 2024-02-15 23:20:57.000 046 21642.55 362.10 42679.52 99999.00 2024-02-15 23:20:58.000 046 21642.51 362.08 42679.52 99999.00 2024-02-15 23:20:59.000 046 21642.51 362.04 42679.50 99999.00 2024-02-15 23:21:00.000 046 21642.54 362.00 42679.46 99999.00 2024-02-15 23:21:01.000 046 21642.61 362.01 42679.46 99999.00 2024-02-15 23:21:02.000 046 21642.66 362.06 42679.52 99999.00 2024-02-15 23:21:03.000 046 21642.65 362.13 42679.55 99999.00 2024-02-15 23:21:04.000 046 21642.60 362.17 42679.57 99999.00 2024-02-15 23:21:05.000 046 21642.56 362.15 42679.55 47953.30 2024-02-15 23:21:06.000 046 21642.54 362.14 42679.50 88888.00 2024-02-15 23:21:07.000 046 21642.54 362.17 42679.49 88888.00 2024-02-15 23:21:08.000 046 21642.53 362.19 42679.53 88888.00 2024-02-15 23:21:09.000 046 21642.50 362.15 42679.57 88888.00 2024-02-15 23:21:10.000 046 21642.48 362.10 42679.57 99999.00 2024-02-15 23:21:11.000 046 21642.52 362.10 42679.57 99999.00 2024-02-15 23:21:12.000 046 21642.53 362.13 42679.57 99999.00 2024-02-15 23:21:13.000 046 21642.49 362.13 42679.56 99999.00 2024-02-15 23:21:14.000 046 21642.46 362.14 42679.55 99999.00 2024-02-15 23:21:15.000 046 21642.46 362.16 42679.58 47953.31 2024-02-15 23:21:16.000 046 21642.49 362.15 42679.61 88888.00 2024-02-15 23:21:17.000 046 21642.51 362.12 42679.62 88888.00 2024-02-15 23:21:18.000 046 21642.53 362.13 42679.61 88888.00 2024-02-15 23:21:19.000 046 21642.56 362.16 42679.59 88888.00 2024-02-15 23:21:20.000 046 21642.57 362.18 42679.59 47953.11 2024-02-15 23:21:21.000 046 21642.53 362.19 42679.62 88888.00 2024-02-15 23:21:22.000 046 21642.49 362.20 42679.67 88888.00 2024-02-15 23:21:23.000 046 21642.51 362.21 42679.66 88888.00 2024-02-15 23:21:24.000 046 21642.51 362.19 42679.60 88888.00 2024-02-15 23:21:25.000 046 21642.50 362.17 42679.54 99999.00 2024-02-15 23:21:26.000 046 21642.47 362.20 42679.52 99999.00 2024-02-15 23:21:27.000 046 21642.40 362.29 42679.53 99999.00 2024-02-15 23:21:28.000 046 21642.39 362.34 42679.58 99999.00 2024-02-15 23:21:29.000 046 21642.43 362.33 42679.65 99999.00 2024-02-15 23:21:30.000 046 21642.44 362.29 42679.67 99999.00 2024-02-15 23:21:31.000 046 21642.42 362.25 42679.64 99999.00 2024-02-15 23:21:32.000 046 21642.41 362.21 42679.59 99999.00 2024-02-15 23:21:33.000 046 21642.39 362.21 42679.59 99999.00 2024-02-15 23:21:34.000 046 21642.36 362.24 42679.62 99999.00 2024-02-15 23:21:35.000 046 21642.35 362.24 42679.64 99999.00 2024-02-15 23:21:36.000 046 21642.34 362.21 42679.65 99999.00 2024-02-15 23:21:37.000 046 21642.37 362.21 42679.65 99999.00 2024-02-15 23:21:38.000 046 21642.45 362.21 42679.62 99999.00 2024-02-15 23:21:39.000 046 21642.50 362.18 42679.61 99999.00 2024-02-15 23:21:40.000 046 21642.48 362.17 42679.60 99999.00 2024-02-15 23:21:41.000 046 21642.42 362.19 42679.60 99999.00 2024-02-15 23:21:42.000 046 21642.36 362.18 42679.61 99999.00 2024-02-15 23:21:43.000 046 21642.38 362.16 42679.57 99999.00 2024-02-15 23:21:44.000 046 21642.43 362.18 42679.53 99999.00 2024-02-15 23:21:45.000 046 21642.38 362.23 42679.52 47953.14 2024-02-15 23:21:46.000 046 21642.30 362.26 42679.52 88888.00 2024-02-15 23:21:47.000 046 21642.31 362.25 42679.52 88888.00 2024-02-15 23:21:48.000 046 21642.34 362.21 42679.50 88888.00 2024-02-15 23:21:49.000 046 21642.35 362.16 42679.49 88888.00 2024-02-15 23:21:50.000 046 21642.38 362.14 42679.52 99999.00 2024-02-15 23:21:51.000 046 21642.41 362.14 42679.54 99999.00 2024-02-15 23:21:52.000 046 21642.44 362.14 42679.54 99999.00 2024-02-15 23:21:53.000 046 21642.49 362.17 42679.52 99999.00 2024-02-15 23:21:54.000 046 21642.50 362.19 42679.50 99999.00 2024-02-15 23:21:55.000 046 21642.45 362.17 42679.46 47953.20 2024-02-15 23:21:56.000 046 21642.44 362.12 42679.46 88888.00 2024-02-15 23:21:57.000 046 21642.45 362.12 42679.50 88888.00 2024-02-15 23:21:58.000 046 21642.41 362.15 42679.52 88888.00 2024-02-15 23:21:59.000 046 21642.40 362.18 42679.52 88888.00 2024-02-15 23:22:00.000 046 21642.43 362.18 42679.49 47953.01 2024-02-15 23:22:01.000 046 21642.46 362.18 42679.44 88888.00 2024-02-15 23:22:02.000 046 21642.45 362.19 42679.43 88888.00 2024-02-15 23:22:03.000 046 21642.40 362.17 42679.46 88888.00 2024-02-15 23:22:04.000 046 21642.35 362.14 42679.50 88888.00 2024-02-15 23:22:05.000 046 21642.37 362.13 42679.51 47953.00 2024-02-15 23:22:06.000 046 21642.37 362.13 42679.49 88888.00 2024-02-15 23:22:07.000 046 21642.35 362.12 42679.47 88888.00 2024-02-15 23:22:08.000 046 21642.40 362.10 42679.47 88888.00 2024-02-15 23:22:09.000 046 21642.50 362.10 42679.50 88888.00 2024-02-15 23:22:10.000 046 21642.52 362.10 42679.52 47952.99 2024-02-15 23:22:11.000 046 21642.45 362.10 42679.52 88888.00 2024-02-15 23:22:12.000 046 21642.44 362.09 42679.54 88888.00 2024-02-15 23:22:13.000 046 21642.47 362.11 42679.53 88888.00 2024-02-15 23:22:14.000 046 21642.47 362.15 42679.51 88888.00 2024-02-15 23:22:15.000 046 21642.46 362.14 42679.52 99999.00 2024-02-15 23:22:16.000 046 21642.43 362.14 42679.52 99999.00 2024-02-15 23:22:17.000 046 21642.41 362.18 42679.51 99999.00 2024-02-15 23:22:18.000 046 21642.42 362.19 42679.50 99999.00 2024-02-15 23:22:19.000 046 21642.41 362.18 42679.52 99999.00 2024-02-15 23:22:20.000 046 21642.42 362.18 42679.57 47952.95 2024-02-15 23:22:21.000 046 21642.48 362.19 42679.59 88888.00 2024-02-15 23:22:22.000 046 21642.53 362.22 42679.57 88888.00 2024-02-15 23:22:23.000 046 21642.54 362.23 42679.56 88888.00 2024-02-15 23:22:24.000 046 21642.51 362.22 42679.54 88888.00 2024-02-15 23:22:25.000 046 21642.48 362.22 42679.55 99999.00 2024-02-15 23:22:26.000 046 21642.48 362.23 42679.59 99999.00 2024-02-15 23:22:27.000 046 21642.48 362.20 42679.56 99999.00 2024-02-15 23:22:28.000 046 21642.46 362.13 42679.53 99999.00 2024-02-15 23:22:29.000 046 21642.47 362.05 42679.56 99999.00 2024-02-15 23:22:30.000 046 21642.54 362.04 42679.57 99999.00 2024-02-15 23:22:31.000 046 21642.57 362.11 42679.53 99999.00 2024-02-15 23:22:32.000 046 21642.54 362.17 42679.48 99999.00 2024-02-15 23:22:33.000 046 21642.52 362.16 42679.45 99999.00 2024-02-15 23:22:34.000 046 21642.53 362.13 42679.44 99999.00 2024-02-15 23:22:35.000 046 21642.52 362.13 42679.42 99999.00 2024-02-15 23:22:36.000 046 21642.49 362.17 42679.44 99999.00 2024-02-15 23:22:37.000 046 21642.52 362.18 42679.50 99999.00 2024-02-15 23:22:38.000 046 21642.60 362.15 42679.53 99999.00 2024-02-15 23:22:39.000 046 21642.63 362.11 42679.51 99999.00 2024-02-15 23:22:40.000 046 21642.60 362.11 42679.46 99999.00 2024-02-15 23:22:41.000 046 21642.57 362.14 42679.46 99999.00 2024-02-15 23:22:42.000 046 21642.55 362.16 42679.51 99999.00 2024-02-15 23:22:43.000 046 21642.52 362.16 42679.54 99999.00 2024-02-15 23:22:44.000 046 21642.55 362.13 42679.50 99999.00 2024-02-15 23:22:45.000 046 21642.60 362.11 42679.44 47952.84 2024-02-15 23:22:46.000 046 21642.61 362.11 42679.40 88888.00 2024-02-15 23:22:47.000 046 21642.56 362.13 42679.40 88888.00 2024-02-15 23:22:48.000 046 21642.49 362.15 42679.43 88888.00 2024-02-15 23:22:49.000 046 21642.47 362.18 42679.46 88888.00 2024-02-15 23:22:50.000 046 21642.48 362.20 42679.50 47952.82 2024-02-15 23:22:51.000 046 21642.47 362.19 42679.50 88888.00 2024-02-15 23:22:52.000 046 21642.49 362.17 42679.49 88888.00 2024-02-15 23:22:53.000 046 21642.56 362.18 42679.48 88888.00 2024-02-15 23:22:54.000 046 21642.64 362.22 42679.48 88888.00 2024-02-15 23:22:55.000 046 21642.64 362.23 42679.47 99999.00 2024-02-15 23:22:56.000 046 21642.58 362.21 42679.48 99999.00 2024-02-15 23:22:57.000 046 21642.52 362.18 42679.50 99999.00 2024-02-15 23:22:58.000 046 21642.50 362.18 42679.49 99999.00 2024-02-15 23:22:59.000 046 21642.51 362.20 42679.46 99999.00 2024-02-15 23:23:00.000 046 21642.51 362.23 42679.46 99999.00 2024-02-15 23:23:01.000 046 21642.50 362.25 42679.49 99999.00 2024-02-15 23:23:02.000 046 21642.53 362.26 42679.54 99999.00 2024-02-15 23:23:03.000 046 21642.56 362.28 42679.55 99999.00 2024-02-15 23:23:04.000 046 21642.53 362.29 42679.54 99999.00 2024-02-15 23:23:05.000 046 21642.47 362.28 42679.52 99999.00 2024-02-15 23:23:06.000 046 21642.44 362.25 42679.49 99999.00 2024-02-15 23:23:07.000 046 21642.48 362.25 42679.48 99999.00 2024-02-15 23:23:08.000 046 21642.50 362.24 42679.50 99999.00 2024-02-15 23:23:09.000 046 21642.49 362.23 42679.53 99999.00 2024-02-15 23:23:10.000 046 21642.49 362.24 42679.57 99999.00 2024-02-15 23:23:11.000 046 21642.51 362.26 42679.58 99999.00 2024-02-15 23:23:12.000 046 21642.52 362.27 42679.56 99999.00 2024-02-15 23:23:13.000 046 21642.52 362.27 42679.54 99999.00 2024-02-15 23:23:14.000 046 21642.51 362.27 42679.54 99999.00 2024-02-15 23:23:15.000 046 21642.54 362.27 42679.54 99999.00 2024-02-15 23:23:16.000 046 21642.56 362.27 42679.49 99999.00 2024-02-15 23:23:17.000 046 21642.53 362.27 42679.45 99999.00 2024-02-15 23:23:18.000 046 21642.52 362.27 42679.47 99999.00 2024-02-15 23:23:19.000 046 21642.56 362.30 42679.54 99999.00 2024-02-15 23:23:20.000 046 21642.61 362.33 42679.55 99999.00 2024-02-15 23:23:21.000 046 21642.60 362.33 42679.51 99999.00 2024-02-15 23:23:22.000 046 21642.58 362.27 42679.46 99999.00 2024-02-15 23:23:23.000 046 21642.58 362.21 42679.45 99999.00 2024-02-15 23:23:24.000 046 21642.58 362.19 42679.45 99999.00 2024-02-15 23:23:25.000 046 21642.55 362.19 42679.45 99999.00 2024-02-15 23:23:26.000 046 21642.52 362.21 42679.49 99999.00 2024-02-15 23:23:27.000 046 21642.56 362.20 42679.54 99999.00 2024-02-15 23:23:28.000 046 21642.63 362.20 42679.54 99999.00 2024-02-15 23:23:29.000 046 21642.61 362.22 42679.50 99999.00 2024-02-15 23:23:30.000 046 21642.55 362.23 42679.47 47952.67 2024-02-15 23:23:31.000 046 21642.54 362.21 42679.49 88888.00 2024-02-15 23:23:32.000 046 21642.57 362.22 42679.50 88888.00 2024-02-15 23:23:33.000 046 21642.60 362.25 42679.52 88888.00 2024-02-15 23:23:34.000 046 21642.61 362.26 42679.55 88888.00 2024-02-15 23:23:35.000 046 21642.64 362.24 42679.57 99999.00 2024-02-15 23:23:36.000 046 21642.68 362.21 42679.56 99999.00 2024-02-15 23:23:37.000 046 21642.68 362.20 42679.53 99999.00 2024-02-15 23:23:38.000 046 21642.64 362.21 42679.51 99999.00 2024-02-15 23:23:39.000 046 21642.60 362.22 42679.50 99999.00 2024-02-15 23:23:40.000 046 21642.60 362.22 42679.48 47952.89 2024-02-15 23:23:41.000 046 21642.64 362.21 42679.44 88888.00 2024-02-15 23:23:42.000 046 21642.65 362.21 42679.41 88888.00 2024-02-15 23:23:43.000 046 21642.65 362.20 42679.41 88888.00 2024-02-15 23:23:44.000 046 21642.69 362.19 42679.41 88888.00 2024-02-15 23:23:45.000 046 21642.72 362.20 42679.44 99999.00 2024-02-15 23:23:46.000 046 21642.70 362.20 42679.47 99999.00 2024-02-15 23:23:47.000 046 21642.69 362.19 42679.50 99999.00 2024-02-15 23:23:48.000 046 21642.71 362.21 42679.50 99999.00 2024-02-15 23:23:49.000 046 21642.70 362.24 42679.48 99999.00 2024-02-15 23:23:50.000 046 21642.68 362.28 42679.47 47952.88 2024-02-15 23:23:51.000 046 21642.69 362.30 42679.47 88888.00 2024-02-15 23:23:52.000 046 21642.73 362.27 42679.46 88888.00 2024-02-15 23:23:53.000 046 21642.78 362.19 42679.43 88888.00 2024-02-15 23:23:54.000 046 21642.80 362.16 42679.41 88888.00 2024-02-15 23:23:55.000 046 21642.82 362.19 42679.43 47953.13 2024-02-15 23:23:56.000 046 21642.83 362.20 42679.47 88888.00 2024-02-15 23:23:57.000 046 21642.83 362.18 42679.50 88888.00 2024-02-15 23:23:58.000 046 21642.80 362.15 42679.48 88888.00 2024-02-15 23:23:59.000 046 21642.75 362.14 42679.43 88888.00 2024-02-15 23:24:00.000 046 21642.73 362.15 42679.38 99999.00 2024-02-15 23:24:01.000 046 21642.76 362.16 42679.36 99999.00 2024-02-15 23:24:02.000 046 21642.78 362.16 42679.35 99999.00 2024-02-15 23:24:03.000 046 21642.74 362.16 42679.32 99999.00 2024-02-15 23:24:04.000 046 21642.73 362.18 42679.30 99999.00 2024-02-15 23:24:05.000 046 21642.80 362.19 42679.31 99999.00 2024-02-15 23:24:06.000 046 21642.83 362.16 42679.30 99999.00 2024-02-15 23:24:07.000 046 21642.80 362.11 42679.27 99999.00 2024-02-15 23:24:08.000 046 21642.80 362.06 42679.24 99999.00 2024-02-15 23:24:09.000 046 21642.84 362.02 42679.22 99999.00 2024-02-15 23:24:10.000 046 21642.86 361.97 42679.23 47952.99 2024-02-15 23:24:11.000 046 21642.85 361.96 42679.25 88888.00 2024-02-15 23:24:12.000 046 21642.85 362.00 42679.26 88888.00 2024-02-15 23:24:13.000 046 21642.87 362.01 42679.29 88888.00 2024-02-15 23:24:14.000 046 21642.85 361.98 42679.32 88888.00 2024-02-15 23:24:15.000 046 21642.81 361.96 42679.34 47952.85 2024-02-15 23:24:16.000 046 21642.78 362.00 42679.34 88888.00 2024-02-15 23:24:17.000 046 21642.82 362.00 42679.35 88888.00 2024-02-15 23:24:18.000 046 21642.90 361.96 42679.36 88888.00 2024-02-15 23:24:19.000 046 21642.92 361.95 42679.35 88888.00 2024-02-15 23:24:20.000 046 21642.86 361.98 42679.31 47953.01 2024-02-15 23:24:21.000 046 21642.83 362.00 42679.29 88888.00 2024-02-15 23:24:22.000 046 21642.82 362.02 42679.29 88888.00 2024-02-15 23:24:23.000 046 21642.78 362.06 42679.26 88888.00 2024-02-15 23:24:24.000 046 21642.78 362.09 42679.22 88888.00 2024-02-15 23:24:25.000 046 21642.81 362.09 42679.22 47953.32 2024-02-15 23:24:26.000 046 21642.82 362.05 42679.22 88888.00 2024-02-15 23:24:27.000 046 21642.79 362.00 42679.20 88888.00 2024-02-15 23:24:28.000 046 21642.81 362.01 42679.21 88888.00 2024-02-15 23:24:29.000 046 21642.88 362.06 42679.27 88888.00 2024-02-15 23:24:30.000 046 21642.94 362.10 42679.27 47953.06 2024-02-15 23:24:31.000 046 21642.92 362.12 42679.24 88888.00 2024-02-15 23:24:32.000 046 21642.90 362.13 42679.21 88888.00 2024-02-15 23:24:33.000 046 21642.90 362.11 42679.19 88888.00 2024-02-15 23:24:34.000 046 21642.92 362.07 42679.19 88888.00 2024-02-15 23:24:35.000 046 21642.91 362.02 42679.20 47952.87 2024-02-15 23:24:36.000 046 21642.90 361.97 42679.19 88888.00 2024-02-15 23:24:37.000 046 21642.90 361.97 42679.18 88888.00 2024-02-15 23:24:38.000 046 21642.91 362.00 42679.18 88888.00 2024-02-15 23:24:39.000 046 21642.94 362.02 42679.20 88888.00 2024-02-15 23:24:40.000 046 21642.94 362.00 42679.20 99999.00 2024-02-15 23:24:41.000 046 21642.88 361.97 42679.19 99999.00 2024-02-15 23:24:42.000 046 21642.87 361.95 42679.19 99999.00 2024-02-15 23:24:43.000 046 21642.91 361.94 42679.19 99999.00 2024-02-15 23:24:44.000 046 21642.96 361.97 42679.20 99999.00 2024-02-15 23:24:45.000 046 21642.99 362.05 42679.22 47952.96 2024-02-15 23:24:46.000 046 21643.01 362.09 42679.23 88888.00 2024-02-15 23:24:47.000 046 21642.99 362.07 42679.23 88888.00 2024-02-15 23:24:48.000 046 21642.97 362.04 42679.22 88888.00 2024-02-15 23:24:49.000 046 21642.97 361.99 42679.21 88888.00 2024-02-15 23:24:50.000 046 21642.95 361.99 42679.18 47952.90 2024-02-15 23:24:51.000 046 21642.95 362.03 42679.19 88888.00 2024-02-15 23:24:52.000 046 21642.97 362.08 42679.22 88888.00 2024-02-15 23:24:53.000 046 21642.97 362.13 42679.21 88888.00 2024-02-15 23:24:54.000 046 21642.96 362.16 42679.17 88888.00 2024-02-15 23:24:55.000 046 21642.99 362.17 42679.18 47953.06 2024-02-15 23:24:56.000 046 21643.04 362.17 42679.20 88888.00 2024-02-15 23:24:57.000 046 21643.11 362.15 42679.21 88888.00 2024-02-15 23:24:58.000 046 21643.18 362.14 42679.22 88888.00 2024-02-15 23:24:59.000 046 21643.19 362.15 42679.22 88888.00 2024-02-15 23:25:00.000 046 21643.12 362.16 42679.21 47952.88 2024-02-15 23:25:01.000 046 21643.07 362.15 42679.25 88888.00 2024-02-15 23:25:02.000 046 21643.11 362.14 42679.30 88888.00 2024-02-15 23:25:03.000 046 21643.15 362.15 42679.31 88888.00 2024-02-15 23:25:04.000 046 21643.13 362.18 42679.29 88888.00 2024-02-15 23:25:05.000 046 21643.16 362.20 42679.28 47952.80 2024-02-15 23:25:06.000 046 21643.20 362.21 42679.27 88888.00 2024-02-15 23:25:07.000 046 21643.18 362.18 42679.24 88888.00 2024-02-15 23:25:08.000 046 21643.13 362.17 42679.21 88888.00 2024-02-15 23:25:09.000 046 21643.12 362.20 42679.21 88888.00 2024-02-15 23:25:10.000 046 21643.15 362.26 42679.27 47953.05 2024-02-15 23:25:11.000 046 21643.17 362.27 42679.31 88888.00 2024-02-15 23:25:12.000 046 21643.14 362.22 42679.31 88888.00 2024-02-15 23:25:13.000 046 21643.12 362.20 42679.27 88888.00 2024-02-15 23:25:14.000 046 21643.15 362.22 42679.24 88888.00 2024-02-15 23:25:15.000 046 21643.15 362.24 42679.23 47953.03 2024-02-15 23:25:16.000 046 21643.11 362.25 42679.24 88888.00 2024-02-15 23:25:17.000 046 21643.10 362.26 42679.24 88888.00 2024-02-15 23:25:18.000 046 21643.14 362.28 42679.23 88888.00 2024-02-15 23:25:19.000 046 21643.15 362.29 42679.22 88888.00 2024-02-15 23:25:20.000 046 21643.14 362.30 42679.23 47952.91 2024-02-15 23:25:21.000 046 21643.15 362.32 42679.23 88888.00 2024-02-15 23:25:22.000 046 21643.13 362.33 42679.21 88888.00 2024-02-15 23:25:23.000 046 21643.10 362.32 42679.19 88888.00 2024-02-15 23:25:24.000 046 21643.13 362.31 42679.18 88888.00 2024-02-15 23:25:25.000 046 21643.19 362.32 42679.19 99999.00 2024-02-15 23:25:26.000 046 21643.21 362.30 42679.19 99999.00 2024-02-15 23:25:27.000 046 21643.21 362.26 42679.18 99999.00 2024-02-15 23:25:28.000 046 21643.20 362.21 42679.20 99999.00 2024-02-15 23:25:29.000 046 21643.18 362.20 42679.21 99999.00 2024-02-15 23:25:30.000 046 21643.17 362.19 42679.18 99999.00 2024-02-15 23:25:31.000 046 21643.20 362.15 42679.18 99999.00 2024-02-15 23:25:32.000 046 21643.25 362.16 42679.20 99999.00 2024-02-15 23:25:33.000 046 21643.27 362.21 42679.19 99999.00 2024-02-15 23:25:34.000 046 21643.27 362.25 42679.17 99999.00 2024-02-15 23:25:35.000 046 21643.29 362.24 42679.15 99999.00 2024-02-15 23:25:36.000 046 21643.35 362.22 42679.14 99999.00 2024-02-15 23:25:37.000 046 21643.41 362.26 42679.14 99999.00 2024-02-15 23:25:38.000 046 21643.42 362.31 42679.14 99999.00 2024-02-15 23:25:39.000 046 21643.40 362.34 42679.14 99999.00 2024-02-15 23:25:40.000 046 21643.35 362.35 42679.15 99999.00 2024-02-15 23:25:41.000 046 21643.28 362.32 42679.14 99999.00 2024-02-15 23:25:42.000 046 21643.19 362.28 42679.11 99999.00 2024-02-15 23:25:43.000 046 21643.16 362.29 42679.09 99999.00 2024-02-15 23:25:44.000 046 21643.18 362.36 42679.11 99999.00 2024-02-15 23:25:45.000 046 21643.20 362.39 42679.10 99999.00 2024-02-15 23:25:46.000 046 21643.23 362.36 42679.06 99999.00 2024-02-15 23:25:47.000 046 21643.26 362.29 42679.07 99999.00 2024-02-15 23:25:48.000 046 21643.28 362.26 42679.12 99999.00 2024-02-15 23:25:49.000 046 21643.31 362.24 42679.14 99999.00 2024-02-15 23:25:50.000 046 21643.30 362.23 42679.13 47953.17 2024-02-15 23:25:51.000 046 21643.28 362.25 42679.14 88888.00 2024-02-15 23:25:52.000 046 21643.30 362.30 42679.16 88888.00 2024-02-15 23:25:53.000 046 21643.35 362.32 42679.11 88888.00 2024-02-15 23:25:54.000 046 21643.40 362.31 42679.05 88888.00 2024-02-15 23:25:55.000 046 21643.41 362.29 42679.03 99999.00 2024-02-15 23:25:56.000 046 21643.40 362.27 42679.06 99999.00 2024-02-15 23:25:57.000 046 21643.40 362.26 42679.11 99999.00 2024-02-15 23:25:58.000 046 21643.37 362.26 42679.10 99999.00 2024-02-15 23:25:59.000 046 21643.29 362.25 42679.07 99999.00 2024-02-15 23:26:00.000 046 21643.30 362.26 42679.09 47953.08 2024-02-15 23:26:01.000 046 21643.42 362.34 42679.14 88888.00 2024-02-15 23:26:02.000 046 21643.50 362.40 42679.16 88888.00 2024-02-15 23:26:03.000 046 21643.52 362.39 42679.18 88888.00 2024-02-15 23:26:04.000 046 21643.52 362.36 42679.18 88888.00 2024-02-15 23:26:05.000 046 21643.53 362.33 42679.16 47953.23 2024-02-15 23:26:06.000 046 21643.48 362.32 42679.14 88888.00 2024-02-15 23:26:07.000 046 21643.44 362.36 42679.15 88888.00 2024-02-15 23:26:08.000 046 21643.47 362.46 42679.17 88888.00 2024-02-15 23:26:09.000 046 21643.56 362.52 42679.18 88888.00 2024-02-15 23:26:10.000 046 21643.65 362.53 42679.17 99999.00 2024-02-15 23:26:11.000 046 21643.66 362.51 42679.15 99999.00 2024-02-15 23:26:12.000 046 21643.62 362.47 42679.15 99999.00 2024-02-15 23:26:13.000 046 21643.60 362.46 42679.19 99999.00 2024-02-15 23:26:14.000 046 21643.64 362.50 42679.22 99999.00 2024-02-15 23:26:15.000 046 21643.63 362.53 42679.22 47953.56 2024-02-15 23:26:16.000 046 21643.57 362.51 42679.20 88888.00 2024-02-15 23:26:17.000 046 21643.54 362.46 42679.18 88888.00 2024-02-15 23:26:18.000 046 21643.56 362.42 42679.16 88888.00 2024-02-15 23:26:19.000 046 21643.60 362.43 42679.15 88888.00 2024-02-15 23:26:20.000 046 21643.57 362.46 42679.11 99999.00 2024-02-15 23:26:21.000 046 21643.56 362.48 42679.07 99999.00 2024-02-15 23:26:22.000 046 21643.60 362.49 42679.10 99999.00 2024-02-15 23:26:23.000 046 21643.63 362.48 42679.14 99999.00 2024-02-15 23:26:24.000 046 21643.64 362.45 42679.12 99999.00 2024-02-15 23:26:25.000 046 21643.66 362.43 42679.09 99999.00 2024-02-15 23:26:26.000 046 21643.68 362.44 42679.09 99999.00 2024-02-15 23:26:27.000 046 21643.67 362.46 42679.11 99999.00 2024-02-15 23:26:28.000 046 21643.67 362.46 42679.13 99999.00 2024-02-15 23:26:29.000 046 21643.69 362.43 42679.12 99999.00 2024-02-15 23:26:30.000 046 21643.70 362.42 42679.13 47953.13 2024-02-15 23:26:31.000 046 21643.68 362.41 42679.16 88888.00 2024-02-15 23:26:32.000 046 21643.64 362.42 42679.18 88888.00 2024-02-15 23:26:33.000 046 21643.59 362.45 42679.18 88888.00 2024-02-15 23:26:34.000 046 21643.56 362.47 42679.17 88888.00 2024-02-15 23:26:35.000 046 21643.56 362.47 42679.14 47953.17 2024-02-15 23:26:36.000 046 21643.56 362.49 42679.12 88888.00 2024-02-15 23:26:37.000 046 21643.55 362.50 42679.10 88888.00 2024-02-15 23:26:38.000 046 21643.55 362.46 42679.07 88888.00 2024-02-15 23:26:39.000 046 21643.58 362.44 42679.08 88888.00 2024-02-15 23:26:40.000 046 21643.62 362.50 42679.10 99999.00 2024-02-15 23:26:41.000 046 21643.65 362.53 42679.09 99999.00 2024-02-15 23:26:42.000 046 21643.70 362.52 42679.08 99999.00 2024-02-15 23:26:43.000 046 21643.73 362.48 42679.10 99999.00 2024-02-15 23:26:44.000 046 21643.68 362.46 42679.14 99999.00 2024-02-15 23:26:45.000 046 21643.62 362.48 42679.17 99999.00 2024-02-15 23:26:46.000 046 21643.67 362.51 42679.17 99999.00 2024-02-15 23:26:47.000 046 21643.71 362.52 42679.14 99999.00 2024-02-15 23:26:48.000 046 21643.67 362.52 42679.10 99999.00 2024-02-15 23:26:49.000 046 21643.64 362.53 42679.10 99999.00 2024-02-15 23:26:50.000 046 21643.67 362.56 42679.14 47953.87 2024-02-15 23:26:51.000 046 21643.69 362.58 42679.14 88888.00 2024-02-15 23:26:52.000 046 21643.69 362.60 42679.11 88888.00 2024-02-15 23:26:53.000 046 21643.67 362.61 42679.11 88888.00 2024-02-15 23:26:54.000 046 21643.67 362.64 42679.13 88888.00 2024-02-15 23:26:55.000 046 21643.69 362.66 42679.14 99999.00 2024-02-15 23:26:56.000 046 21643.69 362.66 42679.12 99999.00 2024-02-15 23:26:57.000 046 21643.66 362.66 42679.12 99999.00 2024-02-15 23:26:58.000 046 21643.61 362.69 42679.11 99999.00 2024-02-15 23:26:59.000 046 21643.60 362.70 42679.11 99999.00 2024-02-15 23:27:00.000 046 21643.61 362.68 42679.14 47952.98 2024-02-15 23:27:01.000 046 21643.63 362.65 42679.17 88888.00 2024-02-15 23:27:02.000 046 21643.65 362.64 42679.18 88888.00 2024-02-15 23:27:03.000 046 21643.66 362.63 42679.18 88888.00 2024-02-15 23:27:04.000 046 21643.66 362.63 42679.16 88888.00 2024-02-15 23:27:05.000 046 21643.65 362.64 42679.13 99999.00 2024-02-15 23:27:06.000 046 21643.62 362.68 42679.15 99999.00 2024-02-15 23:27:07.000 046 21643.60 362.71 42679.16 99999.00 2024-02-15 23:27:08.000 046 21643.64 362.69 42679.13 99999.00 2024-02-15 23:27:09.000 046 21643.69 362.65 42679.15 99999.00 2024-02-15 23:27:10.000 046 21643.69 362.63 42679.19 99999.00 2024-02-15 23:27:11.000 046 21643.67 362.62 42679.16 99999.00 2024-02-15 23:27:12.000 046 21643.66 362.62 42679.13 99999.00 2024-02-15 23:27:13.000 046 21643.64 362.62 42679.14 99999.00 2024-02-15 23:27:14.000 046 21643.65 362.62 42679.16 99999.00 2024-02-15 23:27:15.000 046 21643.71 362.62 42679.15 99999.00 2024-02-15 23:27:16.000 046 21643.79 362.63 42679.14 99999.00 2024-02-15 23:27:17.000 046 21643.80 362.64 42679.14 99999.00 2024-02-15 23:27:18.000 046 21643.78 362.63 42679.14 99999.00 2024-02-15 23:27:19.000 046 21643.77 362.63 42679.14 99999.00 2024-02-15 23:27:20.000 046 21643.79 362.64 42679.15 99999.00 2024-02-15 23:27:21.000 046 21643.80 362.65 42679.15 99999.00 2024-02-15 23:27:22.000 046 21643.78 362.68 42679.13 99999.00 2024-02-15 23:27:23.000 046 21643.81 362.71 42679.12 99999.00 2024-02-15 23:27:24.000 046 21643.87 362.69 42679.14 99999.00 2024-02-15 23:27:25.000 046 21643.87 362.67 42679.14 47953.33 2024-02-15 23:27:26.000 046 21643.81 362.69 42679.12 88888.00 2024-02-15 23:27:27.000 046 21643.78 362.72 42679.13 88888.00 2024-02-15 23:27:28.000 046 21643.79 362.71 42679.14 88888.00 2024-02-15 23:27:29.000 046 21643.76 362.69 42679.12 88888.00 2024-02-15 23:27:30.000 046 21643.68 362.67 42679.08 99999.00 2024-02-15 23:27:31.000 046 21643.65 362.68 42679.06 99999.00 2024-02-15 23:27:32.000 046 21643.68 362.69 42679.06 99999.00 2024-02-15 23:27:33.000 046 21643.70 362.71 42679.05 99999.00 2024-02-15 23:27:34.000 046 21643.69 362.78 42679.06 99999.00 2024-02-15 23:27:35.000 046 21643.71 362.84 42679.11 47953.50 2024-02-15 23:27:36.000 046 21643.78 362.84 42679.13 88888.00 2024-02-15 23:27:37.000 046 21643.84 362.82 42679.11 88888.00 2024-02-15 23:27:38.000 046 21643.87 362.81 42679.11 88888.00 2024-02-15 23:27:39.000 046 21643.91 362.79 42679.13 88888.00 2024-02-15 23:27:40.000 046 21643.94 362.78 42679.15 47953.37 2024-02-15 23:27:41.000 046 21643.92 362.79 42679.15 88888.00 2024-02-15 23:27:42.000 046 21643.86 362.77 42679.15 88888.00 2024-02-15 23:27:43.000 046 21643.81 362.73 42679.15 88888.00 2024-02-15 23:27:44.000 046 21643.82 362.71 42679.16 88888.00 2024-02-15 23:27:45.000 046 21643.87 362.71 42679.16 99999.00 2024-02-15 23:27:46.000 046 21643.91 362.72 42679.14 99999.00 2024-02-15 23:27:47.000 046 21643.91 362.73 42679.15 99999.00 2024-02-15 23:27:48.000 046 21643.88 362.74 42679.18 99999.00 2024-02-15 23:27:49.000 046 21643.87 362.75 42679.18 99999.00 2024-02-15 23:27:50.000 046 21643.90 362.79 42679.15 47953.42 2024-02-15 23:27:51.000 046 21643.94 362.85 42679.14 88888.00 2024-02-15 23:27:52.000 046 21644.00 362.86 42679.16 88888.00 2024-02-15 23:27:53.000 046 21644.10 362.85 42679.16 88888.00 2024-02-15 23:27:54.000 046 21644.16 362.88 42679.14 88888.00 2024-02-15 23:27:55.000 046 21644.15 362.90 42679.13 99999.00 2024-02-15 23:27:56.000 046 21644.14 362.91 42679.12 99999.00 2024-02-15 23:27:57.000 046 21644.16 362.89 42679.12 99999.00 2024-02-15 23:27:58.000 046 21644.14 362.89 42679.14 99999.00 2024-02-15 23:27:59.000 046 21644.12 362.88 42679.17 99999.00 2024-02-15 23:28:00.000 046 21644.16 362.89 42679.18 99999.00 2024-02-15 23:28:01.000 046 21644.21 362.92 42679.18 99999.00 2024-02-15 23:28:02.000 046 21644.22 362.95 42679.16 99999.00 2024-02-15 23:28:03.000 046 21644.23 362.97 42679.14 99999.00 2024-02-15 23:28:04.000 046 21644.24 362.96 42679.10 99999.00 2024-02-15 23:28:05.000 046 21644.24 362.93 42679.09 99999.00 2024-02-15 23:28:06.000 046 21644.28 362.92 42679.10 99999.00 2024-02-15 23:28:07.000 046 21644.32 362.94 42679.10 99999.00 2024-02-15 23:28:08.000 046 21644.28 362.96 42679.09 99999.00 2024-02-15 23:28:09.000 046 21644.26 362.96 42679.10 99999.00 2024-02-15 23:28:10.000 046 21644.29 362.93 42679.09 99999.00 2024-02-15 23:28:11.000 046 21644.29 362.92 42679.03 99999.00 2024-02-15 23:28:12.000 046 21644.24 362.96 42678.98 99999.00 2024-02-15 23:28:13.000 046 21644.22 363.02 42678.98 99999.00 2024-02-15 23:28:14.000 046 21644.23 363.05 42679.00 99999.00 2024-02-15 23:28:15.000 046 21644.24 363.07 42679.04 99999.00 2024-02-15 23:28:16.000 046 21644.26 363.08 42679.09 99999.00 2024-02-15 23:28:17.000 046 21644.31 363.07 42679.10 99999.00 2024-02-15 23:28:18.000 046 21644.32 363.04 42679.06 99999.00 2024-02-15 23:28:19.000 046 21644.25 363.02 42679.03 99999.00 2024-02-15 23:28:20.000 046 21644.19 363.03 42679.04 47954.38 2024-02-15 23:28:21.000 046 21644.26 363.06 42679.05 88888.00 2024-02-15 23:28:22.000 046 21644.38 363.07 42679.06 88888.00 2024-02-15 23:28:23.000 046 21644.43 363.05 42679.06 88888.00 2024-02-15 23:28:24.000 046 21644.38 363.03 42679.05 88888.00 2024-02-15 23:28:25.000 046 21644.31 363.02 42679.04 47953.89 2024-02-15 23:28:26.000 046 21644.31 363.01 42679.05 88888.00 2024-02-15 23:28:27.000 046 21644.35 363.05 42679.06 88888.00 2024-02-15 23:28:28.000 046 21644.39 363.11 42679.07 88888.00 2024-02-15 23:28:29.000 046 21644.40 363.15 42679.09 88888.00 2024-02-15 23:28:30.000 046 21644.40 363.17 42679.10 99999.00 2024-02-15 23:28:31.000 046 21644.40 363.17 42679.09 99999.00 2024-02-15 23:28:32.000 046 21644.38 363.18 42679.07 99999.00 2024-02-15 23:28:33.000 046 21644.35 363.17 42679.02 99999.00 2024-02-15 23:28:34.000 046 21644.34 363.12 42678.95 99999.00 2024-02-15 23:28:35.000 046 21644.37 363.11 42678.93 47953.76 2024-02-15 23:28:36.000 046 21644.38 363.15 42678.97 88888.00 2024-02-15 23:28:37.000 046 21644.37 363.17 42679.01 88888.00 2024-02-15 23:28:38.000 046 21644.34 363.17 42679.02 88888.00 2024-02-15 23:28:39.000 046 21644.34 363.17 42678.98 88888.00 2024-02-15 23:28:40.000 046 21644.32 363.18 42678.89 99999.00 2024-02-15 23:28:41.000 046 21644.28 363.17 42678.88 99999.00 2024-02-15 23:28:42.000 046 21644.28 363.14 42678.93 99999.00 2024-02-15 23:28:43.000 046 21644.35 363.14 42678.97 99999.00 2024-02-15 23:28:44.000 046 21644.43 363.18 42678.99 99999.00 2024-02-15 23:28:45.000 046 21644.45 363.19 42679.00 99999.00 2024-02-15 23:28:46.000 046 21644.46 363.20 42679.02 99999.00 2024-02-15 23:28:47.000 046 21644.46 363.24 42679.04 99999.00 2024-02-15 23:28:48.000 046 21644.47 363.27 42679.02 99999.00 2024-02-15 23:28:49.000 046 21644.47 363.28 42679.01 99999.00 2024-02-15 23:28:50.000 046 21644.46 363.28 42679.00 99999.00 2024-02-15 23:28:51.000 046 21644.44 363.27 42678.98 99999.00 2024-02-15 23:28:52.000 046 21644.42 363.23 42678.97 99999.00 2024-02-15 23:28:53.000 046 21644.38 363.21 42679.00 99999.00 2024-02-15 23:28:54.000 046 21644.36 363.22 42679.06 99999.00 2024-02-15 23:28:55.000 046 21644.34 363.20 42679.09 47953.50 2024-02-15 23:28:56.000 046 21644.32 363.19 42679.09 88888.00 2024-02-15 23:28:57.000 046 21644.35 363.20 42679.10 88888.00 2024-02-15 23:28:58.000 046 21644.40 363.22 42679.10 88888.00 2024-02-15 23:28:59.000 046 21644.41 363.23 42679.09 88888.00 2024-02-15 23:29:00.000 046 21644.39 363.27 42679.08 47954.02 2024-02-15 23:29:01.000 046 21644.36 363.31 42679.10 88888.00 2024-02-15 23:29:02.000 046 21644.34 363.31 42679.12 88888.00 2024-02-15 23:29:03.000 046 21644.32 363.29 42679.11 88888.00 2024-02-15 23:29:04.000 046 21644.30 363.28 42679.09 88888.00 2024-02-15 23:29:05.000 046 21644.32 363.28 42679.09 47953.48 2024-02-15 23:29:06.000 046 21644.35 363.29 42679.11 88888.00 2024-02-15 23:29:07.000 046 21644.32 363.31 42679.09 88888.00 2024-02-15 23:29:08.000 046 21644.26 363.32 42679.06 88888.00 2024-02-15 23:29:09.000 046 21644.22 363.32 42679.10 88888.00 2024-02-15 23:29:10.000 046 21644.20 363.29 42679.13 47953.53 2024-02-15 23:29:11.000 046 21644.23 363.26 42679.11 88888.00 2024-02-15 23:29:12.000 046 21644.28 363.25 42679.09 88888.00 2024-02-15 23:29:13.000 046 21644.35 363.26 42679.08 88888.00 2024-02-15 23:29:14.000 046 21644.36 363.27 42679.09 88888.00 2024-02-15 23:29:15.000 046 21644.34 363.27 42679.09 99999.00 2024-02-15 23:29:16.000 046 21644.32 363.26 42679.09 99999.00 2024-02-15 23:29:17.000 046 21644.31 363.26 42679.10 99999.00 2024-02-15 23:29:18.000 046 21644.28 363.27 42679.11 99999.00 2024-02-15 23:29:19.000 046 21644.27 363.27 42679.11 99999.00 2024-02-15 23:29:20.000 046 21644.32 363.25 42679.11 47953.28 2024-02-15 23:29:21.000 046 21644.33 363.23 42679.12 88888.00 2024-02-15 23:29:22.000 046 21644.29 363.23 42679.14 88888.00 2024-02-15 23:29:23.000 046 21644.28 363.22 42679.16 88888.00 2024-02-15 23:29:24.000 046 21644.31 363.19 42679.14 88888.00 2024-02-15 23:29:25.000 046 21644.31 363.18 42679.11 99999.00 2024-02-15 23:29:26.000 046 21644.31 363.19 42679.13 99999.00 2024-02-15 23:29:27.000 046 21644.33 363.23 42679.20 99999.00 2024-02-15 23:29:28.000 046 21644.32 363.28 42679.24 99999.00 2024-02-15 23:29:29.000 046 21644.30 363.29 42679.24 99999.00 2024-02-15 23:29:30.000 046 21644.27 363.27 42679.21 99999.00 2024-02-15 23:29:31.000 046 21644.26 363.25 42679.18 99999.00 2024-02-15 23:29:32.000 046 21644.26 363.26 42679.14 99999.00 2024-02-15 23:29:33.000 046 21644.27 363.24 42679.12 99999.00 2024-02-15 23:29:34.000 046 21644.29 363.20 42679.12 99999.00 2024-02-15 23:29:35.000 046 21644.28 363.21 42679.11 99999.00 2024-02-15 23:29:36.000 046 21644.26 363.26 42679.13 99999.00 2024-02-15 23:29:37.000 046 21644.25 363.27 42679.16 99999.00 2024-02-15 23:29:38.000 046 21644.23 363.25 42679.15 99999.00 2024-02-15 23:29:39.000 046 21644.19 363.27 42679.14 99999.00 2024-02-15 23:29:40.000 046 21644.20 363.33 42679.14 99999.00 2024-02-15 23:29:41.000 046 21644.22 363.39 42679.16 99999.00 2024-02-15 23:29:42.000 046 21644.22 363.40 42679.19 99999.00 2024-02-15 23:29:43.000 046 21644.19 363.38 42679.18 99999.00 2024-02-15 23:29:44.000 046 21644.18 363.36 42679.14 99999.00 2024-02-15 23:29:45.000 046 21644.22 363.36 42679.11 99999.00 2024-02-15 23:29:46.000 046 21644.24 363.36 42679.11 99999.00 2024-02-15 23:29:47.000 046 21644.25 363.33 42679.11 99999.00 2024-02-15 23:29:48.000 046 21644.26 363.29 42679.12 99999.00 2024-02-15 23:29:49.000 046 21644.26 363.31 42679.13 99999.00 2024-02-15 23:29:50.000 046 21644.23 363.39 42679.12 47953.45 2024-02-15 23:29:51.000 046 21644.19 363.44 42679.09 88888.00 2024-02-15 23:29:52.000 046 21644.22 363.45 42679.11 88888.00 2024-02-15 23:29:53.000 046 21644.32 363.41 42679.12 88888.00 2024-02-15 23:29:54.000 046 21644.38 363.37 42679.11 88888.00 2024-02-15 23:29:55.000 046 21644.41 363.37 42679.10 99999.00 2024-02-15 23:29:56.000 046 21644.41 363.38 42679.10 99999.00 2024-02-15 23:29:57.000 046 21644.42 363.37 42679.09 99999.00 2024-02-15 23:29:58.000 046 21644.41 363.35 42679.07 99999.00 2024-02-15 23:29:59.000 046 21644.36 363.35 42679.06 99999.00 2024-02-15 23:30:00.000 046 21644.33 363.34 42679.02 47953.54 2024-02-15 23:30:01.000 046 21644.33 363.37 42678.98 88888.00 2024-02-15 23:30:02.000 046 21644.35 363.40 42678.99 88888.00 2024-02-15 23:30:03.000 046 21644.34 363.40 42679.03 88888.00 2024-02-15 23:30:04.000 046 21644.30 363.36 42679.07 88888.00 2024-02-15 23:30:05.000 046 21644.25 363.34 42679.09 99999.00 2024-02-15 23:30:06.000 046 21644.26 363.36 42679.09 99999.00 2024-02-15 23:30:07.000 046 21644.31 363.36 42679.10 99999.00 2024-02-15 23:30:08.000 046 21644.34 363.34 42679.11 99999.00 2024-02-15 23:30:09.000 046 21644.33 363.35 42679.10 99999.00 2024-02-15 23:30:10.000 046 21644.28 363.38 42679.08 99999.00 2024-02-15 23:30:11.000 046 21644.25 363.36 42679.07 99999.00 2024-02-15 23:30:12.000 046 21644.26 363.30 42679.11 99999.00 2024-02-15 23:30:13.000 046 21644.28 363.29 42679.15 99999.00 2024-02-15 23:30:14.000 046 21644.31 363.33 42679.18 99999.00 2024-02-15 23:30:15.000 046 21644.31 363.39 42679.17 99999.00 2024-02-15 23:30:16.000 046 21644.25 363.40 42679.14 99999.00 2024-02-15 23:30:17.000 046 21644.21 363.38 42679.10 99999.00 2024-02-15 23:30:18.000 046 21644.18 363.34 42679.05 99999.00 2024-02-15 23:30:19.000 046 21644.19 363.30 42679.04 99999.00 2024-02-15 23:30:20.000 046 21644.21 363.29 42679.09 47953.54 2024-02-15 23:30:21.000 046 21644.21 363.30 42679.10 88888.00 2024-02-15 23:30:22.000 046 21644.20 363.32 42679.09 88888.00 2024-02-15 23:30:23.000 046 21644.20 363.36 42679.12 88888.00 2024-02-15 23:30:24.000 046 21644.21 363.42 42679.14 88888.00 2024-02-15 23:30:25.000 046 21644.22 363.43 42679.13 99999.00 2024-02-15 23:30:26.000 046 21644.23 363.41 42679.16 99999.00 2024-02-15 23:30:27.000 046 21644.21 363.41 42679.21 99999.00 2024-02-15 23:30:28.000 046 21644.21 363.41 42679.20 99999.00 2024-02-15 23:30:29.000 046 21644.23 363.43 42679.18 99999.00 2024-02-15 23:30:30.000 046 21644.24 363.46 42679.19 99999.00 2024-02-15 23:30:31.000 046 21644.24 363.48 42679.20 99999.00 2024-02-15 23:30:32.000 046 21644.24 363.47 42679.16 99999.00 2024-02-15 23:30:33.000 046 21644.22 363.47 42679.14 99999.00 2024-02-15 23:30:34.000 046 21644.21 363.50 42679.18 99999.00 2024-02-15 23:30:35.000 046 21644.23 363.53 42679.25 47953.60 2024-02-15 23:30:36.000 046 21644.29 363.53 42679.27 88888.00 2024-02-15 23:30:37.000 046 21644.29 363.53 42679.21 88888.00 2024-02-15 23:30:38.000 046 21644.24 363.51 42679.18 88888.00 2024-02-15 23:30:39.000 046 21644.20 363.45 42679.19 88888.00 2024-02-15 23:30:40.000 046 21644.19 363.45 42679.19 99999.00 2024-02-15 23:30:41.000 046 21644.19 363.51 42679.17 99999.00 2024-02-15 23:30:42.000 046 21644.22 363.55 42679.17 99999.00 2024-02-15 23:30:43.000 046 21644.22 363.55 42679.19 99999.00 2024-02-15 23:30:44.000 046 21644.19 363.57 42679.22 99999.00 2024-02-15 23:30:45.000 046 21644.19 363.61 42679.24 99999.00 2024-02-15 23:30:46.000 046 21644.21 363.61 42679.23 99999.00 2024-02-15 23:30:47.000 046 21644.22 363.57 42679.22 99999.00 2024-02-15 23:30:48.000 046 21644.24 363.58 42679.27 99999.00 2024-02-15 23:30:49.000 046 21644.27 363.60 42679.30 99999.00 2024-02-15 23:30:50.000 046 21644.27 363.59 42679.27 47953.81 2024-02-15 23:30:51.000 046 21644.25 363.58 42679.23 88888.00 2024-02-15 23:30:52.000 046 21644.22 363.58 42679.21 88888.00 2024-02-15 23:30:53.000 046 21644.23 363.54 42679.18 88888.00 2024-02-15 23:30:54.000 046 21644.24 363.49 42679.16 88888.00 2024-02-15 23:30:55.000 046 21644.26 363.52 42679.20 47953.82 2024-02-15 23:30:56.000 046 21644.30 363.57 42679.26 88888.00 2024-02-15 23:30:57.000 046 21644.32 363.61 42679.27 88888.00 2024-02-15 23:30:58.000 046 21644.31 363.63 42679.22 88888.00 2024-02-15 23:30:59.000 046 21644.26 363.62 42679.19 88888.00 2024-02-15 23:31:00.000 046 21644.24 363.56 42679.21 99999.00 2024-02-15 23:31:01.000 046 21644.22 363.49 42679.21 99999.00 2024-02-15 23:31:02.000 046 21644.21 363.48 42679.21 99999.00 2024-02-15 23:31:03.000 046 21644.23 363.48 42679.21 99999.00 2024-02-15 23:31:04.000 046 21644.28 363.48 42679.20 99999.00 2024-02-15 23:31:05.000 046 21644.35 363.48 42679.17 99999.00 2024-02-15 23:31:06.000 046 21644.41 363.47 42679.15 99999.00 2024-02-15 23:31:07.000 046 21644.44 363.43 42679.16 99999.00 2024-02-15 23:31:08.000 046 21644.44 363.39 42679.18 99999.00 2024-02-15 23:31:09.000 046 21644.45 363.38 42679.20 99999.00 2024-02-15 23:31:10.000 046 21644.48 363.39 42679.22 47953.97 2024-02-15 23:31:11.000 046 21644.50 363.40 42679.22 88888.00 2024-02-15 23:31:12.000 046 21644.50 363.39 42679.19 88888.00 2024-02-15 23:31:13.000 046 21644.49 363.39 42679.16 88888.00 2024-02-15 23:31:14.000 046 21644.52 363.41 42679.12 88888.00 2024-02-15 23:31:15.000 046 21644.59 363.46 42679.11 47953.53 2024-02-15 23:31:16.000 046 21644.61 363.49 42679.13 88888.00 2024-02-15 23:31:17.000 046 21644.58 363.49 42679.14 88888.00 2024-02-15 23:31:18.000 046 21644.52 363.52 42679.16 88888.00 2024-02-15 23:31:19.000 046 21644.54 363.55 42679.19 88888.00 2024-02-15 23:31:20.000 046 21644.60 363.57 42679.20 47953.58 2024-02-15 23:31:21.000 046 21644.62 363.58 42679.20 88888.00 2024-02-15 23:31:22.000 046 21644.56 363.58 42679.20 88888.00 2024-02-15 23:31:23.000 046 21644.45 363.56 42679.18 88888.00 2024-02-15 23:31:24.000 046 21644.40 363.53 42679.15 88888.00 2024-02-15 23:31:25.000 046 21644.46 363.50 42679.16 99999.00 2024-02-15 23:31:26.000 046 21644.51 363.48 42679.17 99999.00 2024-02-15 23:31:27.000 046 21644.51 363.49 42679.18 99999.00 2024-02-15 23:31:28.000 046 21644.52 363.51 42679.18 99999.00 2024-02-15 23:31:29.000 046 21644.55 363.50 42679.16 99999.00 2024-02-15 23:31:30.000 046 21644.55 363.49 42679.14 47953.83 2024-02-15 23:31:31.000 046 21644.53 363.51 42679.12 88888.00 2024-02-15 23:31:32.000 046 21644.52 363.51 42679.12 88888.00 2024-02-15 23:31:33.000 046 21644.52 363.49 42679.13 88888.00 2024-02-15 23:31:34.000 046 21644.56 363.47 42679.14 88888.00 2024-02-15 23:31:35.000 046 21644.59 363.47 42679.13 99999.00 2024-02-15 23:31:36.000 046 21644.59 363.49 42679.11 99999.00 2024-02-15 23:31:37.000 046 21644.60 363.50 42679.11 99999.00 2024-02-15 23:31:38.000 046 21644.62 363.49 42679.12 99999.00 2024-02-15 23:31:39.000 046 21644.62 363.46 42679.12 99999.00 2024-02-15 23:31:40.000 046 21644.62 363.44 42679.15 47953.48 2024-02-15 23:31:41.000 046 21644.63 363.46 42679.19 88888.00 2024-02-15 23:31:42.000 046 21644.62 363.49 42679.20 88888.00 2024-02-15 23:31:43.000 046 21644.59 363.50 42679.16 88888.00 2024-02-15 23:31:44.000 046 21644.60 363.46 42679.12 88888.00 2024-02-15 23:31:45.000 046 21644.61 363.41 42679.10 99999.00 2024-02-15 23:31:46.000 046 21644.60 363.40 42679.09 99999.00 2024-02-15 23:31:47.000 046 21644.56 363.42 42679.07 99999.00 2024-02-15 23:31:48.000 046 21644.52 363.47 42679.06 99999.00 2024-02-15 23:31:49.000 046 21644.49 363.48 42679.07 99999.00 2024-02-15 23:31:50.000 046 21644.45 363.48 42679.09 99999.00 2024-02-15 23:31:51.000 046 21644.44 363.50 42679.09 99999.00 2024-02-15 23:31:52.000 046 21644.45 363.51 42679.08 99999.00 2024-02-15 23:31:53.000 046 21644.51 363.50 42679.05 99999.00 2024-02-15 23:31:54.000 046 21644.54 363.49 42679.03 99999.00 2024-02-15 23:31:55.000 046 21644.52 363.49 42679.04 47953.44 2024-02-15 23:31:56.000 046 21644.49 363.50 42679.07 88888.00 2024-02-15 23:31:57.000 046 21644.47 363.53 42679.09 88888.00 2024-02-15 23:31:58.000 046 21644.42 363.56 42679.10 88888.00 2024-02-15 23:31:59.000 046 21644.35 363.55 42679.11 88888.00 2024-02-15 23:32:00.000 046 21644.33 363.52 42679.16 47953.55 2024-02-15 23:32:01.000 046 21644.35 363.53 42679.19 88888.00 2024-02-15 23:32:02.000 046 21644.40 363.56 42679.18 88888.00 2024-02-15 23:32:03.000 046 21644.43 363.57 42679.14 88888.00 2024-02-15 23:32:04.000 046 21644.44 363.56 42679.11 88888.00 2024-02-15 23:32:05.000 046 21644.42 363.56 42679.11 47953.60 2024-02-15 23:32:06.000 046 21644.38 363.55 42679.14 88888.00 2024-02-15 23:32:07.000 046 21644.33 363.57 42679.17 88888.00 2024-02-15 23:32:08.000 046 21644.32 363.61 42679.13 88888.00 2024-02-15 23:32:09.000 046 21644.31 363.63 42679.11 88888.00 2024-02-15 23:32:10.000 046 21644.29 363.60 42679.10 99999.00 2024-02-15 23:32:11.000 046 21644.25 363.57 42679.11 99999.00 2024-02-15 23:32:12.000 046 21644.25 363.57 42679.12 99999.00 2024-02-15 23:32:13.000 046 21644.28 363.55 42679.15 99999.00 2024-02-15 23:32:14.000 046 21644.30 363.52 42679.17 99999.00 2024-02-15 23:32:15.000 046 21644.29 363.49 42679.18 99999.00 2024-02-15 23:32:16.000 046 21644.25 363.49 42679.18 99999.00 2024-02-15 23:32:17.000 046 21644.20 363.49 42679.16 99999.00 2024-02-15 23:32:18.000 046 21644.23 363.49 42679.18 99999.00 2024-02-15 23:32:19.000 046 21644.28 363.47 42679.19 99999.00 2024-02-15 23:32:20.000 046 21644.27 363.45 42679.19 47953.42 2024-02-15 23:32:21.000 046 21644.24 363.43 42679.19 88888.00 2024-02-15 23:32:22.000 046 21644.25 363.42 42679.20 88888.00 2024-02-15 23:32:23.000 046 21644.26 363.45 42679.21 88888.00 2024-02-15 23:32:24.000 046 21644.23 363.45 42679.19 88888.00 2024-02-15 23:32:25.000 046 21644.22 363.42 42679.16 99999.00 2024-02-15 23:32:26.000 046 21644.23 363.45 42679.19 99999.00 2024-02-15 23:32:27.000 046 21644.25 363.52 42679.28 99999.00 2024-02-15 23:32:28.000 046 21644.28 363.55 42679.31 99999.00 2024-02-15 23:32:29.000 046 21644.33 363.51 42679.26 99999.00 2024-02-15 23:32:30.000 046 21644.37 363.47 42679.22 99999.00 2024-02-15 23:32:31.000 046 21644.39 363.48 42679.23 99999.00 2024-02-15 23:32:32.000 046 21644.42 363.48 42679.25 99999.00 2024-02-15 23:32:33.000 046 21644.43 363.46 42679.25 99999.00 2024-02-15 23:32:34.000 046 21644.40 363.46 42679.21 99999.00 2024-02-15 23:32:35.000 046 21644.33 363.48 42679.16 47953.59 2024-02-15 23:32:36.000 046 21644.32 363.48 42679.13 88888.00 2024-02-15 23:32:37.000 046 21644.33 363.45 42679.10 88888.00 2024-02-15 23:32:38.000 046 21644.36 363.45 42679.07 88888.00 2024-02-15 23:32:39.000 046 21644.38 363.44 42679.10 88888.00 2024-02-15 23:32:40.000 046 21644.34 363.38 42679.11 47954.28 2024-02-15 23:32:41.000 046 21644.26 363.35 42679.06 88888.00 2024-02-15 23:32:42.000 046 21644.24 363.37 42679.02 88888.00 2024-02-15 23:32:43.000 046 21644.25 363.38 42678.99 88888.00 2024-02-15 23:32:44.000 046 21644.28 363.40 42679.01 88888.00 2024-02-15 23:32:45.000 046 21644.32 363.41 42679.06 99999.00 2024-02-15 23:32:46.000 046 21644.34 363.42 42679.07 99999.00 2024-02-15 23:32:47.000 046 21644.34 363.42 42679.10 99999.00 2024-02-15 23:32:48.000 046 21644.36 363.43 42679.14 99999.00 2024-02-15 23:32:49.000 046 21644.38 363.47 42679.15 99999.00 2024-02-15 23:32:50.000 046 21644.34 363.50 42679.14 99999.00 2024-02-15 23:32:51.000 046 21644.31 363.47 42679.14 99999.00 2024-02-15 23:32:52.000 046 21644.34 363.44 42679.11 99999.00 2024-02-15 23:32:53.000 046 21644.40 363.47 42679.07 99999.00 2024-02-15 23:32:54.000 046 21644.43 363.49 42679.04 99999.00 2024-02-15 23:32:55.000 046 21644.44 363.47 42679.05 99999.00 2024-02-15 23:32:56.000 046 21644.44 363.42 42679.06 99999.00 2024-02-15 23:32:57.000 046 21644.42 363.39 42679.02 99999.00 2024-02-15 23:32:58.000 046 21644.41 363.43 42678.99 99999.00 2024-02-15 23:32:59.000 046 21644.43 363.50 42678.99 99999.00 2024-02-15 23:33:00.000 046 21644.47 363.50 42679.00 47953.52 2024-02-15 23:33:01.000 046 21644.49 363.47 42678.99 88888.00 2024-02-15 23:33:02.000 046 21644.50 363.44 42678.97 88888.00 2024-02-15 23:33:03.000 046 21644.49 363.45 42678.98 88888.00 2024-02-15 23:33:04.000 046 21644.49 363.47 42679.00 88888.00 2024-02-15 23:33:05.000 046 21644.50 363.46 42679.01 99999.00 2024-02-15 23:33:06.000 046 21644.52 363.42 42679.01 99999.00 2024-02-15 23:33:07.000 046 21644.51 363.38 42679.00 99999.00 2024-02-15 23:33:08.000 046 21644.53 363.39 42679.01 99999.00 2024-02-15 23:33:09.000 046 21644.58 363.42 42679.05 99999.00 2024-02-15 23:33:10.000 046 21644.58 363.44 42679.06 47953.80 2024-02-15 23:33:11.000 046 21644.56 363.48 42679.01 88888.00 2024-02-15 23:33:12.000 046 21644.52 363.49 42678.95 88888.00 2024-02-15 23:33:13.000 046 21644.49 363.47 42678.94 88888.00 2024-02-15 23:33:14.000 046 21644.48 363.41 42678.99 88888.00 2024-02-15 23:33:15.000 046 21644.47 363.38 42679.04 47953.84 2024-02-15 23:33:16.000 046 21644.46 363.39 42679.02 88888.00 2024-02-15 23:33:17.000 046 21644.53 363.44 42678.97 88888.00 2024-02-15 23:33:18.000 046 21644.60 363.46 42678.95 88888.00 2024-02-15 23:33:19.000 046 21644.62 363.41 42678.99 88888.00 2024-02-15 23:33:20.000 046 21644.62 363.34 42679.06 47953.56 2024-02-15 23:33:21.000 046 21644.64 363.33 42679.08 88888.00 2024-02-15 23:33:22.000 046 21644.62 363.33 42679.07 88888.00 2024-02-15 23:33:23.000 046 21644.60 363.34 42679.11 88888.00 2024-02-15 23:33:24.000 046 21644.58 363.36 42679.14 88888.00 2024-02-15 23:33:25.000 046 21644.57 363.34 42679.12 99999.00 2024-02-15 23:33:26.000 046 21644.52 363.30 42679.06 99999.00 2024-02-15 23:33:27.000 046 21644.47 363.32 42679.01 99999.00 2024-02-15 23:33:28.000 046 21644.48 363.39 42679.05 99999.00 2024-02-15 23:33:29.000 046 21644.51 363.40 42679.11 99999.00 2024-02-15 23:33:30.000 046 21644.48 363.37 42679.11 99999.00 2024-02-15 23:33:31.000 046 21644.46 363.37 42679.04 99999.00 2024-02-15 23:33:32.000 046 21644.47 363.43 42678.99 99999.00 2024-02-15 23:33:33.000 046 21644.47 363.48 42678.98 99999.00 2024-02-15 23:33:34.000 046 21644.45 363.44 42678.99 99999.00 2024-02-15 23:33:35.000 046 21644.43 363.34 42678.97 99999.00 2024-02-15 23:33:36.000 046 21644.45 363.29 42678.96 99999.00 2024-02-15 23:33:37.000 046 21644.49 363.28 42678.96 99999.00 2024-02-15 23:33:38.000 046 21644.49 363.26 42678.94 99999.00 2024-02-15 23:33:39.000 046 21644.47 363.27 42678.96 99999.00 2024-02-15 23:33:40.000 046 21644.43 363.33 42678.99 47953.73 2024-02-15 23:33:41.000 046 21644.42 363.37 42679.00 88888.00 2024-02-15 23:33:42.000 046 21644.45 363.37 42679.00 88888.00 2024-02-15 23:33:43.000 046 21644.44 363.33 42679.02 88888.00 2024-02-15 23:33:44.000 046 21644.39 363.30 42679.03 88888.00 2024-02-15 23:33:45.000 046 21644.35 363.32 42679.03 99999.00 2024-02-15 23:33:46.000 046 21644.35 363.33 42679.03 99999.00 2024-02-15 23:33:47.000 046 21644.36 363.34 42679.02 99999.00 2024-02-15 23:33:48.000 046 21644.37 363.31 42678.98 99999.00 2024-02-15 23:33:49.000 046 21644.39 363.26 42678.96 99999.00 2024-02-15 23:33:50.000 046 21644.41 363.23 42679.00 99999.00 2024-02-15 23:33:51.000 046 21644.41 363.24 42679.04 99999.00 2024-02-15 23:33:52.000 046 21644.40 363.24 42679.04 99999.00 2024-02-15 23:33:53.000 046 21644.40 363.22 42679.04 99999.00 2024-02-15 23:33:54.000 046 21644.40 363.19 42679.05 99999.00 2024-02-15 23:33:55.000 046 21644.37 363.18 42679.03 99999.00 2024-02-15 23:33:56.000 046 21644.34 363.18 42679.00 99999.00 2024-02-15 23:33:57.000 046 21644.35 363.18 42678.97 99999.00 2024-02-15 23:33:58.000 046 21644.39 363.20 42678.94 99999.00 2024-02-15 23:33:59.000 046 21644.38 363.21 42678.91 99999.00 2024-02-15 23:34:00.000 046 21644.34 363.23 42678.87 99999.00 2024-02-15 23:34:01.000 046 21644.33 363.24 42678.84 99999.00 2024-02-15 23:34:02.000 046 21644.33 363.22 42678.84 99999.00 2024-02-15 23:34:03.000 046 21644.34 363.20 42678.88 99999.00 2024-02-15 23:34:04.000 046 21644.37 363.23 42678.95 99999.00 2024-02-15 23:34:05.000 046 21644.40 363.26 42679.02 47953.32 2024-02-15 23:34:06.000 046 21644.39 363.25 42679.02 88888.00 2024-02-15 23:34:07.000 046 21644.41 363.22 42678.98 88888.00 2024-02-15 23:34:08.000 046 21644.43 363.24 42678.93 88888.00 2024-02-15 23:34:09.000 046 21644.42 363.26 42678.90 88888.00 2024-02-15 23:34:10.000 046 21644.43 363.26 42678.91 47953.24 2024-02-15 23:34:11.000 046 21644.48 363.28 42678.94 88888.00 2024-02-15 23:34:12.000 046 21644.50 363.34 42679.00 88888.00 2024-02-15 23:34:13.000 046 21644.47 363.36 42679.05 88888.00 2024-02-15 23:34:14.000 046 21644.47 363.33 42679.04 88888.00 2024-02-15 23:34:15.000 046 21644.48 363.28 42679.02 47953.47 2024-02-15 23:34:16.000 046 21644.42 363.25 42678.99 88888.00 2024-02-15 23:34:17.000 046 21644.37 363.24 42678.96 88888.00 2024-02-15 23:34:18.000 046 21644.40 363.24 42678.93 88888.00 2024-02-15 23:34:19.000 046 21644.43 363.23 42678.93 88888.00 2024-02-15 23:34:20.000 046 21644.38 363.25 42678.94 99999.00 2024-02-15 23:34:21.000 046 21644.34 363.33 42678.98 99999.00 2024-02-15 23:34:22.000 046 21644.35 363.39 42679.00 99999.00 2024-02-15 23:34:23.000 046 21644.37 363.34 42678.99 99999.00 2024-02-15 23:34:24.000 046 21644.38 363.26 42678.97 99999.00 2024-02-15 23:34:25.000 046 21644.39 363.25 42678.96 99999.00 2024-02-15 23:34:26.000 046 21644.38 363.28 42678.99 99999.00 2024-02-15 23:34:27.000 046 21644.38 363.28 42679.02 99999.00 2024-02-15 23:34:28.000 046 21644.40 363.27 42679.01 99999.00 2024-02-15 23:34:29.000 046 21644.42 363.28 42678.98 99999.00 2024-02-15 23:34:30.000 046 21644.39 363.29 42678.98 47953.45 2024-02-15 23:34:31.000 046 21644.36 363.27 42679.01 88888.00 2024-02-15 23:34:32.000 046 21644.38 363.25 42679.01 88888.00 2024-02-15 23:34:33.000 046 21644.38 363.24 42679.01 88888.00 2024-02-15 23:34:34.000 046 21644.35 363.21 42679.02 88888.00 2024-02-15 23:34:35.000 046 21644.34 363.18 42679.03 47953.42 2024-02-15 23:34:36.000 046 21644.34 363.21 42679.02 88888.00 2024-02-15 23:34:37.000 046 21644.34 363.26 42679.03 88888.00 2024-02-15 23:34:38.000 046 21644.32 363.25 42679.06 88888.00 2024-02-15 23:34:39.000 046 21644.31 363.17 42679.07 88888.00 2024-02-15 23:34:40.000 046 21644.32 363.12 42679.07 47953.33 2024-02-15 23:34:41.000 046 21644.33 363.17 42679.06 88888.00 2024-02-15 23:34:42.000 046 21644.31 363.24 42679.03 88888.00 2024-02-15 23:34:43.000 046 21644.25 363.27 42679.01 88888.00 2024-02-15 23:34:44.000 046 21644.22 363.26 42679.01 88888.00 2024-02-15 23:34:45.000 046 21644.19 363.25 42679.02 99999.00 2024-02-15 23:34:46.000 046 21644.17 363.24 42679.03 99999.00 2024-02-15 23:34:47.000 046 21644.15 363.23 42679.07 99999.00 2024-02-15 23:34:48.000 046 21644.18 363.24 42679.12 99999.00 2024-02-15 23:34:49.000 046 21644.22 363.29 42679.14 99999.00 2024-02-15 23:34:50.000 046 21644.18 363.29 42679.14 47953.29 2024-02-15 23:34:51.000 046 21644.14 363.24 42679.13 88888.00 2024-02-15 23:34:52.000 046 21644.19 363.20 42679.14 88888.00 2024-02-15 23:34:53.000 046 21644.29 363.20 42679.16 88888.00 2024-02-15 23:34:54.000 046 21644.29 363.22 42679.17 88888.00 2024-02-15 23:34:55.000 046 21644.21 363.22 42679.16 47953.59 2024-02-15 23:34:56.000 046 21644.17 363.22 42679.14 88888.00 2024-02-15 23:34:57.000 046 21644.19 363.23 42679.14 88888.00 2024-02-15 23:34:58.000 046 21644.23 363.25 42679.13 88888.00 2024-02-15 23:34:59.000 046 21644.23 363.25 42679.11 88888.00 2024-02-15 23:35:00.000 046 21644.24 363.23 42679.11 99999.00 2024-02-15 23:35:01.000 046 21644.29 363.22 42679.10 99999.00 2024-02-15 23:35:02.000 046 21644.28 363.21 42679.06 99999.00 2024-02-15 23:35:03.000 046 21644.22 363.19 42679.02 99999.00 2024-02-15 23:35:04.000 046 21644.18 363.19 42679.01 99999.00 2024-02-15 23:35:05.000 046 21644.15 363.24 42679.03 99999.00 2024-02-15 23:35:06.000 046 21644.16 363.30 42679.06 99999.00 2024-02-15 23:35:07.000 046 21644.20 363.31 42679.07 99999.00 2024-02-15 23:35:08.000 046 21644.26 363.30 42679.08 99999.00 2024-02-15 23:35:09.000 046 21644.29 363.33 42679.06 99999.00 2024-02-15 23:35:10.000 046 21644.23 363.40 42679.02 47953.54 2024-02-15 23:35:11.000 046 21644.15 363.46 42678.99 88888.00 2024-02-15 23:35:12.000 046 21644.13 363.46 42679.00 88888.00 2024-02-15 23:35:13.000 046 21644.17 363.37 42679.02 88888.00 2024-02-15 23:35:14.000 046 21644.21 363.27 42679.02 88888.00 2024-02-15 23:35:15.000 046 21644.22 363.25 42679.04 99999.00 2024-02-15 23:35:16.000 046 21644.20 363.28 42679.06 99999.00 2024-02-15 23:35:17.000 046 21644.24 363.30 42679.05 99999.00 2024-02-15 23:35:18.000 046 21644.32 363.28 42679.05 99999.00 2024-02-15 23:35:19.000 046 21644.35 363.26 42679.07 99999.00 2024-02-15 23:35:20.000 046 21644.38 363.25 42679.09 99999.00 2024-02-15 23:35:21.000 046 21644.42 363.25 42679.08 99999.00 2024-02-15 23:35:22.000 046 21644.42 363.24 42679.07 99999.00 2024-02-15 23:35:23.000 046 21644.39 363.23 42679.07 99999.00 2024-02-15 23:35:24.000 046 21644.37 363.25 42679.07 99999.00 2024-02-15 23:35:25.000 046 21644.39 363.25 42679.09 47953.97 2024-02-15 23:35:26.000 046 21644.42 363.24 42679.11 88888.00 2024-02-15 23:35:27.000 046 21644.39 363.24 42679.09 88888.00 2024-02-15 23:35:28.000 046 21644.32 363.24 42679.02 88888.00 2024-02-15 23:35:29.000 046 21644.29 363.21 42678.98 88888.00 2024-02-15 23:35:30.000 046 21644.34 363.19 42679.00 47953.23 2024-02-15 23:35:31.000 046 21644.38 363.19 42679.02 88888.00 2024-02-15 23:35:32.000 046 21644.34 363.21 42679.01 88888.00 2024-02-15 23:35:33.000 046 21644.32 363.22 42679.00 88888.00 2024-02-15 23:35:34.000 046 21644.33 363.20 42679.04 88888.00 2024-02-15 23:35:35.000 046 21644.34 363.14 42679.05 99999.00 2024-02-15 23:35:36.000 046 21644.29 363.09 42678.99 99999.00 2024-02-15 23:35:37.000 046 21644.23 363.10 42678.97 99999.00 2024-02-15 23:35:38.000 046 21644.24 363.15 42679.00 99999.00 2024-02-15 23:35:39.000 046 21644.31 363.19 42679.02 99999.00 2024-02-15 23:35:40.000 046 21644.33 363.19 42679.01 99999.00 2024-02-15 23:35:41.000 046 21644.32 363.17 42678.97 99999.00 2024-02-15 23:35:42.000 046 21644.30 363.14 42678.93 99999.00 2024-02-15 23:35:43.000 046 21644.27 363.12 42678.91 99999.00 2024-02-15 23:35:44.000 046 21644.21 363.10 42678.95 99999.00 2024-02-15 23:35:45.000 046 21644.17 363.08 42678.98 47953.35 2024-02-15 23:35:46.000 046 21644.18 363.06 42678.95 88888.00 2024-02-15 23:35:47.000 046 21644.20 363.06 42678.92 88888.00 2024-02-15 23:35:48.000 046 21644.19 363.09 42678.94 88888.00 2024-02-15 23:35:49.000 046 21644.16 363.15 42678.98 88888.00 2024-02-15 23:35:50.000 046 21644.13 363.18 42678.98 47953.41 2024-02-15 23:35:51.000 046 21644.14 363.14 42678.96 88888.00 2024-02-15 23:35:52.000 046 21644.17 363.13 42678.93 88888.00 2024-02-15 23:35:53.000 046 21644.22 363.16 42678.93 88888.00 2024-02-15 23:35:54.000 046 21644.28 363.17 42678.95 88888.00 2024-02-15 23:35:55.000 046 21644.30 363.13 42678.97 47953.27 2024-02-15 23:35:56.000 046 21644.24 363.10 42678.98 88888.00 2024-02-15 23:35:57.000 046 21644.21 363.08 42678.98 88888.00 2024-02-15 23:35:58.000 046 21644.23 363.07 42678.95 88888.00 2024-02-15 23:35:59.000 046 21644.19 363.06 42678.91 88888.00 2024-02-15 23:36:00.000 046 21644.09 363.06 42678.87 47953.27 2024-02-15 23:36:01.000 046 21644.04 363.05 42678.86 88888.00 2024-02-15 23:36:02.000 046 21644.08 363.03 42678.89 88888.00 2024-02-15 23:36:03.000 046 21644.15 363.03 42678.91 88888.00 2024-02-15 23:36:04.000 046 21644.16 363.05 42678.92 88888.00 2024-02-15 23:36:05.000 046 21644.13 363.05 42678.91 99999.00 2024-02-15 23:36:06.000 046 21644.09 363.01 42678.89 99999.00 2024-02-15 23:36:07.000 046 21644.11 362.99 42678.89 99999.00 2024-02-15 23:36:08.000 046 21644.15 362.99 42678.89 99999.00 2024-02-15 23:36:09.000 046 21644.17 362.98 42678.91 99999.00 2024-02-15 23:36:10.000 046 21644.17 362.94 42678.93 99999.00 2024-02-15 23:36:11.000 046 21644.20 362.94 42678.93 99999.00 2024-02-15 23:36:12.000 046 21644.22 362.99 42678.93 99999.00 2024-02-15 23:36:13.000 046 21644.18 363.02 42678.91 99999.00 2024-02-15 23:36:14.000 046 21644.10 363.04 42678.88 99999.00 2024-02-15 23:36:15.000 046 21644.12 363.06 42678.89 47953.31 2024-02-15 23:36:16.000 046 21644.18 363.07 42678.93 88888.00 2024-02-15 23:36:17.000 046 21644.19 363.06 42678.96 88888.00 2024-02-15 23:36:18.000 046 21644.18 363.03 42678.96 88888.00 2024-02-15 23:36:19.000 046 21644.16 362.99 42678.92 88888.00 2024-02-15 23:36:20.000 046 21644.12 362.97 42678.85 47953.25 2024-02-15 23:36:21.000 046 21644.08 362.97 42678.80 88888.00 2024-02-15 23:36:22.000 046 21644.06 362.94 42678.79 88888.00 2024-02-15 23:36:23.000 046 21644.11 362.89 42678.82 88888.00 2024-02-15 23:36:24.000 046 21644.19 362.87 42678.83 88888.00 2024-02-15 23:36:25.000 046 21644.22 362.85 42678.79 99999.00 2024-02-15 23:36:26.000 046 21644.22 362.84 42678.75 99999.00 2024-02-15 23:36:27.000 046 21644.22 362.82 42678.76 99999.00 2024-02-15 23:36:28.000 046 21644.22 362.78 42678.78 99999.00 2024-02-15 23:36:29.000 046 21644.23 362.78 42678.77 99999.00 2024-02-15 23:36:30.000 046 21644.25 362.84 42678.77 99999.00 2024-02-15 23:36:31.000 046 21644.29 362.88 42678.78 99999.00 2024-02-15 23:36:32.000 046 21644.32 362.87 42678.81 99999.00 2024-02-15 23:36:33.000 046 21644.34 362.83 42678.83 99999.00 2024-02-15 23:36:34.000 046 21644.35 362.82 42678.84 99999.00 2024-02-15 23:36:35.000 046 21644.33 362.84 42678.84 47953.29 2024-02-15 23:36:36.000 046 21644.27 362.83 42678.82 88888.00 2024-02-15 23:36:37.000 046 21644.26 362.79 42678.80 88888.00 2024-02-15 23:36:38.000 046 21644.29 362.74 42678.81 88888.00 2024-02-15 23:36:39.000 046 21644.28 362.72 42678.82 88888.00 2024-02-15 23:36:40.000 046 21644.26 362.69 42678.82 47953.53 2024-02-15 23:36:41.000 046 21644.29 362.64 42678.81 88888.00 2024-02-15 23:36:42.000 046 21644.35 362.64 42678.79 88888.00 2024-02-15 23:36:43.000 046 21644.35 362.63 42678.76 88888.00 2024-02-15 23:36:44.000 046 21644.31 362.61 42678.73 88888.00 2024-02-15 23:36:45.000 046 21644.26 362.60 42678.72 47953.44 2024-02-15 23:36:46.000 046 21644.22 362.59 42678.71 88888.00 2024-02-15 23:36:47.000 046 21644.22 362.60 42678.70 88888.00 2024-02-15 23:36:48.000 046 21644.22 362.62 42678.71 88888.00 2024-02-15 23:36:49.000 046 21644.22 362.63 42678.73 88888.00 2024-02-15 23:36:50.000 046 21644.26 362.66 42678.73 99999.00 2024-02-15 23:36:51.000 046 21644.27 362.70 42678.74 99999.00 2024-02-15 23:36:52.000 046 21644.21 362.70 42678.76 99999.00 2024-02-15 23:36:53.000 046 21644.16 362.69 42678.77 99999.00 2024-02-15 23:36:54.000 046 21644.16 362.68 42678.74 99999.00 2024-02-15 23:36:55.000 046 21644.16 362.66 42678.73 99999.00 2024-02-15 23:36:56.000 046 21644.16 362.65 42678.74 99999.00 2024-02-15 23:36:57.000 046 21644.15 362.68 42678.73 99999.00 2024-02-15 23:36:58.000 046 21644.11 362.71 42678.70 99999.00 2024-02-15 23:36:59.000 046 21644.14 362.70 42678.69 99999.00 2024-02-15 23:37:00.000 046 21644.22 362.68 42678.67 47953.25 2024-02-15 23:37:01.000 046 21644.26 362.69 42678.65 88888.00 2024-02-15 23:37:02.000 046 21644.24 362.72 42678.68 88888.00 2024-02-15 23:37:03.000 046 21644.23 362.72 42678.72 88888.00 2024-02-15 23:37:04.000 046 21644.24 362.69 42678.72 88888.00 2024-02-15 23:37:05.000 046 21644.26 362.67 42678.70 99999.00 2024-02-15 23:37:06.000 046 21644.26 362.66 42678.69 99999.00 2024-02-15 23:37:07.000 046 21644.24 362.67 42678.68 99999.00 2024-02-15 23:37:08.000 046 21644.21 362.69 42678.68 99999.00 2024-02-15 23:37:09.000 046 21644.21 362.73 42678.70 99999.00 2024-02-15 23:37:10.000 046 21644.21 362.74 42678.70 99999.00 2024-02-15 23:37:11.000 046 21644.20 362.71 42678.67 99999.00 2024-02-15 23:37:12.000 046 21644.21 362.70 42678.64 99999.00 2024-02-15 23:37:13.000 046 21644.24 362.72 42678.64 99999.00 2024-02-15 23:37:14.000 046 21644.26 362.71 42678.64 99999.00 2024-02-15 23:37:15.000 046 21644.25 362.63 42678.64 99999.00 2024-02-15 23:37:16.000 046 21644.22 362.58 42678.66 99999.00 2024-02-15 23:37:17.000 046 21644.20 362.56 42678.66 99999.00 2024-02-15 23:37:18.000 046 21644.21 362.58 42678.65 99999.00 2024-02-15 23:37:19.000 046 21644.21 362.63 42678.64 99999.00 2024-02-15 23:37:20.000 046 21644.16 362.68 42678.63 99999.00 2024-02-15 23:37:21.000 046 21644.10 362.67 42678.59 99999.00 2024-02-15 23:37:22.000 046 21644.11 362.61 42678.57 99999.00 2024-02-15 23:37:23.000 046 21644.18 362.60 42678.60 99999.00 2024-02-15 23:37:24.000 046 21644.22 362.63 42678.63 99999.00 2024-02-15 23:37:25.000 046 21644.24 362.64 42678.62 47953.18 2024-02-15 23:37:26.000 046 21644.27 362.64 42678.62 88888.00 2024-02-15 23:37:27.000 046 21644.29 362.62 42678.68 88888.00 2024-02-15 23:37:28.000 046 21644.29 362.59 42678.69 88888.00 2024-02-15 23:37:29.000 046 21644.27 362.56 42678.66 88888.00 2024-02-15 23:37:30.000 046 21644.27 362.54 42678.64 47953.18 2024-02-15 23:37:31.000 046 21644.30 362.55 42678.66 88888.00 2024-02-15 23:37:32.000 046 21644.33 362.57 42678.67 88888.00 2024-02-15 23:37:33.000 046 21644.31 362.55 42678.66 88888.00 2024-02-15 23:37:34.000 046 21644.27 362.52 42678.64 88888.00 2024-02-15 23:37:35.000 046 21644.25 362.55 42678.66 99999.00 2024-02-15 23:37:36.000 046 21644.24 362.59 42678.69 99999.00 2024-02-15 23:37:37.000 046 21644.24 362.58 42678.69 99999.00 2024-02-15 23:37:38.000 046 21644.24 362.56 42678.68 99999.00 2024-02-15 23:37:39.000 046 21644.22 362.55 42678.67 99999.00 2024-02-15 23:37:40.000 046 21644.17 362.55 42678.67 99999.00 2024-02-15 23:37:41.000 046 21644.14 362.54 42678.64 99999.00 2024-02-15 23:37:42.000 046 21644.16 362.55 42678.60 99999.00 2024-02-15 23:37:43.000 046 21644.18 362.59 42678.57 99999.00 2024-02-15 23:37:44.000 046 21644.12 362.62 42678.58 99999.00 2024-02-15 23:37:45.000 046 21644.06 362.61 42678.57 99999.00 2024-02-15 23:37:46.000 046 21644.01 362.59 42678.56 99999.00 2024-02-15 23:37:47.000 046 21643.98 362.55 42678.57 99999.00 2024-02-15 23:37:48.000 046 21644.03 362.48 42678.61 99999.00 2024-02-15 23:37:49.000 046 21644.08 362.42 42678.66 99999.00 2024-02-15 23:37:50.000 046 21644.11 362.43 42678.68 99999.00 2024-02-15 23:37:51.000 046 21644.15 362.46 42678.67 99999.00 2024-02-15 23:37:52.000 046 21644.16 362.50 42678.64 99999.00 2024-02-15 23:37:53.000 046 21644.16 362.54 42678.64 99999.00 2024-02-15 23:37:54.000 046 21644.18 362.55 42678.66 99999.00 2024-02-15 23:37:55.000 046 21644.22 362.53 42678.68 99999.00 2024-02-15 23:37:56.000 046 21644.21 362.54 42678.68 99999.00 2024-02-15 23:37:57.000 046 21644.12 362.55 42678.68 99999.00 2024-02-15 23:37:58.000 046 21644.06 362.53 42678.68 99999.00 2024-02-15 23:37:59.000 046 21644.08 362.50 42678.70 99999.00 2024-02-15 23:38:00.000 046 21644.12 362.50 42678.72 99999.00 2024-02-15 23:38:01.000 046 21644.11 362.51 42678.73 99999.00 2024-02-15 23:38:02.000 046 21644.09 362.55 42678.71 99999.00 2024-02-15 23:38:03.000 046 21644.11 362.58 42678.68 99999.00 2024-02-15 23:38:04.000 046 21644.12 362.58 42678.66 99999.00 2024-02-15 23:38:05.000 046 21644.09 362.56 42678.67 99999.00 2024-02-15 23:38:06.000 046 21644.10 362.56 42678.67 99999.00 2024-02-15 23:38:07.000 046 21644.19 362.56 42678.64 99999.00 2024-02-15 23:38:08.000 046 21644.24 362.56 42678.63 99999.00 2024-02-15 23:38:09.000 046 21644.21 362.56 42678.63 99999.00 2024-02-15 23:38:10.000 046 21644.15 362.56 42678.62 99999.00 2024-02-15 23:38:11.000 046 21644.10 362.56 42678.59 99999.00 2024-02-15 23:38:12.000 046 21644.09 362.57 42678.57 99999.00 2024-02-15 23:38:13.000 046 21644.07 362.59 42678.57 99999.00 2024-02-15 23:38:14.000 046 21644.07 362.57 42678.61 99999.00 2024-02-15 23:38:15.000 046 21644.11 362.54 42678.64 99999.00 2024-02-15 23:38:16.000 046 21644.16 362.52 42678.67 99999.00 2024-02-15 23:38:17.000 046 21644.14 362.53 42678.69 99999.00 2024-02-15 23:38:18.000 046 21644.08 362.56 42678.69 99999.00 2024-02-15 23:38:19.000 046 21644.10 362.58 42678.70 99999.00 2024-02-15 23:38:20.000 046 21644.19 362.56 42678.71 99999.00 2024-02-15 23:38:21.000 046 21644.20 362.48 42678.72 99999.00 2024-02-15 23:38:22.000 046 21644.10 362.43 42678.68 99999.00 2024-02-15 23:38:23.000 046 21644.05 362.45 42678.62 99999.00 2024-02-15 23:38:24.000 046 21644.09 362.53 42678.63 99999.00 2024-02-15 23:38:25.000 046 21644.10 362.57 42678.67 47952.96 2024-02-15 23:38:26.000 046 21644.05 362.56 42678.66 88888.00 2024-02-15 23:38:27.000 046 21644.02 362.54 42678.62 88888.00 2024-02-15 23:38:28.000 046 21644.03 362.55 42678.62 88888.00 2024-02-15 23:38:29.000 046 21644.07 362.56 42678.65 88888.00 2024-02-15 23:38:30.000 046 21644.04 362.55 42678.67 99999.00 2024-02-15 23:38:31.000 046 21643.98 362.51 42678.66 99999.00 2024-02-15 23:38:32.000 046 21643.96 362.47 42678.66 99999.00 2024-02-15 23:38:33.000 046 21643.97 362.45 42678.65 99999.00 2024-02-15 23:38:34.000 046 21643.99 362.43 42678.65 99999.00 2024-02-15 23:38:35.000 046 21644.00 362.45 42678.66 47953.08 2024-02-15 23:38:36.000 046 21644.00 362.51 42678.70 88888.00 2024-02-15 23:38:37.000 046 21643.98 362.52 42678.75 88888.00 2024-02-15 23:38:38.000 046 21644.00 362.48 42678.76 88888.00 2024-02-15 23:38:39.000 046 21644.03 362.43 42678.75 88888.00 2024-02-15 23:38:40.000 046 21644.02 362.38 42678.73 99999.00 2024-02-15 23:38:41.000 046 21643.98 362.39 42678.68 99999.00 2024-02-15 23:38:42.000 046 21643.94 362.42 42678.65 99999.00 2024-02-15 23:38:43.000 046 21643.94 362.42 42678.66 99999.00 2024-02-15 23:38:44.000 046 21643.93 362.37 42678.68 99999.00 2024-02-15 23:38:45.000 046 21643.91 362.34 42678.70 99999.00 2024-02-15 23:38:46.000 046 21643.90 362.36 42678.73 99999.00 2024-02-15 23:38:47.000 046 21643.93 362.39 42678.74 99999.00 2024-02-15 23:38:48.000 046 21643.95 362.41 42678.76 99999.00 2024-02-15 23:38:49.000 046 21643.93 362.40 42678.75 99999.00 2024-02-15 23:38:50.000 046 21643.90 362.35 42678.71 47953.23 2024-02-15 23:38:51.000 046 21643.88 362.33 42678.68 88888.00 2024-02-15 23:38:52.000 046 21643.86 362.38 42678.66 88888.00 2024-02-15 23:38:53.000 046 21643.85 362.41 42678.68 88888.00 2024-02-15 23:38:54.000 046 21643.88 362.37 42678.68 88888.00 2024-02-15 23:38:55.000 046 21643.93 362.31 42678.65 47953.05 2024-02-15 23:38:56.000 046 21643.97 362.31 42678.63 88888.00 2024-02-15 23:38:57.000 046 21643.98 362.31 42678.63 88888.00 2024-02-15 23:38:58.000 046 21644.01 362.30 42678.62 88888.00 2024-02-15 23:38:59.000 046 21644.02 362.30 42678.58 88888.00 2024-02-15 23:39:00.000 046 21644.03 362.34 42678.56 47952.97 2024-02-15 23:39:01.000 046 21644.07 362.37 42678.56 88888.00 2024-02-15 23:39:02.000 046 21644.09 362.37 42678.54 88888.00 2024-02-15 23:39:03.000 046 21644.05 362.36 42678.53 88888.00 2024-02-15 23:39:04.000 046 21643.98 362.38 42678.55 88888.00 2024-02-15 23:39:05.000 046 21643.95 362.39 42678.56 47953.01 2024-02-15 23:39:06.000 046 21643.96 362.40 42678.53 88888.00 2024-02-15 23:39:07.000 046 21643.97 362.41 42678.52 88888.00 2024-02-15 23:39:08.000 046 21643.95 362.41 42678.51 88888.00 2024-02-15 23:39:09.000 046 21643.95 362.39 42678.52 88888.00 2024-02-15 23:39:10.000 046 21643.97 362.38 42678.54 99999.00 2024-02-15 23:39:11.000 046 21643.97 362.38 42678.52 99999.00 2024-02-15 23:39:12.000 046 21643.94 362.39 42678.50 99999.00 2024-02-15 23:39:13.000 046 21643.97 362.37 42678.50 99999.00 2024-02-15 23:39:14.000 046 21644.01 362.36 42678.52 99999.00 2024-02-15 23:39:15.000 046 21643.99 362.35 42678.54 99999.00 2024-02-15 23:39:16.000 046 21643.96 362.33 42678.56 99999.00 2024-02-15 23:39:17.000 046 21644.00 362.35 42678.58 99999.00 2024-02-15 23:39:18.000 046 21644.08 362.40 42678.60 99999.00 2024-02-15 23:39:19.000 046 21644.10 362.43 42678.60 99999.00 2024-02-15 23:39:20.000 046 21644.09 362.48 42678.59 99999.00 2024-02-15 23:39:21.000 046 21644.09 362.52 42678.55 99999.00 2024-02-15 23:39:22.000 046 21644.10 362.51 42678.52 99999.00 2024-02-15 23:39:23.000 046 21644.11 362.46 42678.54 99999.00 2024-02-15 23:39:24.000 046 21644.10 362.40 42678.59 99999.00 2024-02-15 23:39:25.000 046 21644.10 362.37 42678.62 99999.00 2024-02-15 23:39:26.000 046 21644.11 362.39 42678.63 99999.00 2024-02-15 23:39:27.000 046 21644.13 362.39 42678.62 99999.00 2024-02-15 23:39:28.000 046 21644.15 362.38 42678.61 99999.00 2024-02-15 23:39:29.000 046 21644.15 362.37 42678.64 99999.00 2024-02-15 23:39:30.000 046 21644.09 362.35 42678.66 47952.97 2024-02-15 23:39:31.000 046 21644.06 362.35 42678.65 88888.00 2024-02-15 23:39:32.000 046 21644.10 362.38 42678.61 88888.00 2024-02-15 23:39:33.000 046 21644.14 362.40 42678.57 88888.00 2024-02-15 23:39:34.000 046 21644.15 362.39 42678.55 88888.00 2024-02-15 23:39:35.000 046 21644.15 362.36 42678.57 47952.92 2024-02-15 23:39:36.000 046 21644.16 362.37 42678.60 88888.00 2024-02-15 23:39:37.000 046 21644.16 362.40 42678.63 88888.00 2024-02-15 23:39:38.000 046 21644.14 362.44 42678.66 88888.00 2024-02-15 23:39:39.000 046 21644.10 362.47 42678.68 88888.00 2024-02-15 23:39:40.000 046 21644.08 362.46 42678.68 47953.05 2024-02-15 23:39:41.000 046 21644.09 362.46 42678.65 88888.00 2024-02-15 23:39:42.000 046 21644.07 362.51 42678.61 88888.00 2024-02-15 23:39:43.000 046 21644.05 362.55 42678.60 88888.00 2024-02-15 23:39:44.000 046 21644.07 362.55 42678.64 88888.00 2024-02-15 23:39:45.000 046 21644.08 362.54 42678.65 47953.15 2024-02-15 23:39:46.000 046 21644.07 362.53 42678.62 88888.00 2024-02-15 23:39:47.000 046 21644.06 362.53 42678.62 88888.00 2024-02-15 23:39:48.000 046 21644.06 362.55 42678.62 88888.00 2024-02-15 23:39:49.000 046 21644.05 362.57 42678.63 88888.00 2024-02-15 23:39:50.000 046 21644.03 362.56 42678.65 47953.34 2024-02-15 23:39:51.000 046 21644.03 362.52 42678.62 88888.00 2024-02-15 23:39:52.000 046 21644.06 362.49 42678.57 88888.00 2024-02-15 23:39:53.000 046 21644.08 362.51 42678.57 88888.00 2024-02-15 23:39:54.000 046 21644.08 362.54 42678.61 88888.00 2024-02-15 23:39:55.000 046 21644.16 362.55 42678.66 47953.05 2024-02-15 23:39:56.000 046 21644.22 362.55 42678.67 88888.00 2024-02-15 23:39:57.000 046 21644.19 362.56 42678.63 88888.00 2024-02-15 23:39:58.000 046 21644.13 362.58 42678.61 88888.00 2024-02-15 23:39:59.000 046 21644.13 362.58 42678.58 88888.00 2024-02-15 23:40:00.000 046 21644.17 362.57 42678.57 47953.02 2024-02-15 23:40:01.000 046 21644.18 362.59 42678.62 88888.00 2024-02-15 23:40:02.000 046 21644.14 362.62 42678.66 88888.00 2024-02-15 23:40:03.000 046 21644.08 362.59 42678.63 88888.00 2024-02-15 23:40:04.000 046 21644.07 362.56 42678.63 88888.00 2024-02-15 23:40:05.000 046 21644.06 362.54 42678.66 47953.07 2024-02-15 23:40:06.000 046 21644.04 362.57 42678.65 88888.00 2024-02-15 23:40:07.000 046 21644.06 362.65 42678.61 88888.00 2024-02-15 23:40:08.000 046 21644.07 362.68 42678.62 88888.00 2024-02-15 23:40:09.000 046 21644.04 362.62 42678.66 88888.00 2024-02-15 23:40:10.000 046 21644.00 362.58 42678.69 99999.00 2024-02-15 23:40:11.000 046 21644.02 362.57 42678.69 99999.00 2024-02-15 23:40:12.000 046 21644.03 362.58 42678.68 99999.00 2024-02-15 23:40:13.000 046 21644.02 362.57 42678.70 99999.00 2024-02-15 23:40:14.000 046 21643.99 362.57 42678.73 99999.00 2024-02-15 23:40:15.000 046 21643.98 362.58 42678.73 99999.00 2024-02-15 23:40:16.000 046 21644.01 362.61 42678.71 99999.00 2024-02-15 23:40:17.000 046 21644.03 362.62 42678.69 99999.00 2024-02-15 23:40:18.000 046 21644.01 362.62 42678.66 99999.00 2024-02-15 23:40:19.000 046 21644.04 362.65 42678.66 99999.00 2024-02-15 23:40:20.000 046 21644.10 362.69 42678.66 47953.30 2024-02-15 23:40:21.000 046 21644.09 362.68 42678.68 88888.00 2024-02-15 23:40:22.000 046 21644.00 362.63 42678.71 88888.00 2024-02-15 23:40:23.000 046 21643.94 362.61 42678.71 88888.00 2024-02-15 23:40:24.000 046 21643.94 362.64 42678.71 88888.00 2024-02-15 23:40:25.000 046 21644.00 362.70 42678.71 99999.00 2024-02-15 23:40:26.000 046 21644.07 362.72 42678.73 99999.00 2024-02-15 23:40:27.000 046 21644.07 362.70 42678.75 99999.00 2024-02-15 23:40:28.000 046 21644.02 362.71 42678.77 99999.00 2024-02-15 23:40:29.000 046 21643.98 362.72 42678.77 99999.00 2024-02-15 23:40:30.000 046 21643.92 362.71 42678.73 99999.00 2024-02-15 23:40:31.000 046 21643.90 362.68 42678.68 99999.00 2024-02-15 23:40:32.000 046 21643.91 362.69 42678.69 99999.00 2024-02-15 23:40:33.000 046 21643.98 362.71 42678.75 99999.00 2024-02-15 23:40:34.000 046 21644.03 362.72 42678.78 99999.00 2024-02-15 23:40:35.000 046 21644.02 362.74 42678.78 99999.00 2024-02-15 23:40:36.000 046 21644.00 362.74 42678.78 99999.00 2024-02-15 23:40:37.000 046 21644.03 362.71 42678.81 99999.00 2024-02-15 23:40:38.000 046 21644.06 362.70 42678.82 99999.00 2024-02-15 23:40:39.000 046 21644.00 362.70 42678.82 99999.00 2024-02-15 23:40:40.000 046 21643.92 362.69 42678.82 99999.00 2024-02-15 23:40:41.000 046 21643.93 362.70 42678.81 99999.00 2024-02-15 23:40:42.000 046 21643.97 362.71 42678.79 99999.00 2024-02-15 23:40:43.000 046 21643.94 362.70 42678.77 99999.00 2024-02-15 23:40:44.000 046 21643.90 362.68 42678.76 99999.00 2024-02-15 23:40:45.000 046 21643.95 362.68 42678.80 47953.00 2024-02-15 23:40:46.000 046 21644.02 362.73 42678.84 88888.00 2024-02-15 23:40:47.000 046 21644.03 362.80 42678.86 88888.00 2024-02-15 23:40:48.000 046 21643.98 362.81 42678.86 88888.00 2024-02-15 23:40:49.000 046 21643.93 362.72 42678.83 88888.00 2024-02-15 23:40:50.000 046 21643.89 362.65 42678.80 47953.27 2024-02-15 23:40:51.000 046 21643.85 362.68 42678.79 88888.00 2024-02-15 23:40:52.000 046 21643.84 362.75 42678.82 88888.00 2024-02-15 23:40:53.000 046 21643.88 362.79 42678.83 88888.00 2024-02-15 23:40:54.000 046 21643.94 362.78 42678.84 88888.00 2024-02-15 23:40:55.000 046 21643.97 362.76 42678.84 99999.00 2024-02-15 23:40:56.000 046 21643.92 362.76 42678.81 99999.00 2024-02-15 23:40:57.000 046 21643.88 362.77 42678.74 99999.00 2024-02-15 23:40:58.000 046 21643.92 362.74 42678.71 99999.00 2024-02-15 23:40:59.000 046 21643.99 362.69 42678.73 99999.00 2024-02-15 23:41:00.000 046 21644.00 362.67 42678.79 99999.00 2024-02-15 23:41:01.000 046 21643.97 362.67 42678.82 99999.00 2024-02-15 23:41:02.000 046 21643.97 362.69 42678.83 99999.00 2024-02-15 23:41:03.000 046 21643.99 362.71 42678.81 99999.00 2024-02-15 23:41:04.000 046 21644.00 362.70 42678.77 99999.00 2024-02-15 23:41:05.000 046 21644.00 362.66 42678.74 99999.00 2024-02-15 23:41:06.000 046 21643.99 362.65 42678.74 99999.00 2024-02-15 23:41:07.000 046 21643.97 362.67 42678.78 99999.00 2024-02-15 23:41:08.000 046 21643.95 362.68 42678.83 99999.00 2024-02-15 23:41:09.000 046 21643.97 362.69 42678.82 99999.00 2024-02-15 23:41:10.000 046 21643.98 362.72 42678.79 47952.85 2024-02-15 23:41:11.000 046 21643.98 362.73 42678.78 88888.00 2024-02-15 23:41:12.000 046 21643.97 362.70 42678.81 88888.00 2024-02-15 23:41:13.000 046 21643.99 362.62 42678.83 88888.00 2024-02-15 23:41:14.000 046 21643.97 362.56 42678.80 88888.00 2024-02-15 23:41:15.000 046 21643.90 362.56 42678.79 47953.11 2024-02-15 23:41:16.000 046 21643.85 362.58 42678.81 88888.00 2024-02-15 23:41:17.000 046 21643.88 362.56 42678.84 88888.00 2024-02-15 23:41:18.000 046 21643.95 362.56 42678.84 88888.00 2024-02-15 23:41:19.000 046 21643.99 362.61 42678.82 88888.00 2024-02-15 23:41:20.000 046 21643.98 362.64 42678.80 47952.86 2024-02-15 23:41:21.000 046 21643.96 362.66 42678.81 88888.00 2024-02-15 23:41:22.000 046 21643.93 362.65 42678.83 88888.00 2024-02-15 23:41:23.000 046 21643.90 362.63 42678.81 88888.00 2024-02-15 23:41:24.000 046 21643.91 362.61 42678.75 88888.00 2024-02-15 23:41:25.000 046 21643.92 362.59 42678.73 99999.00 2024-02-15 23:41:26.000 046 21643.90 362.58 42678.76 99999.00 2024-02-15 23:41:27.000 046 21643.88 362.60 42678.80 99999.00 2024-02-15 23:41:28.000 046 21643.83 362.61 42678.79 99999.00 2024-02-15 23:41:29.000 046 21643.78 362.60 42678.75 99999.00 2024-02-15 23:41:30.000 046 21643.77 362.61 42678.73 47953.64 2024-02-15 23:41:31.000 046 21643.80 362.61 42678.77 88888.00 2024-02-15 23:41:32.000 046 21643.86 362.58 42678.82 88888.00 2024-02-15 23:41:33.000 046 21643.89 362.54 42678.82 88888.00 2024-02-15 23:41:34.000 046 21643.88 362.53 42678.75 88888.00 2024-02-15 23:41:35.000 046 21643.88 362.59 42678.69 47953.02 2024-02-15 23:41:36.000 046 21643.90 362.62 42678.65 88888.00 2024-02-15 23:41:37.000 046 21643.91 362.58 42678.64 88888.00 2024-02-15 23:41:38.000 046 21643.88 362.56 42678.63 88888.00 2024-02-15 23:41:39.000 046 21643.82 362.54 42678.64 88888.00 2024-02-15 23:41:40.000 046 21643.76 362.52 42678.64 99999.00 2024-02-15 23:41:41.000 046 21643.78 362.53 42678.67 99999.00 2024-02-15 23:41:42.000 046 21643.88 362.56 42678.69 99999.00 2024-02-15 23:41:43.000 046 21643.94 362.59 42678.69 99999.00 2024-02-15 23:41:44.000 046 21643.90 362.62 42678.67 99999.00 2024-02-15 23:41:45.000 046 21643.84 362.65 42678.66 99999.00 2024-02-15 23:41:46.000 046 21643.85 362.66 42678.65 99999.00 2024-02-15 23:41:47.000 046 21643.89 362.66 42678.64 99999.00 2024-02-15 23:41:48.000 046 21643.91 362.64 42678.66 99999.00 2024-02-15 23:41:49.000 046 21643.92 362.59 42678.71 99999.00 2024-02-15 23:41:50.000 046 21643.91 362.55 42678.72 99999.00 2024-02-15 23:41:51.000 046 21643.88 362.55 42678.69 99999.00 2024-02-15 23:41:52.000 046 21643.87 362.58 42678.71 99999.00 2024-02-15 23:41:53.000 046 21643.89 362.58 42678.73 99999.00 2024-02-15 23:41:54.000 046 21643.92 362.54 42678.73 99999.00 2024-02-15 23:41:55.000 046 21643.96 362.47 42678.77 99999.00 2024-02-15 23:41:56.000 046 21644.00 362.46 42678.79 99999.00 2024-02-15 23:41:57.000 046 21644.03 362.51 42678.79 99999.00 2024-02-15 23:41:58.000 046 21644.00 362.55 42678.78 99999.00 2024-02-15 23:41:59.000 046 21643.93 362.49 42678.78 99999.00 2024-02-15 23:42:00.000 046 21643.91 362.42 42678.78 47953.02 2024-02-15 23:42:01.000 046 21643.94 362.44 42678.77 88888.00 2024-02-15 23:42:02.000 046 21643.95 362.52 42678.75 88888.00 2024-02-15 23:42:03.000 046 21643.93 362.58 42678.71 88888.00 2024-02-15 23:42:04.000 046 21643.91 362.58 42678.65 88888.00 2024-02-15 23:42:05.000 046 21643.90 362.55 42678.61 47952.97 2024-02-15 23:42:06.000 046 21643.90 362.53 42678.62 88888.00 2024-02-15 23:42:07.000 046 21643.89 362.52 42678.64 88888.00 2024-02-15 23:42:08.000 046 21643.90 362.49 42678.64 88888.00 2024-02-15 23:42:09.000 046 21643.94 362.45 42678.66 88888.00 2024-02-15 23:42:10.000 046 21643.95 362.46 42678.65 99999.00 2024-02-15 23:42:11.000 046 21643.94 362.51 42678.62 99999.00 2024-02-15 23:42:12.000 046 21643.94 362.55 42678.61 99999.00 2024-02-15 23:42:13.000 046 21643.94 362.53 42678.62 99999.00 2024-02-15 23:42:14.000 046 21643.95 362.54 42678.65 99999.00 2024-02-15 23:42:15.000 046 21643.97 362.55 42678.68 99999.00 2024-02-15 23:42:16.000 046 21643.97 362.57 42678.69 99999.00 2024-02-15 23:42:17.000 046 21643.96 362.59 42678.66 99999.00 2024-02-15 23:42:18.000 046 21643.92 362.62 42678.61 99999.00 2024-02-15 23:42:19.000 046 21643.91 362.62 42678.59 99999.00 2024-02-15 23:42:20.000 046 21643.94 362.58 42678.62 99999.00 2024-02-15 23:42:21.000 046 21643.98 362.55 42678.64 99999.00 2024-02-15 23:42:22.000 046 21644.01 362.55 42678.62 99999.00 2024-02-15 23:42:23.000 046 21644.01 362.54 42678.61 99999.00 2024-02-15 23:42:24.000 046 21644.01 362.54 42678.62 99999.00 2024-02-15 23:42:25.000 046 21643.97 362.56 42678.64 47952.92 2024-02-15 23:42:26.000 046 21643.87 362.60 42678.61 88888.00 2024-02-15 23:42:27.000 046 21643.76 362.66 42678.57 88888.00 2024-02-15 23:42:28.000 046 21643.76 362.70 42678.61 88888.00 2024-02-15 23:42:29.000 046 21643.83 362.66 42678.67 88888.00 2024-02-15 23:42:30.000 046 21643.87 362.60 42678.70 47952.84 2024-02-15 23:42:31.000 046 21643.84 362.58 42678.71 88888.00 2024-02-15 23:42:32.000 046 21643.79 362.59 42678.71 88888.00 2024-02-15 23:42:33.000 046 21643.78 362.62 42678.70 88888.00 2024-02-15 23:42:34.000 046 21643.81 362.65 42678.67 88888.00 2024-02-15 23:42:35.000 046 21643.82 362.67 42678.67 47952.98 2024-02-15 23:42:36.000 046 21643.80 362.67 42678.70 88888.00 2024-02-15 23:42:37.000 046 21643.77 362.65 42678.70 88888.00 2024-02-15 23:42:38.000 046 21643.76 362.65 42678.66 88888.00 2024-02-15 23:42:39.000 046 21643.76 362.66 42678.59 88888.00 2024-02-15 23:42:40.000 046 21643.75 362.61 42678.55 47952.96 2024-02-15 23:42:41.000 046 21643.70 362.55 42678.57 88888.00 2024-02-15 23:42:42.000 046 21643.67 362.55 42678.64 88888.00 2024-02-15 23:42:43.000 046 21643.68 362.59 42678.65 88888.00 2024-02-15 23:42:44.000 046 21643.74 362.65 42678.60 88888.00 2024-02-15 23:42:45.000 046 21643.78 362.66 42678.56 47953.10 2024-02-15 23:42:46.000 046 21643.76 362.62 42678.57 88888.00 2024-02-15 23:42:47.000 046 21643.70 362.60 42678.61 88888.00 2024-02-15 23:42:48.000 046 21643.66 362.60 42678.66 88888.00 2024-02-15 23:42:49.000 046 21643.68 362.60 42678.69 88888.00 2024-02-15 23:42:50.000 046 21643.73 362.58 42678.70 47953.08 2024-02-15 23:42:51.000 046 21643.74 362.52 42678.71 88888.00 2024-02-15 23:42:52.000 046 21643.66 362.49 42678.71 88888.00 2024-02-15 23:42:53.000 046 21643.62 362.54 42678.71 88888.00 2024-02-15 23:42:54.000 046 21643.63 362.60 42678.71 88888.00 2024-02-15 23:42:55.000 046 21643.63 362.59 42678.71 99999.00 2024-02-15 23:42:56.000 046 21643.63 362.55 42678.73 99999.00 2024-02-15 23:42:57.000 046 21643.65 362.54 42678.75 99999.00 2024-02-15 23:42:58.000 046 21643.66 362.57 42678.76 99999.00 2024-02-15 23:42:59.000 046 21643.66 362.62 42678.73 99999.00 2024-02-15 23:43:00.000 046 21643.62 362.64 42678.69 47952.72 2024-02-15 23:43:01.000 046 21643.54 362.64 42678.69 88888.00 2024-02-15 23:43:02.000 046 21643.50 362.65 42678.71 88888.00 2024-02-15 23:43:03.000 046 21643.53 362.63 42678.71 88888.00 2024-02-15 23:43:04.000 046 21643.56 362.60 42678.68 88888.00 2024-02-15 23:43:05.000 046 21643.54 362.58 42678.67 47952.76 2024-02-15 23:43:06.000 046 21643.52 362.58 42678.70 88888.00 2024-02-15 23:43:07.000 046 21643.50 362.58 42678.75 88888.00 2024-02-15 23:43:08.000 046 21643.51 362.60 42678.72 88888.00 2024-02-15 23:43:09.000 046 21643.52 362.65 42678.66 88888.00 2024-02-15 23:43:10.000 046 21643.55 362.67 42678.66 47952.76 2024-02-15 23:43:11.000 046 21643.57 362.64 42678.69 88888.00 2024-02-15 23:43:12.000 046 21643.54 362.59 42678.72 88888.00 2024-02-15 23:43:13.000 046 21643.51 362.55 42678.75 88888.00 2024-02-15 23:43:14.000 046 21643.50 362.54 42678.74 88888.00 2024-02-15 23:43:15.000 046 21643.51 362.55 42678.71 99999.00 2024-02-15 23:43:16.000 046 21643.53 362.55 42678.66 99999.00 2024-02-15 23:43:17.000 046 21643.55 362.52 42678.62 99999.00 2024-02-15 23:43:18.000 046 21643.57 362.50 42678.61 99999.00 2024-02-15 23:43:19.000 046 21643.58 362.48 42678.62 99999.00 2024-02-15 23:43:20.000 046 21643.56 362.44 42678.65 99999.00 2024-02-15 23:43:21.000 046 21643.47 362.43 42678.67 99999.00 2024-02-15 23:43:22.000 046 21643.43 362.47 42678.68 99999.00 2024-02-15 23:43:23.000 046 21643.45 362.50 42678.65 99999.00 2024-02-15 23:43:24.000 046 21643.44 362.50 42678.63 99999.00 2024-02-15 23:43:25.000 046 21643.43 362.47 42678.65 99999.00 2024-02-15 23:43:26.000 046 21643.44 362.45 42678.67 99999.00 2024-02-15 23:43:27.000 046 21643.46 362.45 42678.64 99999.00 2024-02-15 23:43:28.000 046 21643.43 362.47 42678.60 99999.00 2024-02-15 23:43:29.000 046 21643.38 362.51 42678.62 99999.00 2024-02-15 23:43:30.000 046 21643.37 362.54 42678.64 47952.59 2024-02-15 23:43:31.000 046 21643.38 362.56 42678.66 88888.00 2024-02-15 23:43:32.000 046 21643.38 362.55 42678.69 88888.00 2024-02-15 23:43:33.000 046 21643.40 362.55 42678.73 88888.00 2024-02-15 23:43:34.000 046 21643.46 362.58 42678.74 88888.00 2024-02-15 23:43:35.000 046 21643.48 362.64 42678.73 47953.72 2024-02-15 23:43:36.000 046 21643.42 362.66 42678.71 88888.00 2024-02-15 23:43:37.000 046 21643.36 362.64 42678.71 88888.00 2024-02-15 23:43:38.000 046 21643.34 362.60 42678.69 88888.00 2024-02-15 23:43:39.000 046 21643.36 362.61 42678.68 88888.00 2024-02-15 23:43:40.000 046 21643.37 362.63 42678.73 99999.00 2024-02-15 23:43:41.000 046 21643.38 362.64 42678.78 99999.00 2024-02-15 23:43:42.000 046 21643.40 362.64 42678.77 99999.00 2024-02-15 23:43:43.000 046 21643.44 362.65 42678.76 99999.00 2024-02-15 23:43:44.000 046 21643.44 362.65 42678.76 99999.00 2024-02-15 23:43:45.000 046 21643.44 362.65 42678.75 99999.00 2024-02-15 23:43:46.000 046 21643.44 362.65 42678.77 99999.00 2024-02-15 23:43:47.000 046 21643.48 362.67 42678.81 99999.00 2024-02-15 23:43:48.000 046 21643.54 362.69 42678.82 99999.00 2024-02-15 23:43:49.000 046 21643.54 362.69 42678.81 99999.00 2024-02-15 23:43:50.000 046 21643.47 362.66 42678.80 47953.72 2024-02-15 23:43:51.000 046 21643.43 362.67 42678.82 88888.00 2024-02-15 23:43:52.000 046 21643.47 362.72 42678.83 88888.00 2024-02-15 23:43:53.000 046 21643.48 362.73 42678.84 88888.00 2024-02-15 23:43:54.000 046 21643.44 362.70 42678.83 88888.00 2024-02-15 23:43:55.000 046 21643.40 362.67 42678.82 47952.84 2024-02-15 23:43:56.000 046 21643.38 362.63 42678.82 88888.00 2024-02-15 23:43:57.000 046 21643.39 362.62 42678.84 88888.00 2024-02-15 23:43:58.000 046 21643.39 362.66 42678.85 88888.00 2024-02-15 23:43:59.000 046 21643.36 362.71 42678.84 88888.00 2024-02-15 23:44:00.000 046 21643.36 362.74 42678.82 47953.16 2024-02-15 23:44:01.000 046 21643.36 362.76 42678.79 88888.00 2024-02-15 23:44:02.000 046 21643.35 362.75 42678.79 88888.00 2024-02-15 23:44:03.000 046 21643.37 362.73 42678.83 88888.00 2024-02-15 23:44:04.000 046 21643.42 362.70 42678.84 88888.00 2024-02-15 23:44:05.000 046 21643.45 362.70 42678.80 99999.00 2024-02-15 23:44:06.000 046 21643.47 362.69 42678.79 99999.00 2024-02-15 23:44:07.000 046 21643.51 362.69 42678.82 99999.00 2024-02-15 23:44:08.000 046 21643.56 362.71 42678.89 99999.00 2024-02-15 23:44:09.000 046 21643.56 362.68 42678.91 99999.00 2024-02-15 23:44:10.000 046 21643.49 362.65 42678.88 99999.00 2024-02-15 23:44:11.000 046 21643.44 362.68 42678.84 99999.00 2024-02-15 23:44:12.000 046 21643.47 362.70 42678.83 99999.00 2024-02-15 23:44:13.000 046 21643.53 362.66 42678.82 99999.00 2024-02-15 23:44:14.000 046 21643.59 362.62 42678.82 99999.00 2024-02-15 23:44:15.000 046 21643.60 362.63 42678.82 99999.00 2024-02-15 23:44:16.000 046 21643.56 362.70 42678.82 99999.00 2024-02-15 23:44:17.000 046 21643.55 362.76 42678.80 99999.00 2024-02-15 23:44:18.000 046 21643.52 362.81 42678.73 99999.00 2024-02-15 23:44:19.000 046 21643.46 362.84 42678.70 99999.00 2024-02-15 23:44:20.000 046 21643.44 362.85 42678.73 99999.00 2024-02-15 23:44:21.000 046 21643.49 362.83 42678.78 99999.00 2024-02-15 23:44:22.000 046 21643.49 362.80 42678.79 99999.00 2024-02-15 23:44:23.000 046 21643.46 362.77 42678.79 99999.00 2024-02-15 23:44:24.000 046 21643.44 362.74 42678.82 99999.00 2024-02-15 23:44:25.000 046 21643.43 362.73 42678.87 99999.00 2024-02-15 23:44:26.000 046 21643.43 362.74 42678.87 99999.00 2024-02-15 23:44:27.000 046 21643.42 362.77 42678.82 99999.00 2024-02-15 23:44:28.000 046 21643.42 362.79 42678.80 99999.00 2024-02-15 23:44:29.000 046 21643.43 362.80 42678.79 99999.00 2024-02-15 23:44:30.000 046 21643.43 362.84 42678.74 47952.88 2024-02-15 23:44:31.000 046 21643.46 362.89 42678.73 88888.00 2024-02-15 23:44:32.000 046 21643.49 362.90 42678.80 88888.00 2024-02-15 23:44:33.000 046 21643.46 362.88 42678.84 88888.00 2024-02-15 23:44:34.000 046 21643.40 362.85 42678.82 88888.00 2024-02-15 23:44:35.000 046 21643.38 362.84 42678.77 99999.00 2024-02-15 23:44:36.000 046 21643.40 362.85 42678.75 99999.00 2024-02-15 23:44:37.000 046 21643.43 362.86 42678.74 99999.00 2024-02-15 23:44:38.000 046 21643.47 362.85 42678.73 99999.00 2024-02-15 23:44:39.000 046 21643.47 362.81 42678.77 99999.00 2024-02-15 23:44:40.000 046 21643.42 362.80 42678.79 99999.00 2024-02-15 23:44:41.000 046 21643.39 362.84 42678.81 99999.00 2024-02-15 23:44:42.000 046 21643.38 362.86 42678.84 99999.00 2024-02-15 23:44:43.000 046 21643.36 362.87 42678.84 99999.00 2024-02-15 23:44:44.000 046 21643.37 362.87 42678.83 99999.00 2024-02-15 23:44:45.000 046 21643.42 362.84 42678.84 47952.74 2024-02-15 23:44:46.000 046 21643.41 362.77 42678.81 88888.00 2024-02-15 23:44:47.000 046 21643.34 362.72 42678.74 88888.00 2024-02-15 23:44:48.000 046 21643.33 362.70 42678.72 88888.00 2024-02-15 23:44:49.000 046 21643.36 362.72 42678.78 88888.00 2024-02-15 23:44:50.000 046 21643.33 362.74 42678.79 99999.00 2024-02-15 23:44:51.000 046 21643.25 362.72 42678.78 99999.00 2024-02-15 23:44:52.000 046 21643.22 362.68 42678.77 99999.00 2024-02-15 23:44:53.000 046 21643.23 362.69 42678.79 99999.00 2024-02-15 23:44:54.000 046 21643.26 362.76 42678.82 99999.00 2024-02-15 23:44:55.000 046 21643.28 362.80 42678.83 99999.00 2024-02-15 23:44:56.000 046 21643.28 362.77 42678.84 99999.00 2024-02-15 23:44:57.000 046 21643.31 362.73 42678.85 99999.00 2024-02-15 23:44:58.000 046 21643.34 362.74 42678.86 99999.00 2024-02-15 23:44:59.000 046 21643.34 362.76 42678.86 99999.00 2024-02-15 23:45:00.000 046 21643.29 362.77 42678.87 99999.00 2024-02-15 23:45:01.000 046 21643.26 362.78 42678.89 99999.00 2024-02-15 23:45:02.000 046 21643.28 362.79 42678.90 99999.00 2024-02-15 23:45:03.000 046 21643.31 362.80 42678.91 99999.00 2024-02-15 23:45:04.000 046 21643.34 362.81 42678.93 99999.00 2024-02-15 23:45:05.000 046 21643.36 362.81 42678.92 47952.91 2024-02-15 23:45:06.000 046 21643.35 362.81 42678.94 88888.00 2024-02-15 23:45:07.000 046 21643.34 362.86 42678.97 88888.00 2024-02-15 23:45:08.000 046 21643.30 362.88 42678.95 88888.00 2024-02-15 23:45:09.000 046 21643.30 362.86 42678.89 88888.00 2024-02-15 23:45:10.000 046 21643.35 362.80 42678.87 99999.00 2024-02-15 23:45:11.000 046 21643.39 362.75 42678.88 99999.00 2024-02-15 23:45:12.000 046 21643.41 362.76 42678.87 99999.00 2024-02-15 23:45:13.000 046 21643.40 362.83 42678.86 99999.00 2024-02-15 23:45:14.000 046 21643.40 362.90 42678.86 99999.00 2024-02-15 23:45:15.000 046 21643.39 362.89 42678.87 99999.00 2024-02-15 23:45:16.000 046 21643.38 362.86 42678.88 99999.00 2024-02-15 23:45:17.000 046 21643.37 362.87 42678.92 99999.00 2024-02-15 23:45:18.000 046 21643.38 362.87 42678.96 99999.00 2024-02-15 23:45:19.000 046 21643.40 362.85 42678.94 99999.00 2024-02-15 23:45:20.000 046 21643.42 362.82 42678.90 47952.75 2024-02-15 23:45:21.000 046 21643.41 362.79 42678.86 88888.00 2024-02-15 23:45:22.000 046 21643.40 362.79 42678.86 88888.00 2024-02-15 23:45:23.000 046 21643.41 362.81 42678.89 88888.00 2024-02-15 23:45:24.000 046 21643.38 362.80 42678.94 88888.00 2024-02-15 23:45:25.000 046 21643.30 362.78 42678.93 47952.88 2024-02-15 23:45:26.000 046 21643.27 362.78 42678.88 88888.00 2024-02-15 23:45:27.000 046 21643.33 362.83 42678.86 88888.00 2024-02-15 23:45:28.000 046 21643.34 362.88 42678.86 88888.00 2024-02-15 23:45:29.000 046 21643.28 362.88 42678.87 88888.00 2024-02-15 23:45:30.000 046 21643.20 362.89 42678.88 99999.00 2024-02-15 23:45:31.000 046 21643.17 362.91 42678.89 99999.00 2024-02-15 23:45:32.000 046 21643.19 362.94 42678.89 99999.00 2024-02-15 23:45:33.000 046 21643.22 363.00 42678.88 99999.00 2024-02-15 23:45:34.000 046 21643.22 363.06 42678.89 99999.00 2024-02-15 23:45:35.000 046 21643.23 363.07 42678.92 99999.00 2024-02-15 23:45:36.000 046 21643.25 363.01 42678.95 99999.00 2024-02-15 23:45:37.000 046 21643.25 362.96 42678.94 99999.00 2024-02-15 23:45:38.000 046 21643.26 362.95 42678.89 99999.00 2024-02-15 23:45:39.000 046 21643.26 362.97 42678.88 99999.00 2024-02-15 23:45:40.000 046 21643.24 363.02 42678.93 99999.00 2024-02-15 23:45:41.000 046 21643.20 363.07 42678.94 99999.00 2024-02-15 23:45:42.000 046 21643.18 363.11 42678.93 99999.00 2024-02-15 23:45:43.000 046 21643.18 363.11 42678.95 99999.00 2024-02-15 23:45:44.000 046 21643.19 363.09 42678.97 99999.00 2024-02-15 23:45:45.000 046 21643.24 363.07 42678.95 99999.00 2024-02-15 23:45:46.000 046 21643.29 363.04 42678.92 99999.00 2024-02-15 23:45:47.000 046 21643.31 363.01 42678.92 99999.00 2024-02-15 23:45:48.000 046 21643.25 362.97 42678.91 99999.00 2024-02-15 23:45:49.000 046 21643.18 362.95 42678.89 99999.00 2024-02-15 23:45:50.000 046 21643.16 362.96 42678.87 47952.70 2024-02-15 23:45:51.000 046 21643.15 362.99 42678.84 88888.00 2024-02-15 23:45:52.000 046 21643.11 362.99 42678.82 88888.00 2024-02-15 23:45:53.000 046 21643.08 362.97 42678.82 88888.00 2024-02-15 23:45:54.000 046 21643.12 362.98 42678.83 88888.00 2024-02-15 23:45:55.000 046 21643.20 363.02 42678.84 47953.09 2024-02-15 23:45:56.000 046 21643.21 363.04 42678.84 88888.00 2024-02-15 23:45:57.000 046 21643.12 363.05 42678.85 88888.00 2024-02-15 23:45:58.000 046 21643.08 363.05 42678.86 88888.00 2024-02-15 23:45:59.000 046 21643.10 363.02 42678.87 88888.00 2024-02-15 23:46:00.000 046 21643.12 362.97 42678.88 99999.00 2024-02-15 23:46:01.000 046 21643.09 362.92 42678.86 99999.00 2024-02-15 23:46:02.000 046 21643.03 362.92 42678.84 99999.00 2024-02-15 23:46:03.000 046 21643.05 362.94 42678.83 99999.00 2024-02-15 23:46:04.000 046 21643.11 362.96 42678.86 99999.00 2024-02-15 23:46:05.000 046 21643.13 362.95 42678.91 99999.00 2024-02-15 23:46:06.000 046 21643.10 362.93 42678.92 99999.00 2024-02-15 23:46:07.000 046 21643.07 362.92 42678.88 99999.00 2024-02-15 23:46:08.000 046 21643.05 362.91 42678.85 99999.00 2024-02-15 23:46:09.000 046 21643.08 362.89 42678.86 99999.00 2024-02-15 23:46:10.000 046 21643.12 362.89 42678.86 47953.03 2024-02-15 23:46:11.000 046 21643.16 362.93 42678.86 88888.00 2024-02-15 23:46:12.000 046 21643.19 362.99 42678.86 88888.00 2024-02-15 23:46:13.000 046 21643.17 363.02 42678.85 88888.00 2024-02-15 23:46:14.000 046 21643.15 363.03 42678.82 88888.00 2024-02-15 23:46:15.000 046 21643.17 363.04 42678.81 99999.00 2024-02-15 23:46:16.000 046 21643.21 363.05 42678.83 99999.00 2024-02-15 23:46:17.000 046 21643.23 363.04 42678.83 99999.00 2024-02-15 23:46:18.000 046 21643.18 363.02 42678.81 99999.00 2024-02-15 23:46:19.000 046 21643.16 362.99 42678.81 99999.00 2024-02-15 23:46:20.000 046 21643.18 362.97 42678.86 99999.00 2024-02-15 23:46:21.000 046 21643.18 362.97 42678.86 99999.00 2024-02-15 23:46:22.000 046 21643.14 363.00 42678.82 99999.00 2024-02-15 23:46:23.000 046 21643.12 363.02 42678.82 99999.00 2024-02-15 23:46:24.000 046 21643.15 363.04 42678.87 99999.00 2024-02-15 23:46:25.000 046 21643.22 363.06 42678.89 99999.00 2024-02-15 23:46:26.000 046 21643.23 363.05 42678.86 99999.00 2024-02-15 23:46:27.000 046 21643.20 363.04 42678.84 99999.00 2024-02-15 23:46:28.000 046 21643.15 363.05 42678.85 99999.00 2024-02-15 23:46:29.000 046 21643.13 363.07 42678.89 99999.00 2024-02-15 23:46:30.000 046 21643.12 363.09 42678.95 99999.00 2024-02-15 23:46:31.000 046 21643.11 363.12 42678.96 99999.00 2024-02-15 23:46:32.000 046 21643.17 363.12 42678.93 99999.00 2024-02-15 23:46:33.000 046 21643.25 363.09 42678.90 99999.00 2024-02-15 23:46:34.000 046 21643.26 363.03 42678.89 99999.00 2024-02-15 23:46:35.000 046 21643.19 362.98 42678.87 99999.00 2024-02-15 23:46:36.000 046 21643.11 362.95 42678.84 99999.00 2024-02-15 23:46:37.000 046 21643.10 362.95 42678.85 99999.00 2024-02-15 23:46:38.000 046 21643.14 362.99 42678.89 99999.00 2024-02-15 23:46:39.000 046 21643.16 363.04 42678.92 99999.00 2024-02-15 23:46:40.000 046 21643.14 363.07 42678.89 47952.96 2024-02-15 23:46:41.000 046 21643.09 363.07 42678.88 88888.00 2024-02-15 23:46:42.000 046 21643.08 363.05 42678.89 88888.00 2024-02-15 23:46:43.000 046 21643.07 363.03 42678.90 88888.00 2024-02-15 23:46:44.000 046 21643.07 363.02 42678.90 88888.00 2024-02-15 23:46:45.000 046 21643.07 363.03 42678.89 99999.00 2024-02-15 23:46:46.000 046 21643.05 363.03 42678.86 99999.00 2024-02-15 23:46:47.000 046 21643.04 363.03 42678.86 99999.00 2024-02-15 23:46:48.000 046 21643.06 363.03 42678.90 99999.00 2024-02-15 23:46:49.000 046 21643.03 363.03 42678.95 99999.00 2024-02-15 23:46:50.000 046 21643.00 363.06 42678.95 47952.90 2024-02-15 23:46:51.000 046 21642.98 363.08 42678.92 88888.00 2024-02-15 23:46:52.000 046 21642.99 363.03 42678.89 88888.00 2024-02-15 23:46:53.000 046 21643.02 362.99 42678.92 88888.00 2024-02-15 23:46:54.000 046 21643.04 362.99 42678.95 88888.00 2024-02-15 23:46:55.000 046 21643.05 363.01 42678.93 47952.62 2024-02-15 23:46:56.000 046 21643.06 363.02 42678.89 88888.00 2024-02-15 23:46:57.000 046 21643.08 363.00 42678.89 88888.00 2024-02-15 23:46:58.000 046 21643.07 362.96 42678.92 88888.00 2024-02-15 23:46:59.000 046 21643.05 362.94 42678.94 88888.00 2024-02-15 23:47:00.000 046 21643.03 362.97 42678.93 47952.99 2024-02-15 23:47:01.000 046 21643.01 362.98 42678.94 88888.00 2024-02-15 23:47:02.000 046 21643.01 362.97 42678.95 88888.00 2024-02-15 23:47:03.000 046 21643.02 362.96 42678.93 88888.00 2024-02-15 23:47:04.000 046 21643.01 362.95 42678.88 88888.00 2024-02-15 23:47:05.000 046 21642.97 362.91 42678.84 99999.00 2024-02-15 23:47:06.000 046 21642.95 362.91 42678.82 99999.00 2024-02-15 23:47:07.000 046 21643.00 362.99 42678.85 99999.00 2024-02-15 23:47:08.000 046 21643.06 363.03 42678.90 99999.00 2024-02-15 23:47:09.000 046 21643.08 363.01 42678.91 99999.00 2024-02-15 23:47:10.000 046 21643.06 363.00 42678.89 47953.10 2024-02-15 23:47:11.000 046 21643.03 363.01 42678.89 88888.00 2024-02-15 23:47:12.000 046 21643.01 363.01 42678.88 88888.00 2024-02-15 23:47:13.000 046 21642.98 363.00 42678.82 88888.00 2024-02-15 23:47:14.000 046 21642.98 362.97 42678.81 88888.00 2024-02-15 23:47:15.000 046 21642.96 362.94 42678.84 99999.00 2024-02-15 23:47:16.000 046 21642.94 362.95 42678.88 99999.00 2024-02-15 23:47:17.000 046 21642.93 362.99 42678.90 99999.00 2024-02-15 23:47:18.000 046 21642.94 363.01 42678.93 99999.00 2024-02-15 23:47:19.000 046 21642.97 362.98 42678.89 99999.00 2024-02-15 23:47:20.000 046 21642.99 362.96 42678.84 47952.59 2024-02-15 23:47:21.000 046 21642.96 363.01 42678.83 88888.00 2024-02-15 23:47:22.000 046 21642.93 363.08 42678.85 88888.00 2024-02-15 23:47:23.000 046 21642.96 363.09 42678.86 88888.00 2024-02-15 23:47:24.000 046 21642.94 363.04 42678.86 88888.00 2024-02-15 23:47:25.000 046 21642.87 362.98 42678.89 47952.87 2024-02-15 23:47:26.000 046 21642.85 362.95 42678.94 88888.00 2024-02-15 23:47:27.000 046 21642.88 362.98 42678.96 88888.00 2024-02-15 23:47:28.000 046 21642.88 363.02 42678.94 88888.00 2024-02-15 23:47:29.000 046 21642.86 363.03 42678.91 88888.00 2024-02-15 23:47:30.000 046 21642.86 363.00 42678.94 47952.87 2024-02-15 23:47:31.000 046 21642.85 362.96 42678.99 88888.00 2024-02-15 23:47:32.000 046 21642.81 362.95 42678.98 88888.00 2024-02-15 23:47:33.000 046 21642.75 362.97 42678.98 88888.00 2024-02-15 23:47:34.000 046 21642.73 362.99 42679.00 88888.00 2024-02-15 23:47:35.000 046 21642.75 363.00 42679.02 99999.00 2024-02-15 23:47:36.000 046 21642.78 362.99 42679.02 99999.00 2024-02-15 23:47:37.000 046 21642.79 362.99 42679.00 99999.00 2024-02-15 23:47:38.000 046 21642.74 362.99 42678.96 99999.00 2024-02-15 23:47:39.000 046 21642.71 363.00 42678.95 99999.00 2024-02-15 23:47:40.000 046 21642.72 363.00 42679.00 47952.48 2024-02-15 23:47:41.000 046 21642.74 363.01 42679.00 88888.00 2024-02-15 23:47:42.000 046 21642.73 363.01 42678.98 88888.00 2024-02-15 23:47:43.000 046 21642.73 363.00 42678.99 88888.00 2024-02-15 23:47:44.000 046 21642.72 362.99 42679.00 88888.00 2024-02-15 23:47:45.000 046 21642.69 362.97 42679.00 99999.00 2024-02-15 23:47:46.000 046 21642.70 362.96 42679.02 99999.00 2024-02-15 23:47:47.000 046 21642.76 362.99 42679.05 99999.00 2024-02-15 23:47:48.000 046 21642.82 363.02 42679.07 99999.00 2024-02-15 23:47:49.000 046 21642.82 363.05 42679.07 99999.00 2024-02-15 23:47:50.000 046 21642.78 363.05 42679.04 47952.77 2024-02-15 23:47:51.000 046 21642.76 363.00 42678.97 88888.00 2024-02-15 23:47:52.000 046 21642.79 363.00 42678.90 88888.00 2024-02-15 23:47:53.000 046 21642.82 363.05 42678.87 88888.00 2024-02-15 23:47:54.000 046 21642.84 363.11 42678.88 88888.00 2024-02-15 23:47:55.000 046 21642.83 363.14 42678.90 47952.65 2024-02-15 23:47:56.000 046 21642.80 363.14 42678.94 88888.00 2024-02-15 23:47:57.000 046 21642.77 363.12 42678.97 88888.00 2024-02-15 23:47:58.000 046 21642.76 363.11 42678.98 88888.00 2024-02-15 23:47:59.000 046 21642.75 363.12 42678.96 88888.00 2024-02-15 23:48:00.000 046 21642.75 363.10 42678.95 47952.60 2024-02-15 23:48:01.000 046 21642.77 363.07 42678.96 88888.00 2024-02-15 23:48:02.000 046 21642.76 363.05 42678.96 88888.00 2024-02-15 23:48:03.000 046 21642.72 363.03 42678.96 88888.00 2024-02-15 23:48:04.000 046 21642.72 362.99 42678.95 88888.00 2024-02-15 23:48:05.000 046 21642.74 362.99 42678.95 99999.00 2024-02-15 23:48:06.000 046 21642.75 363.00 42678.94 99999.00 2024-02-15 23:48:07.000 046 21642.77 363.00 42678.91 99999.00 2024-02-15 23:48:08.000 046 21642.82 362.96 42678.90 99999.00 2024-02-15 23:48:09.000 046 21642.85 362.95 42678.88 99999.00 2024-02-15 23:48:10.000 046 21642.84 363.01 42678.87 99999.00 2024-02-15 23:48:11.000 046 21642.81 363.06 42678.86 99999.00 2024-02-15 23:48:12.000 046 21642.78 363.04 42678.86 99999.00 2024-02-15 23:48:13.000 046 21642.76 363.01 42678.88 99999.00 2024-02-15 23:48:14.000 046 21642.74 362.99 42678.90 99999.00 2024-02-15 23:48:15.000 046 21642.73 362.98 42678.93 99999.00 2024-02-15 23:48:16.000 046 21642.73 362.99 42678.97 99999.00 2024-02-15 23:48:17.000 046 21642.73 363.03 42679.00 99999.00 2024-02-15 23:48:18.000 046 21642.71 363.04 42678.96 99999.00 2024-02-15 23:48:19.000 046 21642.72 363.04 42678.90 99999.00 2024-02-15 23:48:20.000 046 21642.73 363.03 42678.86 47952.49 2024-02-15 23:48:21.000 046 21642.74 363.02 42678.82 88888.00 2024-02-15 23:48:22.000 046 21642.74 362.99 42678.79 88888.00 2024-02-15 23:48:23.000 046 21642.74 362.96 42678.79 88888.00 2024-02-15 23:48:24.000 046 21642.76 362.97 42678.79 88888.00 2024-02-15 23:48:25.000 046 21642.78 363.02 42678.79 99999.00 2024-02-15 23:48:26.000 046 21642.80 363.03 42678.77 99999.00 2024-02-15 23:48:27.000 046 21642.78 363.00 42678.75 99999.00 2024-02-15 23:48:28.000 046 21642.74 362.99 42678.79 99999.00 2024-02-15 23:48:29.000 046 21642.69 363.00 42678.84 99999.00 2024-02-15 23:48:30.000 046 21642.72 363.01 42678.85 47953.01 2024-02-15 23:48:31.000 046 21642.78 363.03 42678.82 88888.00 2024-02-15 23:48:32.000 046 21642.75 363.02 42678.82 88888.00 2024-02-15 23:48:33.000 046 21642.68 363.00 42678.86 88888.00 2024-02-15 23:48:34.000 046 21642.67 362.98 42678.89 88888.00 2024-02-15 23:48:35.000 046 21642.70 362.94 42678.91 47952.54 2024-02-15 23:48:36.000 046 21642.71 362.94 42678.90 88888.00 2024-02-15 23:48:37.000 046 21642.65 362.94 42678.87 88888.00 2024-02-15 23:48:38.000 046 21642.62 362.92 42678.83 88888.00 2024-02-15 23:48:39.000 046 21642.66 362.93 42678.83 88888.00 2024-02-15 23:48:40.000 046 21642.68 362.95 42678.82 47952.66 2024-02-15 23:48:41.000 046 21642.66 362.96 42678.79 88888.00 2024-02-15 23:48:42.000 046 21642.65 362.97 42678.77 88888.00 2024-02-15 23:48:43.000 046 21642.66 362.97 42678.76 88888.00 2024-02-15 23:48:44.000 046 21642.69 362.99 42678.73 88888.00 2024-02-15 23:48:45.000 046 21642.72 363.00 42678.72 47952.39 2024-02-15 23:48:46.000 046 21642.78 362.98 42678.71 88888.00 2024-02-15 23:48:47.000 046 21642.83 362.98 42678.69 88888.00 2024-02-15 23:48:48.000 046 21642.79 363.00 42678.66 88888.00 2024-02-15 23:48:49.000 046 21642.68 362.99 42678.66 88888.00 2024-02-15 23:48:50.000 046 21642.62 362.98 42678.69 99999.00 2024-02-15 23:48:51.000 046 21642.63 363.00 42678.70 99999.00 2024-02-15 23:48:52.000 046 21642.65 363.02 42678.66 99999.00 2024-02-15 23:48:53.000 046 21642.66 363.00 42678.64 99999.00 2024-02-15 23:48:54.000 046 21642.66 362.94 42678.65 99999.00 2024-02-15 23:48:55.000 046 21642.60 362.88 42678.68 99999.00 2024-02-15 23:48:56.000 046 21642.54 362.87 42678.72 99999.00 2024-02-15 23:48:57.000 046 21642.56 362.90 42678.75 99999.00 2024-02-15 23:48:58.000 046 21642.65 362.95 42678.73 99999.00 2024-02-15 23:48:59.000 046 21642.71 363.00 42678.72 99999.00 2024-02-15 23:49:00.000 046 21642.71 362.98 42678.74 99999.00 2024-02-15 23:49:01.000 046 21642.63 362.89 42678.77 99999.00 2024-02-15 23:49:02.000 046 21642.56 362.84 42678.78 99999.00 2024-02-15 23:49:03.000 046 21642.57 362.83 42678.79 99999.00 2024-02-15 23:49:04.000 046 21642.62 362.84 42678.82 99999.00 2024-02-15 23:49:05.000 046 21642.65 362.85 42678.82 47952.55 2024-02-15 23:49:06.000 046 21642.62 362.88 42678.77 88888.00 2024-02-15 23:49:07.000 046 21642.62 362.91 42678.75 88888.00 2024-02-15 23:49:08.000 046 21642.63 362.87 42678.77 88888.00 2024-02-15 23:49:09.000 046 21642.61 362.81 42678.75 88888.00 2024-02-15 23:49:10.000 046 21642.60 362.78 42678.71 47952.51 2024-02-15 23:49:11.000 046 21642.63 362.78 42678.68 88888.00 2024-02-15 23:49:12.000 046 21642.66 362.78 42678.66 88888.00 2024-02-15 23:49:13.000 046 21642.65 362.78 42678.66 88888.00 2024-02-15 23:49:14.000 046 21642.59 362.80 42678.66 88888.00 2024-02-15 23:49:15.000 046 21642.58 362.80 42678.68 47952.68 2024-02-15 23:49:16.000 046 21642.65 362.79 42678.69 88888.00 2024-02-15 23:49:17.000 046 21642.69 362.76 42678.69 88888.00 2024-02-15 23:49:18.000 046 21642.67 362.72 42678.65 88888.00 2024-02-15 23:49:19.000 046 21642.67 362.72 42678.62 88888.00 2024-02-15 23:49:20.000 046 21642.72 362.77 42678.62 99999.00 2024-02-15 23:49:21.000 046 21642.72 362.82 42678.62 99999.00 2024-02-15 23:49:22.000 046 21642.70 362.85 42678.62 99999.00 2024-02-15 23:49:23.000 046 21642.68 362.85 42678.64 99999.00 2024-02-15 23:49:24.000 046 21642.68 362.84 42678.64 99999.00 2024-02-15 23:49:25.000 046 21642.69 362.83 42678.62 47952.67 2024-02-15 23:49:26.000 046 21642.72 362.82 42678.63 88888.00 2024-02-15 23:49:27.000 046 21642.77 362.81 42678.64 88888.00 2024-02-15 23:49:28.000 046 21642.80 362.82 42678.64 88888.00 2024-02-15 23:49:29.000 046 21642.77 362.82 42678.64 88888.00 2024-02-15 23:49:30.000 046 21642.71 362.80 42678.63 99999.00 2024-02-15 23:49:31.000 046 21642.71 362.79 42678.63 99999.00 2024-02-15 23:49:32.000 046 21642.73 362.78 42678.62 99999.00 2024-02-15 23:49:33.000 046 21642.71 362.72 42678.61 99999.00 2024-02-15 23:49:34.000 046 21642.61 362.63 42678.63 99999.00 2024-02-15 23:49:35.000 046 21642.57 362.60 42678.68 47952.55 2024-02-15 23:49:36.000 046 21642.64 362.65 42678.70 88888.00 2024-02-15 23:49:37.000 046 21642.71 362.70 42678.68 88888.00 2024-02-15 23:49:38.000 046 21642.72 362.70 42678.64 88888.00 2024-02-15 23:49:39.000 046 21642.74 362.66 42678.60 88888.00 2024-02-15 23:49:40.000 046 21642.76 362.61 42678.56 99999.00 2024-02-15 23:49:41.000 046 21642.75 362.58 42678.52 99999.00 2024-02-15 23:49:42.000 046 21642.72 362.59 42678.50 99999.00 2024-02-15 23:49:43.000 046 21642.71 362.61 42678.52 99999.00 2024-02-15 23:49:44.000 046 21642.73 362.59 42678.55 99999.00 2024-02-15 23:49:45.000 046 21642.78 362.56 42678.55 47953.01 2024-02-15 23:49:46.000 046 21642.83 362.57 42678.54 88888.00 2024-02-15 23:49:47.000 046 21642.85 362.63 42678.54 88888.00 2024-02-15 23:49:48.000 046 21642.84 362.68 42678.54 88888.00 2024-02-15 23:49:49.000 046 21642.81 362.68 42678.54 88888.00 2024-02-15 23:49:50.000 046 21642.79 362.64 42678.52 99999.00 2024-02-15 23:49:51.000 046 21642.80 362.61 42678.51 99999.00 2024-02-15 23:49:52.000 046 21642.82 362.59 42678.51 99999.00 2024-02-15 23:49:53.000 046 21642.84 362.57 42678.51 99999.00 2024-02-15 23:49:54.000 046 21642.84 362.57 42678.53 99999.00 2024-02-15 23:49:55.000 046 21642.83 362.60 42678.53 47952.37 2024-02-15 23:49:56.000 046 21642.81 362.62 42678.49 88888.00 2024-02-15 23:49:57.000 046 21642.78 362.59 42678.46 88888.00 2024-02-15 23:49:58.000 046 21642.78 362.57 42678.43 88888.00 2024-02-15 23:49:59.000 046 21642.77 362.57 42678.43 88888.00 2024-02-15 23:50:00.000 046 21642.77 362.56 42678.43 99999.00 2024-02-15 23:50:01.000 046 21642.80 362.55 42678.45 99999.00 2024-02-15 23:50:02.000 046 21642.85 362.54 42678.50 99999.00 2024-02-15 23:50:03.000 046 21642.89 362.53 42678.57 99999.00 2024-02-15 23:50:04.000 046 21642.92 362.52 42678.60 99999.00 2024-02-15 23:50:05.000 046 21642.93 362.55 42678.57 99999.00 2024-02-15 23:50:06.000 046 21642.92 362.60 42678.52 99999.00 2024-02-15 23:50:07.000 046 21642.91 362.64 42678.48 99999.00 2024-02-15 23:50:08.000 046 21642.92 362.61 42678.48 99999.00 2024-02-15 23:50:09.000 046 21642.95 362.52 42678.50 99999.00 2024-02-15 23:50:10.000 046 21642.97 362.45 42678.50 47952.62 2024-02-15 23:50:11.000 046 21642.98 362.44 42678.48 88888.00 2024-02-15 23:50:12.000 046 21643.00 362.46 42678.46 88888.00 2024-02-15 23:50:13.000 046 21643.00 362.52 42678.44 88888.00 2024-02-15 23:50:14.000 046 21642.94 362.58 42678.43 88888.00 2024-02-15 23:50:15.000 046 21642.87 362.58 42678.44 99999.00 2024-02-15 23:50:16.000 046 21642.85 362.55 42678.45 99999.00 2024-02-15 23:50:17.000 046 21642.86 362.53 42678.42 99999.00 2024-02-15 23:50:18.000 046 21642.85 362.53 42678.39 99999.00 2024-02-15 23:50:19.000 046 21642.81 362.51 42678.37 99999.00 2024-02-15 23:50:20.000 046 21642.81 362.50 42678.36 47952.91 2024-02-15 23:50:21.000 046 21642.88 362.52 42678.38 88888.00 2024-02-15 23:50:22.000 046 21642.95 362.53 42678.39 88888.00 2024-02-15 23:50:23.000 046 21642.92 362.52 42678.38 88888.00 2024-02-15 23:50:24.000 046 21642.88 362.47 42678.35 88888.00 2024-02-15 23:50:25.000 046 21642.91 362.42 42678.36 47952.42 2024-02-15 23:50:26.000 046 21642.97 362.39 42678.37 88888.00 2024-02-15 23:50:27.000 046 21642.94 362.39 42678.35 88888.00 2024-02-15 23:50:28.000 046 21642.93 362.44 42678.35 88888.00 2024-02-15 23:50:29.000 046 21642.96 362.52 42678.40 88888.00 2024-02-15 23:50:30.000 046 21643.00 362.55 42678.41 47952.23 2024-02-15 23:50:31.000 046 21642.99 362.51 42678.37 88888.00 2024-02-15 23:50:32.000 046 21642.94 362.43 42678.34 88888.00 2024-02-15 23:50:33.000 046 21642.88 362.41 42678.34 88888.00 2024-02-15 23:50:34.000 046 21642.84 362.45 42678.33 88888.00 2024-02-15 23:50:35.000 046 21642.88 362.48 42678.32 99999.00 2024-02-15 23:50:36.000 046 21642.92 362.46 42678.33 99999.00 2024-02-15 23:50:37.000 046 21642.92 362.43 42678.35 99999.00 2024-02-15 23:50:38.000 046 21642.88 362.40 42678.39 99999.00 2024-02-15 23:50:39.000 046 21642.85 362.41 42678.43 99999.00 2024-02-15 23:50:40.000 046 21642.86 362.42 42678.45 99999.00 2024-02-15 23:50:41.000 046 21642.87 362.43 42678.43 99999.00 2024-02-15 23:50:42.000 046 21642.90 362.44 42678.41 99999.00 2024-02-15 23:50:43.000 046 21642.92 362.46 42678.40 99999.00 2024-02-15 23:50:44.000 046 21642.94 362.47 42678.41 99999.00 2024-02-15 23:50:45.000 046 21642.95 362.48 42678.43 47952.26 2024-02-15 23:50:46.000 046 21642.93 362.47 42678.43 88888.00 2024-02-15 23:50:47.000 046 21642.88 362.45 42678.43 88888.00 2024-02-15 23:50:48.000 046 21642.87 362.46 42678.41 88888.00 2024-02-15 23:50:49.000 046 21642.89 362.47 42678.41 88888.00 2024-02-15 23:50:50.000 046 21642.93 362.46 42678.43 99999.00 2024-02-15 23:50:51.000 046 21642.96 362.44 42678.41 99999.00 2024-02-15 23:50:52.000 046 21642.95 362.40 42678.37 99999.00 2024-02-15 23:50:53.000 046 21642.90 362.38 42678.36 99999.00 2024-02-15 23:50:54.000 046 21642.86 362.38 42678.38 99999.00 2024-02-15 23:50:55.000 046 21642.87 362.40 42678.38 47952.87 2024-02-15 23:50:56.000 046 21642.90 362.42 42678.38 88888.00 2024-02-15 23:50:57.000 046 21642.90 362.42 42678.38 88888.00 2024-02-15 23:50:58.000 046 21642.89 362.40 42678.38 88888.00 2024-02-15 23:50:59.000 046 21642.91 362.40 42678.41 88888.00 2024-02-15 23:51:00.000 046 21642.91 362.42 42678.43 47952.95 2024-02-15 23:51:01.000 046 21642.88 362.42 42678.40 88888.00 2024-02-15 23:51:02.000 046 21642.87 362.40 42678.37 88888.00 2024-02-15 23:51:03.000 046 21642.91 362.37 42678.38 88888.00 2024-02-15 23:51:04.000 046 21642.96 362.39 42678.44 88888.00 2024-02-15 23:51:05.000 046 21642.98 362.45 42678.45 99999.00 2024-02-15 23:51:06.000 046 21642.96 362.52 42678.37 99999.00 2024-02-15 23:51:07.000 046 21642.92 362.54 42678.30 99999.00 2024-02-15 23:51:08.000 046 21642.91 362.51 42678.31 99999.00 2024-02-15 23:51:09.000 046 21642.94 362.47 42678.36 99999.00 2024-02-15 23:51:10.000 046 21642.97 362.47 42678.38 47952.91 2024-02-15 23:51:11.000 046 21642.98 362.49 42678.40 88888.00 2024-02-15 23:51:12.000 046 21643.01 362.47 42678.41 88888.00 2024-02-15 23:51:13.000 046 21642.99 362.45 42678.39 88888.00 2024-02-15 23:51:14.000 046 21642.94 362.44 42678.39 88888.00 2024-02-15 23:51:15.000 046 21642.91 362.42 42678.39 47953.02 2024-02-15 23:51:16.000 046 21642.92 362.35 42678.33 88888.00 2024-02-15 23:51:17.000 046 21642.92 362.28 42678.27 88888.00 2024-02-15 23:51:18.000 046 21642.92 362.28 42678.22 88888.00 2024-02-15 23:51:19.000 046 21642.90 362.30 42678.21 88888.00 2024-02-15 23:51:20.000 046 21642.90 362.27 42678.25 47952.26 2024-02-15 23:51:21.000 046 21642.95 362.27 42678.30 88888.00 2024-02-15 23:51:22.000 046 21642.99 362.33 42678.32 88888.00 2024-02-15 23:51:23.000 046 21642.98 362.39 42678.33 88888.00 2024-02-15 23:51:24.000 046 21642.99 362.41 42678.34 88888.00 2024-02-15 23:51:25.000 046 21642.98 362.37 42678.34 47951.96 2024-02-15 23:51:26.000 046 21642.92 362.30 42678.35 88888.00 2024-02-15 23:51:27.000 046 21642.90 362.25 42678.37 88888.00 2024-02-15 23:51:28.000 046 21642.93 362.24 42678.36 88888.00 2024-02-15 23:51:29.000 046 21642.93 362.25 42678.33 88888.00 2024-02-15 23:51:30.000 046 21642.91 362.26 42678.31 99999.00 2024-02-15 23:51:31.000 046 21642.91 362.27 42678.30 99999.00 2024-02-15 23:51:32.000 046 21642.95 362.25 42678.31 99999.00 2024-02-15 23:51:33.000 046 21643.01 362.25 42678.33 99999.00 2024-02-15 23:51:34.000 046 21643.04 362.29 42678.29 99999.00 2024-02-15 23:51:35.000 046 21643.02 362.32 42678.21 47952.29 2024-02-15 23:51:36.000 046 21643.00 362.32 42678.19 88888.00 2024-02-15 23:51:37.000 046 21643.02 362.32 42678.24 88888.00 2024-02-15 23:51:38.000 046 21643.03 362.36 42678.29 88888.00 2024-02-15 23:51:39.000 046 21643.00 362.40 42678.30 88888.00 2024-02-15 23:51:40.000 046 21642.98 362.39 42678.31 99999.00 2024-02-15 23:51:41.000 046 21643.01 362.38 42678.33 99999.00 2024-02-15 23:51:42.000 046 21643.02 362.37 42678.31 99999.00 2024-02-15 23:51:43.000 046 21643.00 362.34 42678.29 99999.00 2024-02-15 23:51:44.000 046 21642.94 362.31 42678.29 99999.00 2024-02-15 23:51:45.000 046 21642.90 362.28 42678.26 47952.50 2024-02-15 23:51:46.000 046 21642.90 362.30 42678.23 88888.00 2024-02-15 23:51:47.000 046 21642.92 362.35 42678.24 88888.00 2024-02-15 23:51:48.000 046 21642.97 362.37 42678.25 88888.00 2024-02-15 23:51:49.000 046 21643.02 362.38 42678.23 88888.00 2024-02-15 23:51:50.000 046 21643.01 362.42 42678.24 47953.01 2024-02-15 23:51:51.000 046 21642.96 362.44 42678.28 88888.00 2024-02-15 23:51:52.000 046 21642.91 362.43 42678.31 88888.00 2024-02-15 23:51:53.000 046 21642.90 362.44 42678.32 88888.00 2024-02-15 23:51:54.000 046 21642.88 362.43 42678.31 88888.00 2024-02-15 23:51:55.000 046 21642.82 362.43 42678.31 47952.11 2024-02-15 23:51:56.000 046 21642.75 362.45 42678.35 88888.00 2024-02-15 23:51:57.000 046 21642.73 362.46 42678.37 88888.00 2024-02-15 23:51:58.000 046 21642.77 362.42 42678.34 88888.00 2024-02-15 23:51:59.000 046 21642.80 362.38 42678.31 88888.00 2024-02-15 23:52:00.000 046 21642.79 362.35 42678.29 99999.00 2024-02-15 23:52:01.000 046 21642.80 362.31 42678.31 99999.00 2024-02-15 23:52:02.000 046 21642.88 362.30 42678.33 99999.00 2024-02-15 23:52:03.000 046 21642.95 362.33 42678.33 99999.00 2024-02-15 23:52:04.000 046 21642.98 362.36 42678.32 99999.00 2024-02-15 23:52:05.000 046 21642.94 362.36 42678.33 99999.00 2024-02-15 23:52:06.000 046 21642.89 362.37 42678.34 99999.00 2024-02-15 23:52:07.000 046 21642.86 362.37 42678.34 99999.00 2024-02-15 23:52:08.000 046 21642.88 362.37 42678.33 99999.00 2024-02-15 23:52:09.000 046 21642.94 362.38 42678.34 99999.00 2024-02-15 23:52:10.000 046 21643.00 362.39 42678.36 47952.23 2024-02-15 23:52:11.000 046 21643.01 362.39 42678.36 88888.00 2024-02-15 23:52:12.000 046 21642.97 362.39 42678.34 88888.00 2024-02-15 23:52:13.000 046 21642.94 362.37 42678.34 88888.00 2024-02-15 23:52:14.000 046 21642.94 362.37 42678.36 88888.00 2024-02-15 23:52:15.000 046 21642.90 362.37 42678.34 47952.04 2024-02-15 23:52:16.000 046 21642.83 362.35 42678.30 88888.00 2024-02-15 23:52:17.000 046 21642.81 362.33 42678.29 88888.00 2024-02-15 23:52:18.000 046 21642.84 362.34 42678.28 88888.00 2024-02-15 23:52:19.000 046 21642.86 362.35 42678.29 88888.00 2024-02-15 23:52:20.000 046 21642.87 362.34 42678.27 47952.57 2024-02-15 23:52:21.000 046 21642.87 362.35 42678.23 88888.00 2024-02-15 23:52:22.000 046 21642.88 362.36 42678.23 88888.00 2024-02-15 23:52:23.000 046 21642.86 362.35 42678.25 88888.00 2024-02-15 23:52:24.000 046 21642.83 362.34 42678.27 88888.00 2024-02-15 23:52:25.000 046 21642.81 362.33 42678.29 99999.00 2024-02-15 23:52:26.000 046 21642.82 362.29 42678.34 99999.00 2024-02-15 23:52:27.000 046 21642.84 362.26 42678.37 99999.00 2024-02-15 23:52:28.000 046 21642.83 362.25 42678.34 99999.00 2024-02-15 23:52:29.000 046 21642.81 362.24 42678.29 99999.00 2024-02-15 23:52:30.000 046 21642.82 362.24 42678.27 47952.77 2024-02-15 23:52:31.000 046 21642.85 362.27 42678.27 88888.00 2024-02-15 23:52:32.000 046 21642.86 362.31 42678.27 88888.00 2024-02-15 23:52:33.000 046 21642.87 362.33 42678.25 88888.00 2024-02-15 23:52:34.000 046 21642.88 362.32 42678.25 88888.00 2024-02-15 23:52:35.000 046 21642.86 362.30 42678.28 47952.30 2024-02-15 23:52:36.000 046 21642.82 362.30 42678.27 88888.00 2024-02-15 23:52:37.000 046 21642.81 362.28 42678.23 88888.00 2024-02-15 23:52:38.000 046 21642.89 362.26 42678.24 88888.00 2024-02-15 23:52:39.000 046 21642.97 362.26 42678.27 88888.00 2024-02-15 23:52:40.000 046 21642.99 362.30 42678.25 47952.59 2024-02-15 23:52:41.000 046 21642.92 362.33 42678.23 88888.00 2024-02-15 23:52:42.000 046 21642.85 362.31 42678.27 88888.00 2024-02-15 23:52:43.000 046 21642.82 362.27 42678.31 88888.00 2024-02-15 23:52:44.000 046 21642.81 362.26 42678.32 88888.00 2024-02-15 23:52:45.000 046 21642.81 362.24 42678.28 47952.03 2024-02-15 23:52:46.000 046 21642.84 362.22 42678.25 88888.00 2024-02-15 23:52:47.000 046 21642.87 362.25 42678.25 88888.00 2024-02-15 23:52:48.000 046 21642.86 362.30 42678.26 88888.00 2024-02-15 23:52:49.000 046 21642.87 362.35 42678.25 88888.00 2024-02-15 23:52:50.000 046 21642.86 362.37 42678.23 47952.97 2024-02-15 23:52:51.000 046 21642.83 362.37 42678.22 88888.00 2024-02-15 23:52:52.000 046 21642.81 362.35 42678.20 88888.00 2024-02-15 23:52:53.000 046 21642.83 362.32 42678.19 88888.00 2024-02-15 23:52:54.000 046 21642.89 362.34 42678.18 88888.00 2024-02-15 23:52:55.000 046 21642.94 362.41 42678.17 47952.90 2024-02-15 23:52:56.000 046 21642.94 362.40 42678.14 88888.00 2024-02-15 23:52:57.000 046 21642.91 362.33 42678.11 88888.00 2024-02-15 23:52:58.000 046 21642.91 362.26 42678.09 88888.00 2024-02-15 23:52:59.000 046 21642.92 362.25 42678.10 88888.00 2024-02-15 23:53:00.000 046 21642.94 362.28 42678.12 47952.96 2024-02-15 23:53:01.000 046 21642.97 362.32 42678.13 88888.00 2024-02-15 23:53:02.000 046 21642.99 362.31 42678.13 88888.00 2024-02-15 23:53:03.000 046 21642.96 362.29 42678.14 88888.00 2024-02-15 23:53:04.000 046 21642.94 362.28 42678.17 88888.00 2024-02-15 23:53:05.000 046 21642.93 362.28 42678.18 47951.93 2024-02-15 23:53:06.000 046 21642.94 362.25 42678.19 88888.00 2024-02-15 23:53:07.000 046 21643.00 362.23 42678.20 88888.00 2024-02-15 23:53:08.000 046 21643.04 362.22 42678.19 88888.00 2024-02-15 23:53:09.000 046 21643.00 362.23 42678.19 88888.00 2024-02-15 23:53:10.000 046 21642.93 362.25 42678.23 47952.30 2024-02-15 23:53:11.000 046 21642.93 362.26 42678.28 88888.00 2024-02-15 23:53:12.000 046 21643.03 362.27 42678.32 88888.00 2024-02-15 23:53:13.000 046 21643.09 362.29 42678.33 88888.00 2024-02-15 23:53:14.000 046 21643.05 362.31 42678.31 88888.00 2024-02-15 23:53:15.000 046 21643.00 362.28 42678.25 47953.02 2024-02-15 23:53:16.000 046 21642.96 362.24 42678.21 88888.00 2024-02-15 23:53:17.000 046 21642.89 362.23 42678.24 88888.00 2024-02-15 23:53:18.000 046 21642.81 362.23 42678.31 88888.00 2024-02-15 23:53:19.000 046 21642.80 362.22 42678.33 88888.00 2024-02-15 23:53:20.000 046 21642.83 362.18 42678.29 47952.21 2024-02-15 23:53:21.000 046 21642.83 362.14 42678.23 88888.00 2024-02-15 23:53:22.000 046 21642.83 362.14 42678.21 88888.00 2024-02-15 23:53:23.000 046 21642.89 362.14 42678.23 88888.00 2024-02-15 23:53:24.000 046 21642.91 362.14 42678.22 88888.00 2024-02-15 23:53:25.000 046 21642.85 362.18 42678.20 47952.76 2024-02-15 23:53:26.000 046 21642.81 362.19 42678.20 88888.00 2024-02-15 23:53:27.000 046 21642.85 362.16 42678.22 88888.00 2024-02-15 23:53:28.000 046 21642.95 362.15 42678.25 88888.00 2024-02-15 23:53:29.000 046 21643.00 362.17 42678.26 88888.00 2024-02-15 23:53:30.000 046 21642.97 362.19 42678.27 47952.35 2024-02-15 23:53:31.000 046 21642.94 362.20 42678.26 88888.00 2024-02-15 23:53:32.000 046 21642.97 362.16 42678.23 88888.00 2024-02-15 23:53:33.000 046 21642.98 362.11 42678.18 88888.00 2024-02-15 23:53:34.000 046 21642.95 362.11 42678.14 88888.00 2024-02-15 23:53:35.000 046 21642.94 362.15 42678.14 47952.26 2024-02-15 23:53:36.000 046 21642.97 362.18 42678.14 88888.00 2024-02-15 23:53:37.000 046 21643.03 362.22 42678.14 88888.00 2024-02-15 23:53:38.000 046 21643.06 362.25 42678.18 88888.00 2024-02-15 23:53:39.000 046 21643.06 362.23 42678.22 88888.00 2024-02-15 23:53:40.000 046 21643.03 362.19 42678.24 47952.94 2024-02-15 23:53:41.000 046 21642.96 362.14 42678.22 88888.00 2024-02-15 23:53:42.000 046 21642.90 362.13 42678.21 88888.00 2024-02-15 23:53:43.000 046 21642.91 362.17 42678.22 88888.00 2024-02-15 23:53:44.000 046 21642.97 362.21 42678.26 88888.00 2024-02-15 23:53:45.000 046 21642.98 362.17 42678.27 47952.92 2024-02-15 23:53:46.000 046 21642.90 362.10 42678.21 88888.00 2024-02-15 23:53:47.000 046 21642.83 362.09 42678.19 88888.00 2024-02-15 23:53:48.000 046 21642.83 362.15 42678.18 88888.00 2024-02-15 23:53:49.000 046 21642.87 362.20 42678.15 88888.00 2024-02-15 23:53:50.000 046 21642.91 362.20 42678.15 47952.94 2024-02-15 23:53:51.000 046 21642.91 362.19 42678.16 88888.00 2024-02-15 23:53:52.000 046 21642.88 362.21 42678.17 88888.00 2024-02-15 23:53:53.000 046 21642.85 362.20 42678.19 88888.00 2024-02-15 23:53:54.000 046 21642.83 362.17 42678.19 88888.00 2024-02-15 23:53:55.000 046 21642.80 362.19 42678.16 47952.31 2024-02-15 23:53:56.000 046 21642.82 362.22 42678.16 88888.00 2024-02-15 23:53:57.000 046 21642.91 362.24 42678.19 88888.00 2024-02-15 23:53:58.000 046 21642.96 362.24 42678.20 88888.00 2024-02-15 23:53:59.000 046 21642.93 362.22 42678.18 88888.00 2024-02-15 23:54:00.000 046 21642.87 362.21 42678.18 47952.90 2024-02-15 23:54:01.000 046 21642.85 362.23 42678.20 88888.00 2024-02-15 23:54:02.000 046 21642.91 362.26 42678.22 88888.00 2024-02-15 23:54:03.000 046 21642.95 362.27 42678.24 88888.00 2024-02-15 23:54:04.000 046 21642.91 362.24 42678.24 88888.00 2024-02-15 23:54:05.000 046 21642.87 362.23 42678.22 47952.91 2024-02-15 23:54:06.000 046 21642.88 362.25 42678.19 88888.00 2024-02-15 23:54:07.000 046 21642.89 362.25 42678.19 88888.00 2024-02-15 23:54:08.000 046 21642.88 362.23 42678.20 88888.00 2024-02-15 23:54:09.000 046 21642.88 362.21 42678.19 88888.00 2024-02-15 23:54:10.000 046 21642.87 362.19 42678.20 47952.75 2024-02-15 23:54:11.000 046 21642.87 362.20 42678.21 88888.00 2024-02-15 23:54:12.000 046 21642.87 362.26 42678.21 88888.00 2024-02-15 23:54:13.000 046 21642.83 362.30 42678.21 88888.00 2024-02-15 23:54:14.000 046 21642.79 362.29 42678.19 88888.00 2024-02-15 23:54:15.000 046 21642.80 362.28 42678.16 99999.00 2024-02-15 23:54:16.000 046 21642.84 362.31 42678.14 99999.00 2024-02-15 23:54:17.000 046 21642.86 362.36 42678.18 99999.00 2024-02-15 23:54:18.000 046 21642.90 362.35 42678.24 99999.00 2024-02-15 23:54:19.000 046 21642.92 362.33 42678.26 99999.00 2024-02-15 23:54:20.000 046 21642.89 362.31 42678.23 99999.00 2024-02-15 23:54:21.000 046 21642.86 362.27 42678.23 99999.00 2024-02-15 23:54:22.000 046 21642.84 362.24 42678.22 99999.00 2024-02-15 23:54:23.000 046 21642.80 362.24 42678.21 99999.00 2024-02-15 23:54:24.000 046 21642.78 362.26 42678.18 99999.00 2024-02-15 23:54:25.000 046 21642.79 362.24 42678.15 47951.99 2024-02-15 23:54:26.000 046 21642.83 362.23 42678.14 88888.00 2024-02-15 23:54:27.000 046 21642.88 362.26 42678.14 88888.00 2024-02-15 23:54:28.000 046 21642.87 362.29 42678.16 88888.00 2024-02-15 23:54:29.000 046 21642.85 362.32 42678.19 88888.00 2024-02-15 23:54:30.000 046 21642.88 362.37 42678.23 99999.00 2024-02-15 23:54:31.000 046 21642.93 362.38 42678.25 99999.00 2024-02-15 23:54:32.000 046 21642.93 362.34 42678.25 99999.00 2024-02-15 23:54:33.000 046 21642.86 362.31 42678.26 99999.00 2024-02-15 23:54:34.000 046 21642.82 362.33 42678.25 99999.00 2024-02-15 23:54:35.000 046 21642.84 362.37 42678.22 47952.79 2024-02-15 23:54:36.000 046 21642.88 362.38 42678.21 88888.00 2024-02-15 23:54:37.000 046 21642.89 362.35 42678.21 88888.00 2024-02-15 23:54:38.000 046 21642.87 362.30 42678.20 88888.00 2024-02-15 23:54:39.000 046 21642.87 362.24 42678.18 88888.00 2024-02-15 23:54:40.000 046 21642.87 362.24 42678.17 47952.63 2024-02-15 23:54:41.000 046 21642.85 362.28 42678.18 88888.00 2024-02-15 23:54:42.000 046 21642.85 362.30 42678.17 88888.00 2024-02-15 23:54:43.000 046 21642.90 362.32 42678.19 88888.00 2024-02-15 23:54:44.000 046 21642.92 362.37 42678.19 88888.00 2024-02-15 23:54:45.000 046 21642.90 362.45 42678.16 47952.83 2024-02-15 23:54:46.000 046 21642.86 362.44 42678.14 88888.00 2024-02-15 23:54:47.000 046 21642.86 362.37 42678.16 88888.00 2024-02-15 23:54:48.000 046 21642.89 362.33 42678.21 88888.00 2024-02-15 23:54:49.000 046 21642.90 362.33 42678.25 88888.00 2024-02-15 23:54:50.000 046 21642.86 362.36 42678.26 47952.54 2024-02-15 23:54:51.000 046 21642.84 362.40 42678.23 88888.00 2024-02-15 23:54:52.000 046 21642.85 362.38 42678.20 88888.00 2024-02-15 23:54:53.000 046 21642.87 362.32 42678.19 88888.00 2024-02-15 23:54:54.000 046 21642.89 362.31 42678.19 88888.00 2024-02-15 23:54:55.000 046 21642.91 362.32 42678.21 47952.77 2024-02-15 23:54:56.000 046 21642.90 362.31 42678.21 88888.00 2024-02-15 23:54:57.000 046 21642.88 362.33 42678.20 88888.00 2024-02-15 23:54:58.000 046 21642.90 362.36 42678.18 88888.00 2024-02-15 23:54:59.000 046 21642.97 362.38 42678.21 88888.00 2024-02-15 23:55:00.000 046 21643.02 362.37 42678.26 47952.90 2024-02-15 23:55:01.000 046 21643.02 362.39 42678.29 88888.00 2024-02-15 23:55:02.000 046 21642.98 362.40 42678.27 88888.00 2024-02-15 23:55:03.000 046 21642.95 362.38 42678.22 88888.00 2024-02-15 23:55:04.000 046 21642.95 362.36 42678.18 88888.00 2024-02-15 23:55:05.000 046 21642.94 362.33 42678.12 99999.00 2024-02-15 23:55:06.000 046 21642.92 362.27 42678.11 99999.00 2024-02-15 23:55:07.000 046 21642.91 362.28 42678.18 99999.00 2024-02-15 23:55:08.000 046 21642.94 362.36 42678.27 99999.00 2024-02-15 23:55:09.000 046 21642.93 362.39 42678.27 99999.00 2024-02-15 23:55:10.000 046 21642.90 362.37 42678.26 47952.84 2024-02-15 23:55:11.000 046 21642.89 362.35 42678.28 88888.00 2024-02-15 23:55:12.000 046 21642.91 362.34 42678.30 88888.00 2024-02-15 23:55:13.000 046 21642.93 362.35 42678.30 88888.00 2024-02-15 23:55:14.000 046 21642.96 362.38 42678.28 88888.00 2024-02-15 23:55:15.000 046 21642.95 362.41 42678.24 47952.27 2024-02-15 23:55:16.000 046 21642.88 362.41 42678.19 88888.00 2024-02-15 23:55:17.000 046 21642.81 362.38 42678.17 88888.00 2024-02-15 23:55:18.000 046 21642.84 362.38 42678.17 88888.00 2024-02-15 23:55:19.000 046 21642.96 362.41 42678.19 88888.00 2024-02-15 23:55:20.000 046 21643.03 362.44 42678.22 47953.01 2024-02-15 23:55:21.000 046 21643.02 362.48 42678.22 88888.00 2024-02-15 23:55:22.000 046 21642.96 362.51 42678.20 88888.00 2024-02-15 23:55:23.000 046 21642.92 362.49 42678.21 88888.00 2024-02-15 23:55:24.000 046 21642.92 362.47 42678.26 88888.00 2024-02-15 23:55:25.000 046 21642.94 362.51 42678.28 47952.04 2024-02-15 23:55:26.000 046 21642.98 362.52 42678.29 88888.00 2024-02-15 23:55:27.000 046 21643.01 362.46 42678.29 88888.00 2024-02-15 23:55:28.000 046 21642.97 362.40 42678.26 88888.00 2024-02-15 23:55:29.000 046 21642.92 362.41 42678.26 88888.00 2024-02-15 23:55:30.000 046 21642.89 362.40 42678.28 99999.00 2024-02-15 23:55:31.000 046 21642.91 362.37 42678.26 99999.00 2024-02-15 23:55:32.000 046 21642.97 362.36 42678.21 99999.00 2024-02-15 23:55:33.000 046 21643.03 362.38 42678.16 99999.00 2024-02-15 23:55:34.000 046 21643.02 362.42 42678.15 99999.00 2024-02-15 23:55:35.000 046 21642.96 362.48 42678.18 47952.95 2024-02-15 23:55:36.000 046 21642.91 362.52 42678.21 88888.00 2024-02-15 23:55:37.000 046 21642.88 362.51 42678.22 88888.00 2024-02-15 23:55:38.000 046 21642.85 362.50 42678.21 88888.00 2024-02-15 23:55:39.000 046 21642.84 362.49 42678.21 88888.00 2024-02-15 23:55:40.000 046 21642.84 362.47 42678.21 47952.76 2024-02-15 23:55:41.000 046 21642.85 362.46 42678.24 88888.00 2024-02-15 23:55:42.000 046 21642.84 362.47 42678.28 88888.00 2024-02-15 23:55:43.000 046 21642.83 362.50 42678.28 88888.00 2024-02-15 23:55:44.000 046 21642.82 362.50 42678.28 88888.00 2024-02-15 23:55:45.000 046 21642.83 362.49 42678.27 47952.79 2024-02-15 23:55:46.000 046 21642.87 362.50 42678.24 88888.00 2024-02-15 23:55:47.000 046 21642.91 362.52 42678.20 88888.00 2024-02-15 23:55:48.000 046 21642.91 362.52 42678.18 88888.00 2024-02-15 23:55:49.000 046 21642.92 362.53 42678.20 88888.00 2024-02-15 23:55:50.000 046 21642.96 362.53 42678.22 47952.14 2024-02-15 23:55:51.000 046 21642.98 362.52 42678.19 88888.00 2024-02-15 23:55:52.000 046 21642.97 362.51 42678.18 88888.00 2024-02-15 23:55:53.000 046 21642.97 362.50 42678.19 88888.00 2024-02-15 23:55:54.000 046 21642.97 362.49 42678.21 88888.00 2024-02-15 23:55:55.000 046 21642.94 362.47 42678.18 47952.71 2024-02-15 23:55:56.000 046 21642.93 362.46 42678.14 88888.00 2024-02-15 23:55:57.000 046 21642.93 362.44 42678.12 88888.00 2024-02-15 23:55:58.000 046 21642.95 362.44 42678.14 88888.00 2024-02-15 23:55:59.000 046 21642.94 362.44 42678.18 88888.00 2024-02-15 23:56:00.000 046 21642.92 362.47 42678.20 47953.00 2024-02-15 23:56:01.000 046 21642.93 362.53 42678.21 88888.00 2024-02-15 23:56:02.000 046 21642.99 362.57 42678.22 88888.00 2024-02-15 23:56:03.000 046 21643.02 362.55 42678.23 88888.00 2024-02-15 23:56:04.000 046 21642.97 362.49 42678.22 88888.00 2024-02-15 23:56:05.000 046 21642.91 362.47 42678.20 47952.95 2024-02-15 23:56:06.000 046 21642.90 362.49 42678.21 88888.00 2024-02-15 23:56:07.000 046 21642.92 362.55 42678.19 88888.00 2024-02-15 23:56:08.000 046 21642.93 362.59 42678.16 88888.00 2024-02-15 23:56:09.000 046 21642.94 362.59 42678.17 88888.00 2024-02-15 23:56:10.000 046 21642.94 362.52 42678.21 47952.17 2024-02-15 23:56:11.000 046 21642.91 362.45 42678.21 88888.00 2024-02-15 23:56:12.000 046 21642.88 362.44 42678.17 88888.00 2024-02-15 23:56:13.000 046 21642.93 362.47 42678.18 88888.00 2024-02-15 23:56:14.000 046 21643.02 362.50 42678.21 88888.00 2024-02-15 23:56:15.000 046 21643.06 362.50 42678.22 47952.94 2024-02-15 23:56:16.000 046 21643.02 362.51 42678.21 88888.00 2024-02-15 23:56:17.000 046 21642.98 362.52 42678.22 88888.00 2024-02-15 23:56:18.000 046 21642.96 362.48 42678.24 88888.00 2024-02-15 23:56:19.000 046 21642.95 362.43 42678.25 88888.00 2024-02-15 23:56:20.000 046 21642.96 362.44 42678.24 47952.93 2024-02-15 23:56:21.000 046 21642.97 362.50 42678.23 88888.00 2024-02-15 23:56:22.000 046 21642.95 362.55 42678.21 88888.00 2024-02-15 23:56:23.000 046 21642.96 362.59 42678.18 88888.00 2024-02-15 23:56:24.000 046 21642.98 362.61 42678.14 88888.00 2024-02-15 23:56:25.000 046 21642.98 362.62 42678.16 47952.64 2024-02-15 23:56:26.000 046 21642.98 362.61 42678.20 88888.00 2024-02-15 23:56:27.000 046 21643.02 362.59 42678.20 88888.00 2024-02-15 23:56:28.000 046 21643.07 362.58 42678.16 88888.00 2024-02-15 23:56:29.000 046 21643.10 362.57 42678.14 88888.00 2024-02-15 23:56:30.000 046 21643.12 362.58 42678.14 99999.00 2024-02-15 23:56:31.000 046 21643.10 362.59 42678.13 99999.00 2024-02-15 23:56:32.000 046 21643.06 362.61 42678.13 99999.00 2024-02-15 23:56:33.000 046 21643.03 362.61 42678.15 99999.00 2024-02-15 23:56:34.000 046 21643.04 362.60 42678.17 99999.00 2024-02-15 23:56:35.000 046 21643.06 362.60 42678.18 47952.52 2024-02-15 23:56:36.000 046 21643.05 362.57 42678.17 88888.00 2024-02-15 23:56:37.000 046 21642.99 362.54 42678.15 88888.00 2024-02-15 23:56:38.000 046 21642.96 362.56 42678.14 88888.00 2024-02-15 23:56:39.000 046 21642.94 362.56 42678.14 88888.00 2024-02-15 23:56:40.000 046 21642.94 362.55 42678.14 47952.46 2024-02-15 23:56:41.000 046 21642.99 362.58 42678.14 88888.00 2024-02-15 23:56:42.000 046 21643.04 362.64 42678.17 88888.00 2024-02-15 23:56:43.000 046 21643.07 362.65 42678.20 88888.00 2024-02-15 23:56:44.000 046 21643.09 362.61 42678.20 88888.00 2024-02-15 23:56:45.000 046 21643.06 362.55 42678.17 47952.94 2024-02-15 23:56:46.000 046 21643.03 362.52 42678.13 88888.00 2024-02-15 23:56:47.000 046 21643.03 362.53 42678.12 88888.00 2024-02-15 23:56:48.000 046 21643.06 362.55 42678.15 88888.00 2024-02-15 23:56:49.000 046 21643.07 362.56 42678.20 88888.00 2024-02-15 23:56:50.000 046 21643.08 362.53 42678.22 47952.90 2024-02-15 23:56:51.000 046 21643.11 362.49 42678.22 88888.00 2024-02-15 23:56:52.000 046 21643.11 362.47 42678.23 88888.00 2024-02-15 23:56:53.000 046 21643.03 362.44 42678.21 88888.00 2024-02-15 23:56:54.000 046 21642.98 362.43 42678.18 88888.00 2024-02-15 23:56:55.000 046 21643.03 362.46 42678.15 47952.20 2024-02-15 23:56:56.000 046 21643.09 362.51 42678.14 88888.00 2024-02-15 23:56:57.000 046 21643.09 362.57 42678.18 88888.00 2024-02-15 23:56:58.000 046 21643.06 362.60 42678.22 88888.00 2024-02-15 23:56:59.000 046 21643.06 362.56 42678.23 88888.00 2024-02-15 23:57:00.000 046 21643.13 362.50 42678.21 47952.38 2024-02-15 23:57:01.000 046 21643.18 362.46 42678.15 88888.00 2024-02-15 23:57:02.000 046 21643.15 362.46 42678.11 88888.00 2024-02-15 23:57:03.000 046 21643.10 362.48 42678.13 88888.00 2024-02-15 23:57:04.000 046 21643.12 362.53 42678.17 88888.00 2024-02-15 23:57:05.000 046 21643.14 362.55 42678.21 47952.30 2024-02-15 23:57:06.000 046 21643.12 362.52 42678.22 88888.00 2024-02-15 23:57:07.000 046 21643.09 362.52 42678.23 88888.00 2024-02-15 23:57:08.000 046 21643.04 362.57 42678.25 88888.00 2024-02-15 23:57:09.000 046 21643.01 362.59 42678.28 88888.00 2024-02-15 23:57:10.000 046 21643.01 362.57 42678.30 47952.41 2024-02-15 23:57:11.000 046 21643.03 362.55 42678.29 88888.00 2024-02-15 23:57:12.000 046 21643.02 362.51 42678.23 88888.00 2024-02-15 23:57:13.000 046 21643.00 362.48 42678.21 88888.00 2024-02-15 23:57:14.000 046 21643.00 362.51 42678.27 88888.00 2024-02-15 23:57:15.000 046 21643.02 362.59 42678.31 47952.86 2024-02-15 23:57:16.000 046 21643.04 362.65 42678.28 88888.00 2024-02-15 23:57:17.000 046 21643.05 362.67 42678.20 88888.00 2024-02-15 23:57:18.000 046 21643.01 362.62 42678.16 88888.00 2024-02-15 23:57:19.000 046 21642.97 362.57 42678.18 88888.00 2024-02-15 23:57:20.000 046 21642.93 362.54 42678.19 47952.22 2024-02-15 23:57:21.000 046 21642.94 362.57 42678.18 88888.00 2024-02-15 23:57:22.000 046 21642.98 362.58 42678.20 88888.00 2024-02-15 23:57:23.000 046 21643.01 362.55 42678.21 88888.00 2024-02-15 23:57:24.000 046 21643.04 362.54 42678.20 88888.00 2024-02-15 23:57:25.000 046 21643.05 362.55 42678.18 99999.00 2024-02-15 23:57:26.000 046 21643.01 362.56 42678.14 99999.00 2024-02-15 23:57:27.000 046 21642.96 362.54 42678.07 99999.00 2024-02-15 23:57:28.000 046 21642.92 362.55 42678.04 99999.00 2024-02-15 23:57:29.000 046 21642.97 362.56 42678.06 99999.00 2024-02-15 23:57:30.000 046 21643.06 362.58 42678.10 47952.81 2024-02-15 23:57:31.000 046 21643.07 362.60 42678.15 88888.00 2024-02-15 23:57:32.000 046 21642.99 362.60 42678.16 88888.00 2024-02-15 23:57:33.000 046 21642.94 362.60 42678.16 88888.00 2024-02-15 23:57:34.000 046 21642.98 362.63 42678.16 88888.00 2024-02-15 23:57:35.000 046 21643.03 362.66 42678.12 47952.67 2024-02-15 23:57:36.000 046 21643.04 362.68 42678.06 88888.00 2024-02-15 23:57:37.000 046 21643.06 362.71 42678.07 88888.00 2024-02-15 23:57:38.000 046 21643.09 362.72 42678.13 88888.00 2024-02-15 23:57:39.000 046 21643.08 362.73 42678.15 88888.00 2024-02-15 23:57:40.000 046 21643.02 362.75 42678.16 47952.68 2024-02-15 23:57:41.000 046 21642.98 362.76 42678.15 88888.00 2024-02-15 23:57:42.000 046 21643.00 362.75 42678.12 88888.00 2024-02-15 23:57:43.000 046 21643.02 362.72 42678.12 88888.00 2024-02-15 23:57:44.000 046 21642.98 362.68 42678.14 88888.00 2024-02-15 23:57:45.000 046 21642.97 362.68 42678.17 47952.24 2024-02-15 23:57:46.000 046 21643.02 362.71 42678.21 88888.00 2024-02-15 23:57:47.000 046 21643.02 362.69 42678.21 88888.00 2024-02-15 23:57:48.000 046 21643.00 362.70 42678.18 88888.00 2024-02-15 23:57:49.000 046 21643.00 362.75 42678.15 88888.00 2024-02-15 23:57:50.000 046 21643.02 362.76 42678.14 47952.89 2024-02-15 23:57:51.000 046 21643.07 362.70 42678.14 88888.00 2024-02-15 23:57:52.000 046 21643.08 362.68 42678.11 88888.00 2024-02-15 23:57:53.000 046 21643.04 362.71 42678.08 88888.00 2024-02-15 23:57:54.000 046 21643.02 362.71 42678.11 88888.00 2024-02-15 23:57:55.000 046 21643.02 362.70 42678.18 47952.95 2024-02-15 23:57:56.000 046 21643.04 362.70 42678.23 88888.00 2024-02-15 23:57:57.000 046 21643.08 362.68 42678.21 88888.00 2024-02-15 23:57:58.000 046 21643.10 362.66 42678.19 88888.00 2024-02-15 23:57:59.000 046 21643.10 362.67 42678.17 88888.00 2024-02-15 23:58:00.000 046 21643.07 362.69 42678.16 47952.45 2024-02-15 23:58:01.000 046 21642.99 362.68 42678.20 88888.00 2024-02-15 23:58:02.000 046 21642.93 362.69 42678.25 88888.00 2024-02-15 23:58:03.000 046 21642.94 362.73 42678.29 88888.00 2024-02-15 23:58:04.000 046 21642.96 362.76 42678.31 88888.00 2024-02-15 23:58:05.000 046 21642.98 362.75 42678.29 47952.96 2024-02-15 23:58:06.000 046 21643.02 362.72 42678.27 88888.00 2024-02-15 23:58:07.000 046 21643.05 362.73 42678.27 88888.00 2024-02-15 23:58:08.000 046 21643.08 362.73 42678.26 88888.00 2024-02-15 23:58:09.000 046 21643.09 362.69 42678.23 88888.00 2024-02-15 23:58:10.000 046 21643.06 362.65 42678.21 99999.00 2024-02-15 23:58:11.000 046 21643.02 362.64 42678.18 99999.00 2024-02-15 23:58:12.000 046 21643.03 362.67 42678.19 99999.00 2024-02-15 23:58:13.000 046 21643.08 362.70 42678.22 99999.00 2024-02-15 23:58:14.000 046 21643.08 362.72 42678.22 99999.00 2024-02-15 23:58:15.000 046 21643.07 362.75 42678.22 47952.00 2024-02-15 23:58:16.000 046 21643.09 362.78 42678.23 88888.00 2024-02-15 23:58:17.000 046 21643.09 362.78 42678.21 88888.00 2024-02-15 23:58:18.000 046 21643.07 362.78 42678.18 88888.00 2024-02-15 23:58:19.000 046 21643.06 362.81 42678.18 88888.00 2024-02-15 23:58:20.000 046 21643.09 362.85 42678.23 47952.21 2024-02-15 23:58:21.000 046 21643.13 362.89 42678.31 88888.00 2024-02-15 23:58:22.000 046 21643.14 362.87 42678.31 88888.00 2024-02-15 23:58:23.000 046 21643.11 362.78 42678.26 88888.00 2024-02-15 23:58:24.000 046 21643.05 362.71 42678.27 88888.00 2024-02-15 23:58:25.000 046 21642.97 362.74 42678.27 47952.41 2024-02-15 23:58:26.000 046 21642.99 362.83 42678.24 88888.00 2024-02-15 23:58:27.000 046 21643.10 362.91 42678.23 88888.00 2024-02-15 23:58:28.000 046 21643.16 362.93 42678.24 88888.00 2024-02-15 23:58:29.000 046 21643.14 362.91 42678.25 88888.00 2024-02-15 23:58:30.000 046 21643.16 362.88 42678.27 47952.34 2024-02-15 23:58:31.000 046 21643.18 362.83 42678.26 88888.00 2024-02-15 23:58:32.000 046 21643.13 362.81 42678.25 88888.00 2024-02-15 23:58:33.000 046 21643.08 362.81 42678.26 88888.00 2024-02-15 23:58:34.000 046 21643.11 362.81 42678.23 88888.00 2024-02-15 23:58:35.000 046 21643.16 362.82 42678.20 47952.17 2024-02-15 23:58:36.000 046 21643.18 362.81 42678.22 88888.00 2024-02-15 23:58:37.000 046 21643.17 362.77 42678.26 88888.00 2024-02-15 23:58:38.000 046 21643.16 362.70 42678.29 88888.00 2024-02-15 23:58:39.000 046 21643.17 362.64 42678.28 88888.00 2024-02-15 23:58:40.000 046 21643.19 362.62 42678.26 47952.59 2024-02-15 23:58:41.000 046 21643.22 362.64 42678.29 88888.00 2024-02-15 23:58:42.000 046 21643.24 362.69 42678.29 88888.00 2024-02-15 23:58:43.000 046 21643.25 362.74 42678.25 88888.00 2024-02-15 23:58:44.000 046 21643.28 362.79 42678.21 88888.00 2024-02-15 23:58:45.000 046 21643.31 362.83 42678.19 47952.46 2024-02-15 23:58:46.000 046 21643.28 362.81 42678.18 88888.00 2024-02-15 23:58:47.000 046 21643.27 362.78 42678.19 88888.00 2024-02-15 23:58:48.000 046 21643.31 362.77 42678.21 88888.00 2024-02-15 23:58:49.000 046 21643.33 362.79 42678.24 88888.00 2024-02-15 23:58:50.000 046 21643.31 362.82 42678.27 47952.51 2024-02-15 23:58:51.000 046 21643.31 362.84 42678.26 88888.00 2024-02-15 23:58:52.000 046 21643.33 362.82 42678.19 88888.00 2024-02-15 23:58:53.000 046 21643.35 362.78 42678.14 88888.00 2024-02-15 23:58:54.000 046 21643.38 362.80 42678.16 88888.00 2024-02-15 23:58:55.000 046 21643.41 362.88 42678.21 99999.00 2024-02-15 23:58:56.000 046 21643.41 362.92 42678.23 99999.00 2024-02-15 23:58:57.000 046 21643.41 362.92 42678.28 99999.00 2024-02-15 23:58:58.000 046 21643.40 362.89 42678.31 99999.00 2024-02-15 23:58:59.000 046 21643.36 362.85 42678.29 99999.00 2024-02-15 23:59:00.000 046 21643.35 362.82 42678.27 47952.23 2024-02-15 23:59:01.000 046 21643.35 362.81 42678.25 88888.00 2024-02-15 23:59:02.000 046 21643.35 362.81 42678.27 88888.00 2024-02-15 23:59:03.000 046 21643.35 362.81 42678.29 88888.00 2024-02-15 23:59:04.000 046 21643.39 362.77 42678.29 88888.00 2024-02-15 23:59:05.000 046 21643.41 362.74 42678.32 99999.00 2024-02-15 23:59:06.000 046 21643.37 362.75 42678.34 99999.00 2024-02-15 23:59:07.000 046 21643.32 362.79 42678.34 99999.00 2024-02-15 23:59:08.000 046 21643.33 362.81 42678.38 99999.00 2024-02-15 23:59:09.000 046 21643.34 362.81 42678.43 99999.00 2024-02-15 23:59:10.000 046 21643.33 362.80 42678.41 47952.50 2024-02-15 23:59:11.000 046 21643.32 362.80 42678.34 88888.00 2024-02-15 23:59:12.000 046 21643.29 362.87 42678.29 88888.00 2024-02-15 23:59:13.000 046 21643.26 362.91 42678.29 88888.00 2024-02-15 23:59:14.000 046 21643.26 362.88 42678.30 88888.00 2024-02-15 23:59:15.000 046 21643.27 362.83 42678.29 47952.31 2024-02-15 23:59:16.000 046 21643.28 362.82 42678.29 88888.00 2024-02-15 23:59:17.000 046 21643.30 362.83 42678.32 88888.00 2024-02-15 23:59:18.000 046 21643.31 362.81 42678.34 88888.00 2024-02-15 23:59:19.000 046 21643.33 362.80 42678.33 88888.00 2024-02-15 23:59:20.000 046 21643.33 362.77 42678.31 99999.00 2024-02-15 23:59:21.000 046 21643.32 362.74 42678.27 99999.00 2024-02-15 23:59:22.000 046 21643.33 362.76 42678.24 99999.00 2024-02-15 23:59:23.000 046 21643.37 362.83 42678.22 99999.00 2024-02-15 23:59:24.000 046 21643.40 362.88 42678.22 99999.00 2024-02-15 23:59:25.000 046 21643.38 362.85 42678.25 47952.26 2024-02-15 23:59:26.000 046 21643.36 362.80 42678.27 88888.00 2024-02-15 23:59:27.000 046 21643.39 362.79 42678.23 88888.00 2024-02-15 23:59:28.000 046 21643.44 362.81 42678.20 88888.00 2024-02-15 23:59:29.000 046 21643.44 362.81 42678.17 88888.00 2024-02-15 23:59:30.000 046 21643.43 362.79 42678.17 99999.00 2024-02-15 23:59:31.000 046 21643.43 362.82 42678.18 99999.00 2024-02-15 23:59:32.000 046 21643.44 362.87 42678.19 99999.00 2024-02-15 23:59:33.000 046 21643.46 362.90 42678.19 99999.00 2024-02-15 23:59:34.000 046 21643.49 362.89 42678.18 99999.00 2024-02-15 23:59:35.000 046 21643.47 362.87 42678.20 47952.21 2024-02-15 23:59:36.000 046 21643.43 362.87 42678.25 88888.00 2024-02-15 23:59:37.000 046 21643.42 362.89 42678.29 88888.00 2024-02-15 23:59:38.000 046 21643.45 362.85 42678.29 88888.00 2024-02-15 23:59:39.000 046 21643.46 362.80 42678.27 88888.00 2024-02-15 23:59:40.000 046 21643.44 362.80 42678.27 47952.42 2024-02-15 23:59:41.000 046 21643.43 362.83 42678.29 88888.00 2024-02-15 23:59:42.000 046 21643.44 362.83 42678.27 88888.00 2024-02-15 23:59:43.000 046 21643.43 362.77 42678.21 88888.00 2024-02-15 23:59:44.000 046 21643.43 362.74 42678.20 88888.00 2024-02-15 23:59:45.000 046 21643.40 362.76 42678.21 47952.86 2024-02-15 23:59:46.000 046 21643.38 362.80 42678.19 88888.00 2024-02-15 23:59:47.000 046 21643.42 362.85 42678.18 88888.00 2024-02-15 23:59:48.000 046 21643.46 362.85 42678.20 88888.00 2024-02-15 23:59:49.000 046 21643.44 362.81 42678.25 88888.00 2024-02-15 23:59:50.000 046 21643.42 362.82 42678.31 47952.93 2024-02-15 23:59:51.000 046 21643.46 362.82 42678.33 88888.00 2024-02-15 23:59:52.000 046 21643.48 362.79 42678.31 88888.00 2024-02-15 23:59:53.000 046 21643.45 362.78 42678.26 88888.00 2024-02-15 23:59:54.000 046 21643.44 362.81 42678.20 88888.00 2024-02-15 23:59:55.000 046 21643.46 362.82 42678.17 47952.52 2024-02-15 23:59:56.000 046 21643.46 362.82 42678.18 88888.00 2024-02-15 23:59:57.000 046 21643.47 362.85 42678.23 88888.00 2024-02-15 23:59:58.000 046 21643.47 362.88 42678.27 88888.00 2024-02-15 23:59:59.000 046 21643.41 362.88 42678.24 88888.00